| Símbolo | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Período | 15 minutos (M15) 2006.08.31 00:00 - 2011.07.28 23:45 (2006.08.31 - 2011.07.29) | ||||
| Modelo | Cada tick (el método más preciso basado en todos los períodos menores disponibles) | ||||
| Parámetros | EA_Name="Aladdin 5 FX"; Creator="Copyright © 2011, Finans Plus Company"; Options1="-------Trading-------"; CloseOnlyProfit=false; TakeProfit=68; StopLoss=40; MaxSpread=20; Slippage=2; Options2="-------MoneyManagement-------"; AutoMM=10; AutoMM_Max=15; FixedLot=0.01; StartLot=0; MaximalLot=0.3; RecoveryMode=true; Options3="---If RecoveryMode = TRUE, setup---"; MaxAnalizCount=50; Risk=25; RiskFreeMargin=0.5; RiskMargin=0; MultiLotPercent=2; Options4="-------Parametres Orders-------"; UseStopLevels=true; StopOrder=0; TimeStopOrder=20; IFStop=20; KStop=1; ModifStop=true; OrderDol=0; KDol=0; ModifDol=false; ModifTake=false; LimitOrder=0; TimeL=11; KLimit=1.5; DeleteLimit=true; DeleteLimitU=true; ReversOrder=0; KRevers=2; TimeRewers=11; Options5="-------Trailing-------"; TrailingStop=15; TrailingStep=7; Utral=8; Options6="-------Professional options-------"; Long=true; Short=true; NormalizeLot=2; WriteLog=true; WriteDebugLog=true; PrintLogOnChart=true; MagicNumber=567833; MagicNumber1=567834; MagicNumber2=567835; MagicNumber3=567836; MagicNumber4=567837; Options7="-------Optimization-------"; _NotLoss="---"; SecProfit=15; SecProfitTr=25; MaxLossPoints=40; _Indicator_Long="---"; iMA_PeriodLONG=55; iCCI_PeriodLONG=18; iATR_PeriodLONG=7; iWPR_PeriodLONG=11; iMA_LONG_Open_a=18; iMA_LONG_Open_b=39; iWPR_LONG_Open_a=1; iWPR_LONG_Open_b=5; _Indicator_Short="---"; iMA_PeriodShort=55; iCCI_PeriodShort=18; iATR_PeriodShort=7; iWPR_PeriodShort=11; iMA_Short_Open_a=15; iMA_Short_Open_b=39; iWPR_Short_Open_a=1; iWPR_Short_Open_b=5; _AddOpenFilters="---"; FilterATR=6; iCCI_OpenFilter=150; _CloseOrderFilters="---"; Price_Filter_Close=14; iWPR_Filter_Close=90; End="*** Good Luck ***"; | ||||
| Barras en la prueba | 121765 | Ticks modelados | 29539452 | Calidad del modelado | 90.00% |
| Errores de gráficos mal agrupados | 0 | ||||
| Depósito inicial | 20000.00 | ||||
| Beneficio neto total | -258.24 | Beneficio bruto | 12774.80 | Pérdida bruta | -13033.04 |
| Factor de beneficio | 0.98 | Rentabilidad esperada | -0.53 | ||
| Disminución absoluta | 1537.33 | Disminución maximal | 1858.46 (9.15%) | Disminución relativa | 9.15% (1858.46) |
| Total de operaciones | 486 | Posiciones cortas (ganado %) | 282 (70.21%) | Posiciones largas (ganado %) | 204 (74.02%) |
| Operaciones de beneficios (% del total) | 349 (71.81%) | Operaciones de pérdidas (% del total) | 137 (28.19%) | ||
| Mayor | Operaciones de beneficios | 161.09 | Operaciones de pérdidas | -112.53 | |
| Media | Operaciones de beneficios | 36.60 | Operaciones de pérdidas | -95.13 | |
| Máximo | ganancias consecutivas (beneficios en dinero) | 20 (792.66) | pérdidas consecutivas (pérdidas en dinero) | 5 (-478.17) | |
| Máximo | beneficios consecutivos (número de ganancias) | 792.66 (20) | pérdidas consecutivas (número de pérdidas) | -478.17 (5) | |
| Media | ganancias consecutivas | 3 | pérdidas consecutivas | 1 | |

| Núm. | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
| 1 | 2006.11.09 14:00 | sell | 1 | 0.30 | 0.76620 | 0.00000 | 0.00000 | ||
| 2 | 2006.11.09 14:02 | modify | 1 | 0.30 | 0.76620 | 0.77020 | 0.75940 | ||
| 3 | 2006.11.09 14:43 | modify | 1 | 0.30 | 0.76620 | 0.76620 | 0.75940 | ||
| 4 | 2006.11.09 14:45 | close | 1 | 0.30 | 0.76480 | 0.76620 | 0.75940 | 33.17 | 20033.17 |
| 5 | 2006.12.11 08:33 | sell | 2 | 0.30 | 0.78328 | 0.00000 | 0.00000 | ||
| 6 | 2006.12.11 08:33 | modify | 2 | 0.30 | 0.78328 | 0.78728 | 0.77648 | ||
| 7 | 2006.12.11 10:43 | modify | 2 | 0.30 | 0.78328 | 0.78327 | 0.77648 | ||
| 8 | 2006.12.11 10:51 | close | 2 | 0.30 | 0.78180 | 0.78327 | 0.77648 | 35.06 | 20068.23 |
| 9 | 2007.01.04 13:45 | sell | 3 | 0.30 | 0.78500 | 0.00000 | 0.00000 | ||
| 10 | 2007.01.04 13:45 | modify | 3 | 0.30 | 0.78500 | 0.78900 | 0.77820 | ||
| 11 | 2007.01.05 00:06 | modify | 3 | 0.30 | 0.78500 | 0.78500 | 0.77820 | ||
| 12 | 2007.01.05 00:15 | close | 3 | 0.30 | 0.78320 | 0.78500 | 0.77820 | 38.34 | 20106.57 |
| 13 | 2007.01.24 22:00 | sell | 4 | 0.30 | 0.78170 | 0.00000 | 0.00000 | ||
| 14 | 2007.01.24 22:00 | modify | 4 | 0.30 | 0.78170 | 0.78570 | 0.77490 | ||
| 15 | 2007.01.25 01:01 | modify | 4 | 0.30 | 0.78170 | 0.78165 | 0.77490 | ||
| 16 | 2007.01.25 01:03 | close | 4 | 0.30 | 0.78020 | 0.78165 | 0.77490 | 22.63 | 20129.20 |
| 17 | 2007.01.26 02:15 | sell | 5 | 0.30 | 0.77420 | 0.00000 | 0.00000 | ||
| 18 | 2007.01.26 02:15 | modify | 5 | 0.30 | 0.77420 | 0.77820 | 0.76740 | ||
| 19 | 2007.01.26 14:20 | modify | 5 | 0.30 | 0.77420 | 0.77420 | 0.76740 | ||
| 20 | 2007.01.26 14:29 | close | 5 | 0.30 | 0.77280 | 0.77420 | 0.76740 | 33.16 | 20162.36 |
| 21 | 2007.04.24 09:31 | sell | 6 | 0.30 | 0.82570 | 0.00000 | 0.00000 | ||
| 22 | 2007.04.24 09:31 | modify | 6 | 0.30 | 0.82570 | 0.82970 | 0.81890 | ||
| 23 | 2007.04.24 16:25 | s/l | 6 | 0.30 | 0.82970 | 0.82970 | 0.81890 | -94.75 | 20067.61 |
| 24 | 2007.05.17 01:01 | sell | 7 | 0.30 | 0.82493 | 0.00000 | 0.00000 | ||
| 25 | 2007.05.17 01:01 | modify | 7 | 0.30 | 0.82493 | 0.82893 | 0.81813 | ||
| 26 | 2007.05.17 13:15 | modify | 7 | 0.30 | 0.82493 | 0.82481 | 0.81813 | ||
| 27 | 2007.05.17 13:16 | modify | 7 | 0.30 | 0.82493 | 0.82408 | 0.81813 | ||
| 28 | 2007.05.17 13:16 | modify | 7 | 0.30 | 0.82493 | 0.82343 | 0.81813 | ||
| 29 | 2007.05.17 13:18 | close | 7 | 0.30 | 0.82230 | 0.82343 | 0.81813 | 62.30 | 20129.91 |
| 30 | 2007.06.07 10:00 | buy | 8 | 0.30 | 0.84550 | 0.00000 | 0.00000 | ||
| 31 | 2007.06.07 10:00 | modify | 8 | 0.30 | 0.84550 | 0.84150 | 0.85230 | ||
| 32 | 2007.06.07 10:28 | modify | 8 | 0.30 | 0.84550 | 0.84560 | 0.85230 | ||
| 33 | 2007.06.07 10:30 | close | 8 | 0.30 | 0.84720 | 0.84560 | 0.85230 | 40.29 | 20170.20 |
| 34 | 2007.06.27 13:15 | sell | 9 | 0.30 | 0.84200 | 0.00000 | 0.00000 | ||
| 35 | 2007.06.27 13:15 | modify | 9 | 0.30 | 0.84200 | 0.84600 | 0.83520 | ||
| 36 | 2007.06.27 15:46 | close | 9 | 0.30 | 0.84050 | 0.84600 | 0.83520 | 35.53 | 20205.73 |
| 37 | 2007.07.18 09:30 | buy | 10 | 0.30 | 0.87710 | 0.00000 | 0.00000 | ||
| 38 | 2007.07.18 09:30 | modify | 10 | 0.30 | 0.87710 | 0.87310 | 0.88390 | ||
| 39 | 2007.07.18 16:28 | modify | 10 | 0.30 | 0.87710 | 0.87720 | 0.88390 | ||
| 40 | 2007.07.18 16:29 | close | 10 | 0.30 | 0.87870 | 0.87720 | 0.88390 | 37.92 | 20243.65 |
| 41 | 2007.07.26 18:31 | sell | 11 | 0.30 | 0.87962 | 0.00000 | 0.00000 | ||
| 42 | 2007.07.26 18:31 | modify | 11 | 0.30 | 0.87962 | 0.88362 | 0.87282 | ||
| 43 | 2007.07.26 19:20 | modify | 11 | 0.30 | 0.87962 | 0.87960 | 0.87282 | ||
| 44 | 2007.07.26 19:26 | close | 11 | 0.30 | 0.87780 | 0.87960 | 0.87282 | 43.12 | 20286.77 |
| 45 | 2007.07.27 01:30 | sell | 12 | 0.30 | 0.87210 | 0.00000 | 0.00000 | ||
| 46 | 2007.07.27 01:30 | modify | 12 | 0.30 | 0.87210 | 0.87610 | 0.86530 | ||
| 47 | 2007.07.27 03:10 | s/l | 12 | 0.30 | 0.87610 | 0.87610 | 0.86530 | -94.76 | 20192.01 |
| 48 | 2007.07.27 14:45 | sell | 13 | 0.30 | 0.86350 | 0.00000 | 0.00000 | ||
| 49 | 2007.07.27 14:45 | modify | 13 | 0.30 | 0.86350 | 0.86750 | 0.85670 | ||
| 50 | 2007.07.27 15:06 | modify | 13 | 0.30 | 0.86350 | 0.86350 | 0.85670 | ||
| 51 | 2007.07.27 15:08 | s/l | 13 | 0.30 | 0.86350 | 0.86350 | 0.85670 | 0.00 | 20192.01 |
| 52 | 2007.07.30 09:45 | sell | 14 | 0.30 | 0.85170 | 0.00000 | 0.00000 | ||
| 53 | 2007.07.30 09:45 | modify | 14 | 0.30 | 0.85170 | 0.85570 | 0.84490 | ||
| 54 | 2007.07.30 12:38 | modify | 14 | 0.30 | 0.85170 | 0.85170 | 0.84490 | ||
| 55 | 2007.07.30 12:41 | modify | 14 | 0.30 | 0.85170 | 0.85098 | 0.84490 | ||
| 56 | 2007.07.30 12:47 | close | 14 | 0.30 | 0.84940 | 0.85098 | 0.84490 | 54.49 | 20246.50 |
| 57 | 2007.08.01 01:15 | sell | 15 | 0.30 | 0.85260 | 0.00000 | 0.00000 | ||
| 58 | 2007.08.01 01:15 | modify | 15 | 0.30 | 0.85260 | 0.85660 | 0.84580 | ||
| 59 | 2007.08.01 03:32 | modify | 15 | 0.30 | 0.85260 | 0.85260 | 0.84580 | ||
| 60 | 2007.08.01 03:36 | s/l | 15 | 0.30 | 0.85260 | 0.85260 | 0.84580 | 0.00 | 20246.50 |
| 61 | 2007.08.10 10:15 | sell | 16 | 0.30 | 0.84440 | 0.00000 | 0.00000 | ||
| 62 | 2007.08.10 10:15 | modify | 16 | 0.30 | 0.84440 | 0.84840 | 0.83760 | ||
| 63 | 2007.08.10 12:59 | modify | 16 | 0.30 | 0.84440 | 0.84433 | 0.83760 | ||
| 64 | 2007.08.10 13:04 | close | 16 | 0.30 | 0.84295 | 0.84433 | 0.83760 | 34.35 | 20280.85 |
| 65 | 2007.08.15 16:30 | sell | 17 | 0.30 | 0.82550 | 0.00000 | 0.00000 | ||
| 66 | 2007.08.15 16:30 | modify | 17 | 0.30 | 0.82550 | 0.82950 | 0.81870 | ||
| 67 | 2007.08.15 16:44 | modify | 17 | 0.30 | 0.82550 | 0.82550 | 0.81870 | ||
| 68 | 2007.08.15 16:58 | s/l | 17 | 0.30 | 0.82550 | 0.82550 | 0.81870 | 0.00 | 20280.85 |
| 69 | 2007.08.16 22:01 | sell | 18 | 0.30 | 0.78950 | 0.00000 | 0.00000 | ||
| 70 | 2007.08.16 22:01 | modify | 18 | 0.30 | 0.78950 | 0.79350 | 0.78270 | ||
| 71 | 2007.08.16 22:12 | s/l | 18 | 0.30 | 0.79350 | 0.79350 | 0.78270 | -94.76 | 20186.09 |
| 72 | 2007.08.16 22:13 | sell | 19 | 0.30 | 0.79150 | 0.00000 | 0.00000 | ||
| 73 | 2007.08.16 22:13 | modify | 19 | 0.30 | 0.79150 | 0.79550 | 0.78470 | ||
| 74 | 2007.08.16 22:56 | close | 19 | 0.30 | 0.78970 | 0.79550 | 0.78470 | 42.64 | 20228.73 |
| 75 | 2007.08.16 23:32 | sell | 20 | 0.30 | 0.79620 | 0.00000 | 0.00000 | ||
| 76 | 2007.08.16 23:32 | modify | 20 | 0.30 | 0.79620 | 0.80020 | 0.78940 | ||
| 77 | 2007.08.17 00:30 | s/l | 20 | 0.30 | 0.80020 | 0.80020 | 0.78940 | -99.06 | 20129.67 |
| 78 | 2007.08.17 14:15 | sell | 21 | 0.30 | 0.78170 | 0.00000 | 0.00000 | ||
| 79 | 2007.08.17 14:15 | close | 21 | 0.30 | 0.78645 | 0.00000 | 0.00000 | -112.53 | 20017.14 |
| 80 | 2007.08.17 14:15 | sell | 22 | 0.30 | 0.78625 | 0.00000 | 0.00000 | ||
| 81 | 2007.08.17 14:15 | modify | 22 | 0.30 | 0.78625 | 0.79025 | 0.77945 | ||
| 82 | 2007.08.17 14:15 | s/l | 22 | 0.30 | 0.79025 | 0.79025 | 0.77945 | -94.76 | 19922.38 |
| 83 | 2007.08.17 14:16 | sell | 23 | 0.30 | 0.78570 | 0.00000 | 0.00000 | ||
| 84 | 2007.08.17 14:16 | modify | 23 | 0.30 | 0.78570 | 0.78970 | 0.77890 | ||
| 85 | 2007.08.17 14:17 | close | 23 | 0.30 | 0.78370 | 0.78970 | 0.77890 | 47.38 | 19969.76 |
| 86 | 2007.08.17 14:17 | sell | 24 | 0.30 | 0.78350 | 0.00000 | 0.00000 | ||
| 87 | 2007.08.17 14:17 | modify | 24 | 0.30 | 0.78350 | 0.78750 | 0.77670 | ||
| 88 | 2007.08.17 14:18 | s/l | 24 | 0.30 | 0.78750 | 0.78750 | 0.77670 | -94.76 | 19875.00 |
| 89 | 2007.08.17 14:19 | sell | 25 | 0.30 | 0.78630 | 0.00000 | 0.00000 | ||
| 90 | 2007.08.17 14:19 | modify | 25 | 0.30 | 0.78630 | 0.79030 | 0.77950 | ||
| 91 | 2007.08.17 14:22 | s/l | 25 | 0.30 | 0.79030 | 0.79030 | 0.77950 | -94.76 | 19780.24 |
| 92 | 2007.08.17 14:23 | sell | 26 | 0.30 | 0.79390 | 0.00000 | 0.00000 | ||
| 93 | 2007.08.17 14:23 | modify | 26 | 0.30 | 0.79390 | 0.79790 | 0.78710 | ||
| 94 | 2007.08.17 14:23 | close | 26 | 0.30 | 0.79247 | 0.79790 | 0.78710 | 33.87 | 19814.11 |
| 95 | 2007.08.17 14:24 | sell | 27 | 0.30 | 0.79320 | 0.00000 | 0.00000 | ||
| 96 | 2007.08.17 14:24 | modify | 27 | 0.30 | 0.79320 | 0.79720 | 0.78640 | ||
| 97 | 2007.08.17 14:25 | close | 27 | 0.30 | 0.79179 | 0.79720 | 0.78640 | 33.40 | 19847.51 |
| 98 | 2007.08.17 14:26 | sell | 28 | 0.30 | 0.78900 | 0.00000 | 0.00000 | ||
| 99 | 2007.08.17 14:26 | modify | 28 | 0.30 | 0.78900 | 0.79300 | 0.78220 | ||
| 100 | 2007.08.17 14:26 | modify | 28 | 0.30 | 0.78900 | 0.78876 | 0.78220 | ||
| 101 | 2007.08.17 14:26 | modify | 28 | 0.30 | 0.78900 | 0.78750 | 0.78220 | ||
| 102 | 2007.08.17 14:26 | modify | 28 | 0.30 | 0.78900 | 0.78796 | 0.78220 | ||
| 103 | 2007.08.17 14:26 | modify | 28 | 0.30 | 0.78900 | 0.78750 | 0.78220 | ||
| 104 | 2007.08.17 14:26 | s/l | 28 | 0.30 | 0.78750 | 0.78750 | 0.78220 | 35.53 | 19883.04 |
| 105 | 2007.08.17 14:27 | sell | 29 | 0.30 | 0.78810 | 0.00000 | 0.00000 | ||
| 106 | 2007.08.17 14:27 | modify | 29 | 0.30 | 0.78810 | 0.79210 | 0.78130 | ||
| 107 | 2007.08.17 14:32 | s/l | 29 | 0.30 | 0.79210 | 0.79210 | 0.78130 | -94.76 | 19788.28 |
| 108 | 2007.08.29 08:45 | sell | 30 | 0.30 | 0.81120 | 0.00000 | 0.00000 | ||
| 109 | 2007.08.29 08:45 | modify | 30 | 0.30 | 0.81120 | 0.81520 | 0.80440 | ||
| 110 | 2007.08.29 08:58 | modify | 30 | 0.30 | 0.81120 | 0.81120 | 0.80440 | ||
| 111 | 2007.08.29 09:01 | close | 30 | 0.30 | 0.80980 | 0.81120 | 0.80440 | 33.17 | 19821.45 |
| 112 | 2007.09.12 22:48 | buy | 31 | 0.30 | 0.84140 | 0.00000 | 0.00000 | ||
| 113 | 2007.09.12 22:49 | modify | 31 | 0.30 | 0.84140 | 0.83740 | 0.84820 | ||
| 114 | 2007.09.13 10:54 | modify | 31 | 0.30 | 0.84140 | 0.84180 | 0.84820 | ||
| 115 | 2007.09.13 11:00 | close | 31 | 0.30 | 0.84340 | 0.84180 | 0.84820 | 53.00 | 19874.45 |
| 116 | 2007.09.19 12:30 | buy | 32 | 0.30 | 0.85197 | 0.00000 | 0.00000 | ||
| 117 | 2007.09.19 12:30 | modify | 32 | 0.30 | 0.85197 | 0.84797 | 0.85877 | ||
| 118 | 2007.09.19 15:07 | modify | 32 | 0.30 | 0.85197 | 0.85200 | 0.85877 | ||
| 119 | 2007.09.19 15:48 | close | 32 | 0.30 | 0.85360 | 0.85200 | 0.85877 | 38.63 | 19913.08 |
| 120 | 2007.10.04 01:30 | sell | 33 | 0.30 | 0.88353 | 0.00000 | 0.00000 | ||
| 121 | 2007.10.04 01:30 | modify | 33 | 0.30 | 0.88353 | 0.88753 | 0.87673 | ||
| 122 | 2007.10.04 05:40 | modify | 33 | 0.30 | 0.88353 | 0.88353 | 0.87673 | ||
| 123 | 2007.10.04 05:42 | close | 33 | 0.30 | 0.88200 | 0.88353 | 0.87673 | 36.24 | 19949.32 |
| 124 | 2007.10.05 19:00 | buy | 34 | 0.30 | 0.89735 | 0.00000 | 0.00000 | ||
| 125 | 2007.10.05 19:00 | modify | 34 | 0.30 | 0.89735 | 0.89335 | 0.90415 | ||
| 126 | 2007.10.08 00:00 | modify | 34 | 0.30 | 0.89735 | 0.89820 | 0.90415 | ||
| 127 | 2007.10.08 00:01 | modify | 34 | 0.30 | 0.89735 | 0.89885 | 0.90415 | ||
| 128 | 2007.10.08 00:09 | close | 34 | 0.30 | 0.90030 | 0.89885 | 0.90415 | 71.78 | 20021.10 |
| 129 | 2007.10.11 20:00 | buy | 35 | 0.30 | 0.90380 | 0.00000 | 0.00000 | ||
| 130 | 2007.10.11 20:00 | modify | 35 | 0.30 | 0.90380 | 0.89980 | 0.91060 | ||
| 131 | 2007.10.11 21:15 | s/l | 35 | 0.30 | 0.89980 | 0.89980 | 0.91060 | -94.79 | 19926.31 |
| 132 | 2007.10.15 23:23 | sell | 36 | 0.30 | 0.90000 | 0.00000 | 0.00000 | ||
| 133 | 2007.10.15 23:23 | modify | 36 | 0.30 | 0.90000 | 0.90400 | 0.89320 | ||
| 134 | 2007.10.16 02:18 | modify | 36 | 0.30 | 0.90000 | 0.90000 | 0.89320 | ||
| 135 | 2007.10.16 02:31 | modify | 36 | 0.30 | 0.90000 | 0.89930 | 0.89320 | ||
| 136 | 2007.10.16 02:32 | modify | 36 | 0.30 | 0.90000 | 0.89850 | 0.89320 | ||
| 137 | 2007.10.16 02:33 | close | 36 | 0.30 | 0.89780 | 0.89850 | 0.89320 | 47.82 | 19974.13 |
| 138 | 2007.10.17 00:01 | sell | 37 | 0.30 | 0.88950 | 0.00000 | 0.00000 | ||
| 139 | 2007.10.17 00:01 | modify | 37 | 0.30 | 0.88950 | 0.89350 | 0.88270 | ||
| 140 | 2007.10.17 02:19 | modify | 37 | 0.30 | 0.88950 | 0.88941 | 0.88270 | ||
| 141 | 2007.10.17 02:21 | close | 37 | 0.30 | 0.88800 | 0.88941 | 0.88270 | 35.54 | 20009.67 |
| 142 | 2007.10.22 19:16 | sell | 38 | 0.30 | 0.88120 | 0.00000 | 0.00000 | ||
| 143 | 2007.10.22 19:16 | modify | 38 | 0.30 | 0.88120 | 0.88520 | 0.87440 | ||
| 144 | 2007.10.22 22:16 | s/l | 38 | 0.30 | 0.88520 | 0.88520 | 0.87440 | -94.75 | 19914.92 |
| 145 | 2007.11.01 02:30 | buy | 39 | 0.30 | 0.92930 | 0.00000 | 0.00000 | ||
| 146 | 2007.11.01 02:30 | modify | 39 | 0.30 | 0.92930 | 0.92530 | 0.93610 | ||
| 147 | 2007.11.01 03:29 | close | 39 | 0.30 | 0.93075 | 0.92530 | 0.93610 | 34.37 | 19949.29 |
| 148 | 2007.11.02 00:15 | sell | 40 | 0.30 | 0.91475 | 0.00000 | 0.00000 | ||
| 149 | 2007.11.02 00:15 | modify | 40 | 0.30 | 0.91475 | 0.91875 | 0.90795 | ||
| 150 | 2007.11.02 04:07 | s/l | 40 | 0.30 | 0.91875 | 0.91875 | 0.90795 | -94.76 | 19854.53 |
| 151 | 2007.11.07 08:46 | buy | 41 | 0.30 | 0.93570 | 0.00000 | 0.00000 | ||
| 152 | 2007.11.07 08:46 | modify | 41 | 0.30 | 0.93570 | 0.93170 | 0.94250 | ||
| 153 | 2007.11.07 09:54 | modify | 41 | 0.30 | 0.93570 | 0.93570 | 0.94250 | ||
| 154 | 2007.11.07 10:02 | close | 41 | 0.30 | 0.93740 | 0.93570 | 0.94250 | 40.29 | 19894.82 |
| 155 | 2007.11.08 01:30 | sell | 42 | 0.30 | 0.92920 | 0.00000 | 0.00000 | ||
| 156 | 2007.11.08 01:30 | modify | 42 | 0.30 | 0.92920 | 0.93320 | 0.92240 | ||
| 157 | 2007.11.08 01:30 | close | 42 | 0.30 | 0.92763 | 0.93320 | 0.92240 | 37.20 | 19932.02 |
| 158 | 2007.11.08 01:39 | sell | 43 | 0.30 | 0.92909 | 0.00000 | 0.00000 | ||
| 159 | 2007.11.08 01:39 | modify | 43 | 0.30 | 0.92909 | 0.93309 | 0.92229 | ||
| 160 | 2007.11.08 01:54 | modify | 43 | 0.30 | 0.92909 | 0.92895 | 0.92229 | ||
| 161 | 2007.11.08 01:56 | modify | 43 | 0.30 | 0.92909 | 0.92820 | 0.92229 | ||
| 162 | 2007.11.08 01:57 | modify | 43 | 0.30 | 0.92909 | 0.92759 | 0.92229 | ||
| 163 | 2007.11.08 01:59 | modify | 43 | 0.30 | 0.92909 | 0.92678 | 0.92229 | ||
| 164 | 2007.11.08 02:01 | modify | 43 | 0.30 | 0.92909 | 0.92588 | 0.92229 | ||
| 165 | 2007.11.08 02:02 | close | 43 | 0.30 | 0.92480 | 0.92588 | 0.92229 | 101.63 | 20033.65 |
| 166 | 2007.11.08 09:15 | sell | 44 | 0.30 | 0.92490 | 0.00000 | 0.00000 | ||
| 167 | 2007.11.08 09:15 | modify | 44 | 0.30 | 0.92490 | 0.92890 | 0.91810 | ||
| 168 | 2007.11.08 10:02 | s/l | 44 | 0.30 | 0.92890 | 0.92890 | 0.91810 | -94.76 | 19938.89 |
| 169 | 2007.11.09 20:30 | sell | 45 | 0.30 | 0.91599 | 0.00000 | 0.00000 | ||
| 170 | 2007.11.09 20:30 | modify | 45 | 0.30 | 0.91599 | 0.91999 | 0.90919 | ||
| 171 | 2007.11.09 21:42 | modify | 45 | 0.30 | 0.91599 | 0.91595 | 0.90919 | ||
| 172 | 2007.11.09 21:43 | modify | 45 | 0.30 | 0.91599 | 0.91507 | 0.90919 | ||
| 173 | 2007.11.09 21:44 | close | 45 | 0.30 | 0.91420 | 0.91507 | 0.90919 | 42.40 | 19981.29 |
| 174 | 2007.11.12 08:45 | sell | 46 | 0.30 | 0.90070 | 0.00000 | 0.00000 | ||
| 175 | 2007.11.12 08:45 | modify | 46 | 0.30 | 0.90070 | 0.90470 | 0.89390 | ||
| 176 | 2007.11.12 08:54 | modify | 46 | 0.30 | 0.90070 | 0.90055 | 0.89390 | ||
| 177 | 2007.11.12 08:56 | modify | 46 | 0.30 | 0.90070 | 0.89978 | 0.89390 | ||
| 178 | 2007.11.12 08:56 | modify | 46 | 0.30 | 0.90070 | 0.89920 | 0.89390 | ||
| 179 | 2007.11.12 08:58 | close | 46 | 0.30 | 0.89840 | 0.89920 | 0.89390 | 54.49 | 20035.78 |
| 180 | 2007.11.12 09:00 | sell | 47 | 0.30 | 0.89870 | 0.00000 | 0.00000 | ||
| 181 | 2007.11.12 09:00 | modify | 47 | 0.30 | 0.89870 | 0.90270 | 0.89190 | ||
| 182 | 2007.11.12 09:27 | close | 47 | 0.30 | 0.89730 | 0.90270 | 0.89190 | 33.17 | 20068.95 |
| 183 | 2007.11.12 18:30 | sell | 48 | 0.30 | 0.88532 | 0.00000 | 0.00000 | ||
| 184 | 2007.11.12 18:30 | modify | 48 | 0.30 | 0.88532 | 0.88932 | 0.87852 | ||
| 185 | 2007.11.12 19:55 | modify | 48 | 0.30 | 0.88532 | 0.88525 | 0.87852 | ||
| 186 | 2007.11.12 19:59 | close | 48 | 0.30 | 0.88360 | 0.88525 | 0.87852 | 40.75 | 20109.70 |
| 187 | 2007.11.13 01:30 | sell | 49 | 0.30 | 0.88240 | 0.00000 | 0.00000 | ||
| 188 | 2007.11.13 01:30 | modify | 49 | 0.30 | 0.88240 | 0.88640 | 0.87560 | ||
| 189 | 2007.11.13 02:25 | s/l | 49 | 0.30 | 0.88640 | 0.88640 | 0.87560 | -94.76 | 20014.94 |
| 190 | 2007.11.13 02:26 | sell | 50 | 0.30 | 0.88600 | 0.00000 | 0.00000 | ||
| 191 | 2007.11.13 02:26 | modify | 50 | 0.30 | 0.88600 | 0.89000 | 0.87920 | ||
| 192 | 2007.11.13 02:56 | s/l | 50 | 0.30 | 0.89000 | 0.89000 | 0.87920 | -94.76 | 19920.18 |
| 193 | 2007.11.16 00:45 | sell | 51 | 0.30 | 0.88740 | 0.00000 | 0.00000 | ||
| 194 | 2007.11.16 00:45 | modify | 51 | 0.30 | 0.88740 | 0.89140 | 0.88060 | ||
| 195 | 2007.11.16 01:14 | modify | 51 | 0.30 | 0.88740 | 0.88732 | 0.88060 | ||
| 196 | 2007.11.16 01:16 | close | 51 | 0.30 | 0.88570 | 0.88732 | 0.88060 | 40.27 | 19960.45 |
| 197 | 2007.11.16 02:30 | sell | 52 | 0.30 | 0.88784 | 0.00000 | 0.00000 | ||
| 198 | 2007.11.16 02:30 | modify | 52 | 0.30 | 0.88784 | 0.89184 | 0.88104 | ||
| 199 | 2007.11.16 02:53 | modify | 52 | 0.30 | 0.88784 | 0.88779 | 0.88104 | ||
| 200 | 2007.11.16 02:56 | close | 52 | 0.30 | 0.88640 | 0.88779 | 0.88104 | 34.11 | 19994.56 |
| 201 | 2007.11.16 07:15 | sell | 53 | 0.30 | 0.88670 | 0.00000 | 0.00000 | ||
| 202 | 2007.11.16 07:15 | modify | 53 | 0.30 | 0.88670 | 0.89070 | 0.87990 | ||
| 203 | 2007.11.16 07:35 | modify | 53 | 0.30 | 0.88670 | 0.88658 | 0.87990 | ||
| 204 | 2007.11.16 07:37 | close | 53 | 0.30 | 0.88500 | 0.88658 | 0.87990 | 40.27 | 20034.83 |
| 205 | 2007.11.21 14:00 | sell | 54 | 0.30 | 0.87378 | 0.00000 | 0.00000 | ||
| 206 | 2007.11.21 14:00 | modify | 54 | 0.30 | 0.87378 | 0.87778 | 0.86698 | ||
| 207 | 2007.11.21 14:23 | modify | 54 | 0.30 | 0.87378 | 0.87336 | 0.86698 | ||
| 208 | 2007.11.21 14:28 | close | 54 | 0.30 | 0.87210 | 0.87336 | 0.86698 | 39.80 | 20074.63 |
| 209 | 2007.11.28 23:45 | buy | 55 | 0.30 | 0.88733 | 0.00000 | 0.00000 | ||
| 210 | 2007.11.28 23:45 | modify | 55 | 0.30 | 0.88733 | 0.88333 | 0.89413 | ||
| 211 | 2007.11.29 01:49 | s/l | 55 | 0.30 | 0.88333 | 0.88333 | 0.89413 | -89.18 | 19985.46 |
| 212 | 2007.12.07 03:00 | buy | 56 | 0.30 | 0.87700 | 0.00000 | 0.00000 | ||
| 213 | 2007.12.07 03:00 | modify | 56 | 0.30 | 0.87700 | 0.87300 | 0.88380 | ||
| 214 | 2007.12.07 04:50 | modify | 56 | 0.30 | 0.87700 | 0.87704 | 0.88380 | ||
| 215 | 2007.12.07 04:52 | close | 56 | 0.30 | 0.87860 | 0.87704 | 0.88380 | 37.92 | 20023.38 |
| 216 | 2007.12.12 00:45 | sell | 57 | 0.30 | 0.87640 | 0.00000 | 0.00000 | ||
| 217 | 2007.12.12 00:45 | modify | 57 | 0.30 | 0.87640 | 0.88040 | 0.86960 | ||
| 218 | 2007.12.12 08:50 | s/l | 57 | 0.30 | 0.88040 | 0.88040 | 0.86960 | -94.75 | 19928.63 |
| 219 | 2007.12.17 01:45 | sell | 58 | 0.30 | 0.86402 | 0.00000 | 0.00000 | ||
| 220 | 2007.12.17 01:45 | modify | 58 | 0.30 | 0.86402 | 0.86802 | 0.85722 | ||
| 221 | 2007.12.17 03:36 | modify | 58 | 0.30 | 0.86402 | 0.86399 | 0.85722 | ||
| 222 | 2007.12.17 04:06 | s/l | 58 | 0.30 | 0.86399 | 0.86399 | 0.85722 | 0.71 | 19929.34 |
| 223 | 2007.12.31 09:15 | buy | 59 | 0.30 | 0.88025 | 0.00000 | 0.00000 | ||
| 224 | 2007.12.31 09:15 | modify | 59 | 0.30 | 0.88025 | 0.87625 | 0.88705 | ||
| 225 | 2007.12.31 16:02 | s/l | 59 | 0.30 | 0.87625 | 0.87625 | 0.88705 | -94.80 | 19834.54 |
| 226 | 2008.01.07 01:16 | sell | 60 | 0.30 | 0.87350 | 0.00000 | 0.00000 | ||
| 227 | 2008.01.07 01:16 | modify | 60 | 0.30 | 0.87350 | 0.87750 | 0.86670 | ||
| 228 | 2008.01.07 03:28 | modify | 60 | 0.30 | 0.87350 | 0.87349 | 0.86670 | ||
| 229 | 2008.01.07 03:41 | modify | 60 | 0.30 | 0.87350 | 0.87270 | 0.86670 | ||
| 230 | 2008.01.07 03:42 | close | 60 | 0.30 | 0.87120 | 0.87270 | 0.86670 | 54.49 | 19889.03 |
| 231 | 2008.01.08 07:01 | buy | 61 | 0.30 | 0.87660 | 0.00000 | 0.00000 | ||
| 232 | 2008.01.08 07:01 | modify | 61 | 0.30 | 0.87660 | 0.87260 | 0.88340 | ||
| 233 | 2008.01.08 07:55 | modify | 61 | 0.30 | 0.87660 | 0.87660 | 0.88340 | ||
| 234 | 2008.01.08 08:01 | modify | 61 | 0.30 | 0.87660 | 0.87740 | 0.88340 | ||
| 235 | 2008.01.08 08:02 | modify | 61 | 0.30 | 0.87660 | 0.87810 | 0.88340 | ||
| 236 | 2008.01.08 08:05 | close | 61 | 0.30 | 0.87840 | 0.87810 | 0.88340 | 42.66 | 19931.69 |
| 237 | 2008.01.08 21:01 | buy | 62 | 0.30 | 0.88090 | 0.00000 | 0.00000 | ||
| 238 | 2008.01.08 21:01 | modify | 62 | 0.30 | 0.88090 | 0.87690 | 0.88770 | ||
| 239 | 2008.01.09 01:30 | modify | 62 | 0.30 | 0.88090 | 0.88120 | 0.88770 | ||
| 240 | 2008.01.09 01:41 | close | 62 | 0.30 | 0.88248 | 0.88120 | 0.88770 | 39.32 | 19971.01 |
| 241 | 2008.01.11 00:10 | buy | 63 | 0.30 | 0.89440 | 0.00000 | 0.00000 | ||
| 242 | 2008.01.11 00:10 | modify | 63 | 0.30 | 0.89440 | 0.89040 | 0.90120 | ||
| 243 | 2008.01.11 02:13 | modify | 63 | 0.30 | 0.89440 | 0.89440 | 0.90120 | ||
| 244 | 2008.01.11 02:15 | close | 63 | 0.30 | 0.89600 | 0.89440 | 0.90120 | 37.92 | 20008.93 |
| 245 | 2008.01.11 07:31 | buy | 64 | 0.30 | 0.89330 | 0.00000 | 0.00000 | ||
| 246 | 2008.01.11 07:32 | modify | 64 | 0.30 | 0.89330 | 0.88930 | 0.90010 | ||
| 247 | 2008.01.11 08:30 | modify | 64 | 0.30 | 0.89330 | 0.89330 | 0.90010 | ||
| 248 | 2008.01.11 08:40 | close | 64 | 0.30 | 0.89500 | 0.89330 | 0.90010 | 40.29 | 20049.22 |
| 249 | 2008.01.11 11:45 | buy | 65 | 0.30 | 0.89450 | 0.00000 | 0.00000 | ||
| 250 | 2008.01.11 11:45 | modify | 65 | 0.30 | 0.89450 | 0.89050 | 0.90130 | ||
| 251 | 2008.01.11 20:56 | s/l | 65 | 0.30 | 0.89050 | 0.89050 | 0.90130 | -94.79 | 19954.43 |
| 252 | 2008.01.16 01:00 | sell | 66 | 0.30 | 0.88356 | 0.00000 | 0.00000 | ||
| 253 | 2008.01.16 01:00 | modify | 66 | 0.30 | 0.88356 | 0.88756 | 0.87676 | ||
| 254 | 2008.01.16 01:09 | modify | 66 | 0.30 | 0.88356 | 0.88350 | 0.87676 | ||
| 255 | 2008.01.16 01:31 | s/l | 66 | 0.30 | 0.88350 | 0.88350 | 0.87676 | 1.42 | 19955.85 |
| 256 | 2008.01.16 04:22 | sell | 67 | 0.30 | 0.88490 | 0.00000 | 0.00000 | ||
| 257 | 2008.01.16 04:22 | modify | 67 | 0.30 | 0.88490 | 0.88890 | 0.87810 | ||
| 258 | 2008.01.16 06:39 | modify | 67 | 0.30 | 0.88490 | 0.88490 | 0.87810 | ||
| 259 | 2008.01.16 06:40 | close | 67 | 0.30 | 0.88340 | 0.88490 | 0.87810 | 35.54 | 19991.39 |
| 260 | 2008.01.18 05:01 | sell | 68 | 0.30 | 0.87420 | 0.00000 | 0.00000 | ||
| 261 | 2008.01.18 05:01 | modify | 68 | 0.30 | 0.87420 | 0.87820 | 0.86740 | ||
| 262 | 2008.01.18 06:27 | s/l | 68 | 0.30 | 0.87820 | 0.87820 | 0.86740 | -94.76 | 19896.63 |
| 263 | 2008.01.21 22:16 | sell | 69 | 0.30 | 0.86240 | 0.00000 | 0.00000 | ||
| 264 | 2008.01.21 22:16 | modify | 69 | 0.30 | 0.86240 | 0.86640 | 0.85560 | ||
| 265 | 2008.01.21 22:43 | modify | 69 | 0.30 | 0.86240 | 0.86227 | 0.85560 | ||
| 266 | 2008.01.21 22:47 | close | 69 | 0.30 | 0.86080 | 0.86227 | 0.85560 | 37.91 | 19934.54 |
| 267 | 2008.01.24 02:15 | buy | 70 | 0.30 | 0.87210 | 0.00000 | 0.00000 | ||
| 268 | 2008.01.24 02:15 | modify | 70 | 0.30 | 0.87210 | 0.86810 | 0.87890 | ||
| 269 | 2008.01.24 05:20 | modify | 70 | 0.30 | 0.87210 | 0.87210 | 0.87890 | ||
| 270 | 2008.01.24 05:25 | close | 70 | 0.30 | 0.87360 | 0.87210 | 0.87890 | 35.54 | 19970.08 |
| 271 | 2008.02.04 18:45 | buy | 71 | 0.30 | 0.90813 | 0.00000 | 0.00000 | ||
| 272 | 2008.02.04 18:45 | modify | 71 | 0.30 | 0.90813 | 0.90413 | 0.91493 | ||
| 273 | 2008.02.04 21:17 | modify | 71 | 0.30 | 0.90813 | 0.90820 | 0.91493 | ||
| 274 | 2008.02.04 21:21 | close | 71 | 0.30 | 0.90960 | 0.90820 | 0.91493 | 34.83 | 20004.91 |
| 275 | 2008.02.06 12:15 | sell | 72 | 0.30 | 0.89540 | 0.00000 | 0.00000 | ||
| 276 | 2008.02.06 12:15 | modify | 72 | 0.30 | 0.89540 | 0.89940 | 0.88860 | ||
| 277 | 2008.02.06 16:05 | s/l | 72 | 0.30 | 0.89940 | 0.89940 | 0.88860 | -94.75 | 19910.16 |
| 278 | 2008.02.19 16:02 | buy | 73 | 0.30 | 0.92030 | 0.00000 | 0.00000 | ||
| 279 | 2008.02.19 16:02 | modify | 73 | 0.30 | 0.92030 | 0.91630 | 0.92710 | ||
| 280 | 2008.02.19 19:30 | close | 73 | 0.30 | 0.92176 | 0.91630 | 0.92710 | 34.60 | 19944.76 |
| 281 | 2008.02.27 02:00 | buy | 74 | 0.30 | 0.93219 | 0.00000 | 0.00000 | ||
| 282 | 2008.02.27 02:00 | modify | 74 | 0.30 | 0.93219 | 0.92819 | 0.93899 | ||
| 283 | 2008.02.27 03:08 | modify | 74 | 0.30 | 0.93219 | 0.93223 | 0.93899 | ||
| 284 | 2008.02.27 03:25 | close | 74 | 0.30 | 0.93360 | 0.93223 | 0.93899 | 33.42 | 19978.18 |
| 285 | 2008.03.03 01:30 | sell | 75 | 0.30 | 0.93260 | 0.00000 | 0.00000 | ||
| 286 | 2008.03.03 01:30 | modify | 75 | 0.30 | 0.93260 | 0.93660 | 0.92580 | ||
| 287 | 2008.03.03 02:24 | close | 75 | 0.30 | 0.93116 | 0.93660 | 0.92580 | 34.11 | 20012.29 |
| 288 | 2008.03.03 06:01 | sell | 76 | 0.30 | 0.93350 | 0.00000 | 0.00000 | ||
| 289 | 2008.03.03 06:01 | modify | 76 | 0.30 | 0.93350 | 0.93750 | 0.92670 | ||
| 290 | 2008.03.03 08:57 | modify | 76 | 0.30 | 0.93350 | 0.93346 | 0.92670 | ||
| 291 | 2008.03.03 08:59 | close | 76 | 0.30 | 0.93190 | 0.93346 | 0.92670 | 37.90 | 20050.19 |
| 292 | 2008.03.07 00:30 | sell | 77 | 0.30 | 0.92840 | 0.00000 | 0.00000 | ||
| 293 | 2008.03.07 00:30 | modify | 77 | 0.30 | 0.92840 | 0.93240 | 0.92160 | ||
| 294 | 2008.03.07 06:17 | s/l | 77 | 0.30 | 0.93240 | 0.93240 | 0.92160 | -94.76 | 19955.43 |
| 295 | 2008.03.13 05:15 | buy | 78 | 0.30 | 0.93701 | 0.00000 | 0.00000 | ||
| 296 | 2008.03.13 05:15 | modify | 78 | 0.30 | 0.93701 | 0.93301 | 0.94381 | ||
| 297 | 2008.03.13 06:05 | s/l | 78 | 0.30 | 0.93301 | 0.93301 | 0.94381 | -94.80 | 19860.63 |
| 298 | 2008.03.14 01:31 | buy | 79 | 0.30 | 0.94400 | 0.00000 | 0.00000 | ||
| 299 | 2008.03.14 01:32 | modify | 79 | 0.30 | 0.94400 | 0.94000 | 0.95080 | ||
| 300 | 2008.03.14 11:44 | s/l | 79 | 0.30 | 0.94000 | 0.94000 | 0.95080 | -94.79 | 19765.84 |
| 301 | 2008.03.17 20:22 | sell | 80 | 0.30 | 0.91830 | 0.00000 | 0.00000 | ||
| 302 | 2008.03.17 20:22 | modify | 80 | 0.30 | 0.91830 | 0.92230 | 0.91150 | ||
| 303 | 2008.03.18 00:12 | s/l | 80 | 0.30 | 0.92230 | 0.92230 | 0.91150 | -99.06 | 19666.78 |
| 304 | 2008.03.18 04:15 | sell | 81 | 0.30 | 0.92029 | 0.00000 | 0.00000 | ||
| 305 | 2008.03.18 04:15 | modify | 81 | 0.30 | 0.92029 | 0.92429 | 0.91349 | ||
| 306 | 2008.03.18 07:27 | s/l | 81 | 0.30 | 0.92429 | 0.92429 | 0.91349 | -94.76 | 19572.02 |
| 307 | 2008.03.20 01:30 | sell | 82 | 0.30 | 0.91540 | 0.00000 | 0.00000 | ||
| 308 | 2008.03.20 01:30 | modify | 82 | 0.30 | 0.91540 | 0.91940 | 0.90860 | ||
| 309 | 2008.03.20 01:46 | modify | 82 | 0.30 | 0.91540 | 0.91540 | 0.90860 | ||
| 310 | 2008.03.20 01:48 | modify | 82 | 0.30 | 0.91540 | 0.91461 | 0.90860 | ||
| 311 | 2008.03.20 01:49 | modify | 82 | 0.30 | 0.91540 | 0.91390 | 0.90860 | ||
| 312 | 2008.03.20 01:53 | close | 82 | 0.30 | 0.91240 | 0.91390 | 0.90860 | 71.07 | 19643.09 |
| 313 | 2008.03.20 04:45 | sell | 83 | 0.30 | 0.91450 | 0.00000 | 0.00000 | ||
| 314 | 2008.03.20 04:46 | modify | 83 | 0.30 | 0.91450 | 0.91850 | 0.90770 | ||
| 315 | 2008.03.20 08:19 | modify | 83 | 0.30 | 0.91450 | 0.91440 | 0.90770 | ||
| 316 | 2008.03.20 09:02 | s/l | 83 | 0.30 | 0.91440 | 0.91440 | 0.90770 | 2.37 | 19645.46 |
| 317 | 2008.03.20 19:00 | sell | 84 | 0.30 | 0.90030 | 0.00000 | 0.00000 | ||
| 318 | 2008.03.20 19:00 | modify | 84 | 0.30 | 0.90030 | 0.90430 | 0.89350 | ||
| 319 | 2008.03.20 19:09 | modify | 84 | 0.30 | 0.90030 | 0.90030 | 0.89350 | ||
| 320 | 2008.03.20 19:19 | close | 84 | 0.30 | 0.89880 | 0.90030 | 0.89350 | 35.53 | 19680.99 |
| 321 | 2008.03.20 20:30 | sell | 85 | 0.30 | 0.90040 | 0.00000 | 0.00000 | ||
| 322 | 2008.03.20 20:30 | modify | 85 | 0.30 | 0.90040 | 0.90440 | 0.89360 | ||
| 323 | 2008.03.20 21:00 | modify | 85 | 0.30 | 0.90040 | 0.90030 | 0.89360 | ||
| 324 | 2008.03.20 21:13 | close | 85 | 0.30 | 0.89890 | 0.90030 | 0.89360 | 35.53 | 19716.52 |
| 325 | 2008.03.21 00:45 | sell | 86 | 0.30 | 0.90060 | 0.00000 | 0.00000 | ||
| 326 | 2008.03.21 00:45 | modify | 86 | 0.30 | 0.90060 | 0.90460 | 0.89380 | ||
| 327 | 2008.03.24 02:59 | modify | 86 | 0.30 | 0.90060 | 0.90049 | 0.89380 | ||
| 328 | 2008.03.24 03:01 | close | 86 | 0.30 | 0.89890 | 0.90049 | 0.89380 | 35.97 | 19752.49 |
| 329 | 2008.04.01 22:00 | sell | 87 | 0.30 | 0.90668 | 0.00000 | 0.00000 | ||
| 330 | 2008.04.01 22:00 | modify | 87 | 0.30 | 0.90668 | 0.91068 | 0.89988 | ||
| 331 | 2008.04.02 11:02 | s/l | 87 | 0.30 | 0.91068 | 0.91068 | 0.89988 | -99.06 | 19653.43 |
| 332 | 2008.04.16 20:46 | buy | 88 | 0.30 | 0.93860 | 0.00000 | 0.00000 | ||
| 333 | 2008.04.16 20:47 | modify | 88 | 0.30 | 0.93860 | 0.93460 | 0.94540 | ||
| 334 | 2008.04.17 16:36 | s/l | 88 | 0.30 | 0.93460 | 0.93460 | 0.94540 | -89.19 | 19564.24 |
| 335 | 2008.04.25 17:01 | sell | 89 | 0.30 | 0.93470 | 0.00000 | 0.00000 | ||
| 336 | 2008.04.25 17:01 | modify | 89 | 0.30 | 0.93470 | 0.93870 | 0.92790 | ||
| 337 | 2008.04.25 17:51 | modify | 89 | 0.30 | 0.93470 | 0.93465 | 0.92790 | ||
| 338 | 2008.04.25 17:53 | close | 89 | 0.30 | 0.93325 | 0.93465 | 0.92790 | 34.35 | 19598.59 |
| 339 | 2008.04.28 00:11 | sell | 90 | 0.30 | 0.93430 | 0.00000 | 0.00000 | ||
| 340 | 2008.04.28 00:12 | modify | 90 | 0.30 | 0.93430 | 0.93830 | 0.92750 | ||
| 341 | 2008.04.28 08:18 | s/l | 90 | 0.30 | 0.93830 | 0.93830 | 0.92750 | -94.76 | 19503.83 |
| 342 | 2008.05.12 21:31 | buy | 91 | 0.30 | 0.94570 | 0.00000 | 0.00000 | ||
| 343 | 2008.05.12 21:31 | modify | 91 | 0.30 | 0.94570 | 0.94170 | 0.95250 | ||
| 344 | 2008.05.12 22:06 | modify | 91 | 0.30 | 0.94570 | 0.94570 | 0.95250 | ||
| 345 | 2008.05.12 22:31 | close | 91 | 0.30 | 0.94760 | 0.94570 | 0.95250 | 45.02 | 19548.85 |
| 346 | 2008.05.15 06:15 | sell | 92 | 0.30 | 0.93160 | 0.00000 | 0.00000 | ||
| 347 | 2008.05.15 06:15 | modify | 92 | 0.30 | 0.93160 | 0.93560 | 0.92480 | ||
| 348 | 2008.05.15 08:17 | s/l | 92 | 0.30 | 0.93560 | 0.93560 | 0.92480 | -94.76 | 19454.09 |
| 349 | 2008.05.15 23:34 | buy | 93 | 0.30 | 0.93990 | 0.00000 | 0.00000 | ||
| 350 | 2008.05.15 23:34 | modify | 93 | 0.30 | 0.93990 | 0.93590 | 0.94670 | ||
| 351 | 2008.05.16 00:49 | modify | 93 | 0.30 | 0.93990 | 0.93990 | 0.94670 | ||
| 352 | 2008.05.16 00:50 | close | 93 | 0.30 | 0.94130 | 0.93990 | 0.94670 | 35.04 | 19489.13 |
| 353 | 2008.05.19 03:30 | buy | 94 | 0.30 | 0.95360 | 0.00000 | 0.00000 | ||
| 354 | 2008.05.19 03:31 | modify | 94 | 0.30 | 0.95360 | 0.94960 | 0.96040 | ||
| 355 | 2008.05.19 07:52 | modify | 94 | 0.30 | 0.95360 | 0.95361 | 0.96040 | ||
| 356 | 2008.05.19 07:54 | close | 94 | 0.30 | 0.95550 | 0.95361 | 0.96040 | 45.03 | 19534.16 |
| 357 | 2008.06.09 22:30 | sell | 95 | 0.30 | 0.95008 | 0.00000 | 0.00000 | ||
| 358 | 2008.06.09 22:30 | modify | 95 | 0.30 | 0.95008 | 0.95408 | 0.94328 | ||
| 359 | 2008.06.10 02:21 | close | 95 | 0.30 | 0.94858 | 0.95408 | 0.94328 | 31.23 | 19565.39 |
| 360 | 2008.06.12 23:30 | sell | 96 | 0.30 | 0.93590 | 0.00000 | 0.00000 | ||
| 361 | 2008.06.12 23:30 | modify | 96 | 0.30 | 0.93590 | 0.93990 | 0.92910 | ||
| 362 | 2008.06.13 05:12 | s/l | 96 | 0.30 | 0.93990 | 0.93990 | 0.92910 | -99.05 | 19466.34 |
| 363 | 2008.06.27 14:17 | buy | 97 | 0.30 | 0.96120 | 0.00000 | 0.00000 | ||
| 364 | 2008.06.27 14:17 | modify | 97 | 0.30 | 0.96120 | 0.95720 | 0.96800 | ||
| 365 | 2008.06.27 16:34 | modify | 97 | 0.30 | 0.96120 | 0.96130 | 0.96800 | ||
| 366 | 2008.06.27 16:38 | close | 97 | 0.30 | 0.96300 | 0.96130 | 0.96800 | 42.66 | 19509.00 |
| 367 | 2008.06.30 20:00 | sell | 98 | 0.30 | 0.95870 | 0.00000 | 0.00000 | ||
| 368 | 2008.06.30 20:00 | modify | 98 | 0.30 | 0.95870 | 0.96270 | 0.95190 | ||
| 369 | 2008.07.01 06:31 | modify | 98 | 0.30 | 0.95870 | 0.95800 | 0.95190 | ||
| 370 | 2008.07.01 06:31 | modify | 98 | 0.30 | 0.95870 | 0.95720 | 0.95190 | ||
| 371 | 2008.07.01 06:33 | close | 98 | 0.30 | 0.95620 | 0.95720 | 0.95190 | 54.92 | 19563.92 |
| 372 | 2008.07.15 17:15 | buy | 99 | 0.30 | 0.98110 | 0.00000 | 0.00000 | ||
| 373 | 2008.07.15 17:15 | modify | 99 | 0.30 | 0.98110 | 0.97710 | 0.98790 | ||
| 374 | 2008.07.16 05:53 | s/l | 99 | 0.30 | 0.97710 | 0.97710 | 0.98790 | -92.93 | 19470.99 |
| 375 | 2008.07.22 21:00 | sell | 100 | 0.30 | 0.97126 | 0.00000 | 0.00000 | ||
| 376 | 2008.07.22 21:00 | modify | 100 | 0.30 | 0.97126 | 0.97526 | 0.96446 | ||
| 377 | 2008.07.23 03:56 | close | 100 | 0.30 | 0.96980 | 0.97526 | 0.96446 | 30.28 | 19501.27 |
| 378 | 2008.07.29 20:15 | sell | 101 | 0.30 | 0.95170 | 0.00000 | 0.00000 | ||
| 379 | 2008.07.29 20:16 | modify | 101 | 0.30 | 0.95170 | 0.95570 | 0.94490 | ||
| 380 | 2008.07.30 02:49 | modify | 101 | 0.30 | 0.95170 | 0.95170 | 0.94490 | ||
| 381 | 2008.07.30 02:56 | modify | 101 | 0.30 | 0.95170 | 0.95099 | 0.94490 | ||
| 382 | 2008.07.30 02:56 | modify | 101 | 0.30 | 0.95170 | 0.95020 | 0.94490 | ||
| 383 | 2008.07.30 02:58 | close | 101 | 0.30 | 0.94920 | 0.95020 | 0.94490 | 54.93 | 19556.20 |
| 384 | 2008.07.30 20:15 | sell | 102 | 0.30 | 0.94510 | 0.00000 | 0.00000 | ||
| 385 | 2008.07.30 20:15 | modify | 102 | 0.30 | 0.94510 | 0.94910 | 0.93830 | ||
| 386 | 2008.07.30 20:43 | modify | 102 | 0.30 | 0.94510 | 0.94510 | 0.93830 | ||
| 387 | 2008.07.30 20:45 | close | 102 | 0.30 | 0.94370 | 0.94510 | 0.93830 | 33.17 | 19589.37 |
| 388 | 2008.08.01 07:45 | sell | 103 | 0.30 | 0.93770 | 0.00000 | 0.00000 | ||
| 389 | 2008.08.01 07:45 | modify | 103 | 0.30 | 0.93770 | 0.94170 | 0.93090 | ||
| 390 | 2008.08.01 09:05 | modify | 103 | 0.30 | 0.93770 | 0.93763 | 0.93090 | ||
| 391 | 2008.08.01 09:08 | close | 103 | 0.30 | 0.93590 | 0.93763 | 0.93090 | 42.64 | 19632.01 |
| 392 | 2008.08.04 02:00 | sell | 104 | 0.30 | 0.93022 | 0.00000 | 0.00000 | ||
| 393 | 2008.08.04 02:00 | modify | 104 | 0.30 | 0.93022 | 0.93422 | 0.92342 | ||
| 394 | 2008.08.04 13:03 | s/l | 104 | 0.30 | 0.93422 | 0.93422 | 0.92342 | -94.76 | 19537.25 |
| 395 | 2008.08.05 16:30 | sell | 105 | 0.30 | 0.91820 | 0.00000 | 0.00000 | ||
| 396 | 2008.08.05 16:30 | modify | 105 | 0.30 | 0.91820 | 0.92220 | 0.91140 | ||
| 397 | 2008.08.05 17:03 | modify | 105 | 0.30 | 0.91820 | 0.91815 | 0.91140 | ||
| 398 | 2008.08.05 17:07 | close | 105 | 0.30 | 0.91640 | 0.91815 | 0.91140 | 42.64 | 19579.89 |
| 399 | 2008.08.05 20:16 | sell | 106 | 0.30 | 0.91600 | 0.00000 | 0.00000 | ||
| 400 | 2008.08.05 20:16 | modify | 106 | 0.30 | 0.91600 | 0.92000 | 0.90920 | ||
| 401 | 2008.08.05 20:17 | modify | 106 | 0.30 | 0.91600 | 0.91597 | 0.90920 | ||
| 402 | 2008.08.05 20:18 | close | 106 | 0.30 | 0.91460 | 0.91597 | 0.90920 | 33.17 | 19613.06 |
| 403 | 2008.08.05 20:23 | sell | 107 | 0.30 | 0.91570 | 0.00000 | 0.00000 | ||
| 404 | 2008.08.05 20:23 | modify | 107 | 0.30 | 0.91570 | 0.91970 | 0.90890 | ||
| 405 | 2008.08.05 20:32 | modify | 107 | 0.30 | 0.91570 | 0.91565 | 0.90890 | ||
| 406 | 2008.08.05 20:34 | close | 107 | 0.30 | 0.91410 | 0.91565 | 0.90890 | 37.90 | 19650.96 |
| 407 | 2008.08.05 22:14 | sell | 108 | 0.30 | 0.91592 | 0.00000 | 0.00000 | ||
| 408 | 2008.08.05 22:14 | modify | 108 | 0.30 | 0.91592 | 0.91992 | 0.90912 | ||
| 409 | 2008.08.06 08:58 | s/l | 108 | 0.30 | 0.91992 | 0.91992 | 0.90912 | -99.06 | 19551.90 |
| 410 | 2008.08.07 01:30 | sell | 109 | 0.30 | 0.91073 | 0.00000 | 0.00000 | ||
| 411 | 2008.08.07 01:30 | modify | 109 | 0.30 | 0.91073 | 0.91473 | 0.90393 | ||
| 412 | 2008.08.07 03:20 | close | 109 | 0.30 | 0.90930 | 0.91473 | 0.90393 | 33.87 | 19585.77 |
| 413 | 2008.08.08 13:45 | sell | 110 | 0.30 | 0.89420 | 0.00000 | 0.00000 | ||
| 414 | 2008.08.08 13:45 | modify | 110 | 0.30 | 0.89420 | 0.89820 | 0.88740 | ||
| 415 | 2008.08.08 14:35 | modify | 110 | 0.30 | 0.89420 | 0.89420 | 0.88740 | ||
| 416 | 2008.08.08 14:36 | modify | 110 | 0.30 | 0.89420 | 0.89349 | 0.88740 | ||
| 417 | 2008.08.08 14:38 | modify | 110 | 0.30 | 0.89420 | 0.89270 | 0.88740 | ||
| 418 | 2008.08.08 14:39 | close | 110 | 0.30 | 0.89190 | 0.89270 | 0.88740 | 54.49 | 19640.26 |
| 419 | 2008.08.11 03:00 | sell | 111 | 0.30 | 0.88800 | 0.00000 | 0.00000 | ||
| 420 | 2008.08.11 03:00 | modify | 111 | 0.30 | 0.88800 | 0.89200 | 0.88120 | ||
| 421 | 2008.08.11 03:30 | modify | 111 | 0.30 | 0.88800 | 0.88797 | 0.88120 | ||
| 422 | 2008.08.11 03:31 | modify | 111 | 0.30 | 0.88800 | 0.88717 | 0.88120 | ||
| 423 | 2008.08.11 03:31 | modify | 111 | 0.30 | 0.88800 | 0.88650 | 0.88120 | ||
| 424 | 2008.08.11 03:32 | close | 111 | 0.30 | 0.88620 | 0.88650 | 0.88120 | 42.64 | 19682.90 |
| 425 | 2008.08.11 09:30 | sell | 112 | 0.30 | 0.88740 | 0.00000 | 0.00000 | ||
| 426 | 2008.08.11 09:30 | modify | 112 | 0.30 | 0.88740 | 0.89140 | 0.88060 | ||
| 427 | 2008.08.11 09:52 | s/l | 112 | 0.30 | 0.89140 | 0.89140 | 0.88060 | -94.76 | 19588.14 |
| 428 | 2008.08.13 07:30 | sell | 113 | 0.30 | 0.86710 | 0.00000 | 0.00000 | ||
| 429 | 2008.08.13 07:30 | modify | 113 | 0.30 | 0.86710 | 0.87110 | 0.86030 | ||
| 430 | 2008.08.13 07:57 | modify | 113 | 0.30 | 0.86710 | 0.86710 | 0.86030 | ||
| 431 | 2008.08.13 08:03 | close | 113 | 0.30 | 0.86550 | 0.86710 | 0.86030 | 37.91 | 19626.05 |
| 432 | 2008.08.25 01:01 | sell | 114 | 0.30 | 0.86820 | 0.00000 | 0.00000 | ||
| 433 | 2008.08.25 01:01 | modify | 114 | 0.30 | 0.86820 | 0.87220 | 0.86140 | ||
| 434 | 2008.08.25 02:10 | modify | 114 | 0.30 | 0.86820 | 0.86810 | 0.86140 | ||
| 435 | 2008.08.25 02:11 | close | 114 | 0.30 | 0.86675 | 0.86810 | 0.86140 | 34.35 | 19660.40 |
| 436 | 2008.09.02 14:00 | sell | 115 | 0.30 | 0.83530 | 0.00000 | 0.00000 | ||
| 437 | 2008.09.02 14:00 | modify | 115 | 0.30 | 0.83530 | 0.83930 | 0.82850 | ||
| 438 | 2008.09.02 14:18 | modify | 115 | 0.30 | 0.83530 | 0.83520 | 0.82850 | ||
| 439 | 2008.09.02 14:23 | close | 115 | 0.30 | 0.83340 | 0.83520 | 0.82850 | 45.01 | 19705.41 |
| 440 | 2008.09.02 16:30 | sell | 116 | 0.30 | 0.83498 | 0.00000 | 0.00000 | ||
| 441 | 2008.09.02 16:30 | modify | 116 | 0.30 | 0.83498 | 0.83898 | 0.82818 | ||
| 442 | 2008.09.02 19:11 | s/l | 116 | 0.30 | 0.83898 | 0.83898 | 0.82818 | -94.76 | 19610.65 |
| 443 | 2008.09.05 04:00 | sell | 117 | 0.30 | 0.81900 | 0.00000 | 0.00000 | ||
| 444 | 2008.09.05 04:00 | modify | 117 | 0.30 | 0.81900 | 0.82300 | 0.81220 | ||
| 445 | 2008.09.05 05:31 | modify | 117 | 0.30 | 0.81900 | 0.81890 | 0.81220 | ||
| 446 | 2008.09.05 05:34 | close | 117 | 0.30 | 0.81710 | 0.81890 | 0.81220 | 45.01 | 19655.66 |
| 447 | 2008.09.05 08:28 | sell | 118 | 0.30 | 0.81788 | 0.00000 | 0.00000 | ||
| 448 | 2008.09.05 08:28 | modify | 118 | 0.30 | 0.81788 | 0.82188 | 0.81108 | ||
| 449 | 2008.09.05 10:09 | close | 118 | 0.30 | 0.81646 | 0.82188 | 0.81108 | 33.63 | 19689.29 |
| 450 | 2008.09.05 14:47 | sell | 119 | 0.30 | 0.81310 | 0.00000 | 0.00000 | ||
| 451 | 2008.09.05 14:47 | modify | 119 | 0.30 | 0.81310 | 0.81710 | 0.80630 | ||
| 452 | 2008.09.05 14:52 | modify | 119 | 0.30 | 0.81310 | 0.81310 | 0.80630 | ||
| 453 | 2008.09.05 14:54 | close | 119 | 0.30 | 0.81167 | 0.81310 | 0.80630 | 33.88 | 19723.17 |
| 454 | 2008.09.08 10:00 | buy | 120 | 0.30 | 0.82938 | 0.00000 | 0.00000 | ||
| 455 | 2008.09.08 10:00 | modify | 120 | 0.30 | 0.82938 | 0.82538 | 0.83618 | ||
| 456 | 2008.09.08 10:57 | s/l | 120 | 0.30 | 0.82538 | 0.82538 | 0.83618 | -94.79 | 19628.38 |
| 457 | 2008.09.11 13:00 | sell | 121 | 0.30 | 0.79520 | 0.00000 | 0.00000 | ||
| 458 | 2008.09.11 13:00 | modify | 121 | 0.30 | 0.79520 | 0.79920 | 0.78840 | ||
| 459 | 2008.09.11 14:44 | modify | 121 | 0.30 | 0.79520 | 0.79510 | 0.78840 | ||
| 460 | 2008.09.11 14:47 | close | 121 | 0.30 | 0.79365 | 0.79510 | 0.78840 | 36.72 | 19665.10 |
| 461 | 2008.09.16 11:45 | sell | 122 | 0.30 | 0.79008 | 0.00000 | 0.00000 | ||
| 462 | 2008.09.16 11:45 | modify | 122 | 0.30 | 0.79008 | 0.79408 | 0.78328 | ||
| 463 | 2008.09.16 14:14 | s/l | 122 | 0.30 | 0.79408 | 0.79408 | 0.78328 | -94.76 | 19570.34 |
| 464 | 2008.09.16 14:15 | sell | 123 | 0.30 | 0.79430 | 0.00000 | 0.00000 | ||
| 465 | 2008.09.16 14:15 | modify | 123 | 0.30 | 0.79430 | 0.79830 | 0.78750 | ||
| 466 | 2008.09.16 14:33 | modify | 123 | 0.30 | 0.79430 | 0.79430 | 0.78750 | ||
| 467 | 2008.09.16 14:34 | close | 123 | 0.30 | 0.79285 | 0.79430 | 0.78750 | 34.35 | 19604.69 |
| 468 | 2008.09.17 19:30 | sell | 124 | 0.30 | 0.78860 | 0.00000 | 0.00000 | ||
| 469 | 2008.09.17 19:30 | modify | 124 | 0.30 | 0.78860 | 0.79260 | 0.78180 | ||
| 470 | 2008.09.17 19:41 | s/l | 124 | 0.30 | 0.79260 | 0.79260 | 0.78180 | -94.76 | 19509.93 |
| 471 | 2008.09.17 19:42 | sell | 125 | 0.30 | 0.79280 | 0.00000 | 0.00000 | ||
| 472 | 2008.09.17 19:42 | modify | 125 | 0.30 | 0.79280 | 0.79680 | 0.78600 | ||
| 473 | 2008.09.17 20:34 | s/l | 125 | 0.30 | 0.79680 | 0.79680 | 0.78600 | -94.76 | 19415.17 |
| 474 | 2008.09.22 03:23 | buy | 126 | 0.30 | 0.82880 | 0.00000 | 0.00000 | ||
| 475 | 2008.09.22 03:23 | modify | 126 | 0.30 | 0.82880 | 0.82480 | 0.83560 | ||
| 476 | 2008.09.22 03:35 | modify | 126 | 0.30 | 0.82880 | 0.82880 | 0.83560 | ||
| 477 | 2008.09.22 03:37 | s/l | 126 | 0.30 | 0.82880 | 0.82880 | 0.83560 | 0.00 | 19415.17 |
| 478 | 2008.09.22 08:15 | buy | 127 | 0.30 | 0.82970 | 0.00000 | 0.00000 | ||
| 479 | 2008.09.22 08:15 | modify | 127 | 0.30 | 0.82970 | 0.82570 | 0.83650 | ||
| 480 | 2008.09.22 08:51 | modify | 127 | 0.30 | 0.82970 | 0.82971 | 0.83650 | ||
| 481 | 2008.09.22 08:54 | close | 127 | 0.30 | 0.83140 | 0.82971 | 0.83650 | 40.28 | 19455.45 |
| 482 | 2008.09.22 22:30 | buy | 128 | 0.30 | 0.84500 | 0.00000 | 0.00000 | ||
| 483 | 2008.09.22 22:30 | modify | 128 | 0.30 | 0.84500 | 0.84100 | 0.85180 | ||
| 484 | 2008.09.23 02:41 | modify | 128 | 0.30 | 0.84500 | 0.84500 | 0.85180 | ||
| 485 | 2008.09.23 02:50 | close | 128 | 0.30 | 0.84660 | 0.84500 | 0.85180 | 39.79 | 19495.24 |
| 486 | 2008.09.30 07:00 | sell | 129 | 0.30 | 0.80130 | 0.00000 | 0.00000 | ||
| 487 | 2008.09.30 07:00 | modify | 129 | 0.30 | 0.80130 | 0.80530 | 0.79450 | ||
| 488 | 2008.09.30 07:59 | modify | 129 | 0.30 | 0.80130 | 0.80125 | 0.79450 | ||
| 489 | 2008.09.30 08:03 | s/l | 129 | 0.30 | 0.80125 | 0.80125 | 0.79450 | 1.18 | 19496.42 |
| 490 | 2008.09.30 23:19 | sell | 130 | 0.30 | 0.79335 | 0.00000 | 0.00000 | ||
| 491 | 2008.09.30 23:19 | modify | 130 | 0.30 | 0.79335 | 0.79735 | 0.78655 | ||
| 492 | 2008.10.01 00:28 | modify | 130 | 0.30 | 0.79335 | 0.79330 | 0.78655 | ||
| 493 | 2008.10.01 00:30 | close | 130 | 0.30 | 0.79130 | 0.79330 | 0.78655 | 44.26 | 19540.68 |
| 494 | 2008.10.01 03:13 | sell | 131 | 0.30 | 0.79570 | 0.00000 | 0.00000 | ||
| 495 | 2008.10.01 03:13 | modify | 131 | 0.30 | 0.79570 | 0.79970 | 0.78890 | ||
| 496 | 2008.10.01 04:00 | modify | 131 | 0.30 | 0.79570 | 0.79560 | 0.78890 | ||
| 497 | 2008.10.01 04:04 | close | 131 | 0.30 | 0.79400 | 0.79560 | 0.78890 | 40.27 | 19580.95 |
| 498 | 2008.10.03 03:30 | sell | 132 | 0.30 | 0.77443 | 0.00000 | 0.00000 | ||
| 499 | 2008.10.03 03:30 | modify | 132 | 0.30 | 0.77443 | 0.77843 | 0.76763 | ||
| 500 | 2008.10.03 05:01 | s/l | 132 | 0.30 | 0.77843 | 0.77843 | 0.76763 | -94.76 | 19486.19 |
| 501 | 2008.10.06 14:00 | sell | 133 | 0.30 | 0.74800 | 0.00000 | 0.00000 | ||
| 502 | 2008.10.06 14:00 | modify | 133 | 0.30 | 0.74800 | 0.75200 | 0.74120 | ||
| 503 | 2008.10.06 14:23 | modify | 133 | 0.30 | 0.74800 | 0.74795 | 0.74120 | ||
| 504 | 2008.10.06 14:25 | close | 133 | 0.30 | 0.74659 | 0.74795 | 0.74120 | 33.40 | 19519.59 |
| 505 | 2008.10.06 21:30 | sell | 134 | 0.30 | 0.71230 | 0.00000 | 0.00000 | ||
| 506 | 2008.10.06 21:30 | modify | 134 | 0.30 | 0.71230 | 0.71630 | 0.70550 | ||
| 507 | 2008.10.06 21:40 | close | 134 | 0.30 | 0.71088 | 0.71630 | 0.70550 | 33.64 | 19553.23 |
| 508 | 2008.10.06 22:00 | sell | 135 | 0.30 | 0.72000 | 0.00000 | 0.00000 | ||
| 509 | 2008.10.06 22:00 | modify | 135 | 0.30 | 0.72000 | 0.72400 | 0.71320 | ||
| 510 | 2008.10.06 22:07 | modify | 135 | 0.30 | 0.72000 | 0.71989 | 0.71320 | ||
| 511 | 2008.10.06 22:08 | s/l | 135 | 0.30 | 0.71989 | 0.71989 | 0.71320 | 2.61 | 19555.84 |
| 512 | 2008.10.06 22:10 | sell | 136 | 0.30 | 0.72030 | 0.00000 | 0.00000 | ||
| 513 | 2008.10.06 22:10 | modify | 136 | 0.30 | 0.72030 | 0.72430 | 0.71350 | ||
| 514 | 2008.10.06 22:14 | s/l | 136 | 0.30 | 0.72430 | 0.72430 | 0.71350 | -94.76 | 19461.08 |
| 515 | 2008.10.06 22:17 | sell | 137 | 0.30 | 0.72440 | 0.00000 | 0.00000 | ||
| 516 | 2008.10.06 22:17 | modify | 137 | 0.30 | 0.72440 | 0.72840 | 0.71760 | ||
| 517 | 2008.10.06 22:29 | modify | 137 | 0.30 | 0.72440 | 0.72440 | 0.71760 | ||
| 518 | 2008.10.06 22:30 | modify | 137 | 0.30 | 0.72440 | 0.72354 | 0.71760 | ||
| 519 | 2008.10.06 22:30 | modify | 137 | 0.30 | 0.72440 | 0.72290 | 0.71760 | ||
| 520 | 2008.10.06 22:31 | modify | 137 | 0.30 | 0.72440 | 0.72217 | 0.71760 | ||
| 521 | 2008.10.06 22:31 | modify | 137 | 0.30 | 0.72440 | 0.72140 | 0.71760 | ||
| 522 | 2008.10.06 22:33 | close | 137 | 0.30 | 0.72030 | 0.72140 | 0.71760 | 97.13 | 19558.21 |
| 523 | 2008.10.06 22:38 | sell | 138 | 0.30 | 0.72270 | 0.00000 | 0.00000 | ||
| 524 | 2008.10.06 22:38 | modify | 138 | 0.30 | 0.72270 | 0.72670 | 0.71590 | ||
| 525 | 2008.10.06 23:08 | modify | 138 | 0.30 | 0.72270 | 0.72270 | 0.71590 | ||
| 526 | 2008.10.06 23:11 | modify | 138 | 0.30 | 0.72270 | 0.72195 | 0.71590 | ||
| 527 | 2008.10.06 23:12 | modify | 138 | 0.30 | 0.72270 | 0.72120 | 0.71590 | ||
| 528 | 2008.10.06 23:17 | close | 138 | 0.30 | 0.72050 | 0.72120 | 0.71590 | 52.12 | 19610.33 |
| 529 | 2008.10.08 05:15 | sell | 139 | 0.30 | 0.71270 | 0.00000 | 0.00000 | ||
| 530 | 2008.10.08 05:16 | modify | 139 | 0.30 | 0.71270 | 0.71670 | 0.70590 | ||
| 531 | 2008.10.08 05:47 | modify | 139 | 0.30 | 0.71270 | 0.71250 | 0.70590 | ||
| 532 | 2008.10.08 05:54 | close | 139 | 0.30 | 0.71110 | 0.71250 | 0.70590 | 37.90 | 19648.23 |
| 533 | 2008.10.08 14:00 | sell | 140 | 0.30 | 0.68200 | 0.00000 | 0.00000 | ||
| 534 | 2008.10.08 14:00 | modify | 140 | 0.30 | 0.68200 | 0.68600 | 0.67520 | ||
| 535 | 2008.10.08 14:07 | s/l | 140 | 0.30 | 0.68600 | 0.68600 | 0.67520 | -94.76 | 19553.47 |
| 536 | 2008.10.08 14:08 | sell | 141 | 0.30 | 0.68520 | 0.00000 | 0.00000 | ||
| 537 | 2008.10.08 14:08 | modify | 141 | 0.30 | 0.68520 | 0.68920 | 0.67840 | ||
| 538 | 2008.10.08 14:17 | modify | 141 | 0.30 | 0.68520 | 0.68520 | 0.67840 | ||
| 539 | 2008.10.08 14:18 | modify | 141 | 0.30 | 0.68520 | 0.68446 | 0.67840 | ||
| 540 | 2008.10.08 14:18 | modify | 141 | 0.30 | 0.68520 | 0.68370 | 0.67840 | ||
| 541 | 2008.10.08 14:19 | modify | 141 | 0.30 | 0.68520 | 0.68294 | 0.67840 | ||
| 542 | 2008.10.08 14:20 | modify | 141 | 0.30 | 0.68520 | 0.68198 | 0.67840 | ||
| 543 | 2008.10.08 14:20 | modify | 141 | 0.30 | 0.68520 | 0.68107 | 0.67840 | ||
| 544 | 2008.10.08 14:20 | modify | 141 | 0.30 | 0.68520 | 0.68013 | 0.67840 | ||
| 545 | 2008.10.08 14:20 | t/p | 141 | 0.30 | 0.67840 | 0.68013 | 0.67840 | 161.09 | 19714.56 |
| 546 | 2008.10.08 19:15 | sell | 142 | 0.30 | 0.67470 | 0.00000 | 0.00000 | ||
| 547 | 2008.10.08 19:15 | modify | 142 | 0.30 | 0.67470 | 0.67870 | 0.66790 | ||
| 548 | 2008.10.08 19:19 | modify | 142 | 0.30 | 0.67470 | 0.67466 | 0.66790 | ||
| 549 | 2008.10.08 19:20 | close | 142 | 0.30 | 0.67320 | 0.67466 | 0.66790 | 35.54 | 19750.10 |
| 550 | 2008.10.08 20:30 | sell | 143 | 0.30 | 0.67784 | 0.00000 | 0.00000 | ||
| 551 | 2008.10.08 20:30 | modify | 143 | 0.30 | 0.67784 | 0.68184 | 0.67104 | ||
| 552 | 2008.10.08 20:45 | modify | 143 | 0.30 | 0.67784 | 0.67772 | 0.67104 | ||
| 553 | 2008.10.08 20:48 | close | 143 | 0.30 | 0.67640 | 0.67772 | 0.67104 | 34.11 | 19784.21 |
| 554 | 2008.10.09 03:31 | sell | 144 | 0.30 | 0.67367 | 0.00000 | 0.00000 | ||
| 555 | 2008.10.09 03:31 | modify | 144 | 0.30 | 0.67367 | 0.67767 | 0.66687 | ||
| 556 | 2008.10.09 03:42 | s/l | 144 | 0.30 | 0.67767 | 0.67767 | 0.66687 | -94.76 | 19689.45 |
| 557 | 2008.10.09 03:43 | sell | 145 | 0.30 | 0.67830 | 0.00000 | 0.00000 | ||
| 558 | 2008.10.09 03:43 | modify | 145 | 0.30 | 0.67830 | 0.68230 | 0.67150 | ||
| 559 | 2008.10.09 03:47 | modify | 145 | 0.30 | 0.67830 | 0.67806 | 0.67150 | ||
| 560 | 2008.10.09 03:47 | modify | 145 | 0.30 | 0.67830 | 0.67680 | 0.67150 | ||
| 561 | 2008.10.09 03:47 | modify | 145 | 0.30 | 0.67830 | 0.67730 | 0.67150 | ||
| 562 | 2008.10.09 03:47 | modify | 145 | 0.30 | 0.67830 | 0.67680 | 0.67150 | ||
| 563 | 2008.10.09 03:49 | close | 145 | 0.30 | 0.67620 | 0.67680 | 0.67150 | 49.75 | 19739.20 |
| 564 | 2008.10.09 16:45 | buy | 146 | 0.30 | 0.69926 | 0.00000 | 0.00000 | ||
| 565 | 2008.10.09 16:45 | modify | 146 | 0.30 | 0.69926 | 0.69526 | 0.70606 | ||
| 566 | 2008.10.09 16:49 | modify | 146 | 0.30 | 0.69926 | 0.69930 | 0.70606 | ||
| 567 | 2008.10.09 16:51 | s/l | 146 | 0.30 | 0.69930 | 0.69930 | 0.70606 | 0.95 | 19740.15 |
| 568 | 2008.10.09 16:52 | buy | 147 | 0.30 | 0.69840 | 0.00000 | 0.00000 | ||
| 569 | 2008.10.09 16:52 | modify | 147 | 0.30 | 0.69840 | 0.69440 | 0.70520 | ||
| 570 | 2008.10.09 16:54 | modify | 147 | 0.30 | 0.69840 | 0.69844 | 0.70520 | ||
| 571 | 2008.10.09 16:57 | modify | 147 | 0.30 | 0.69840 | 0.69920 | 0.70520 | ||
| 572 | 2008.10.09 16:58 | modify | 147 | 0.30 | 0.69840 | 0.69990 | 0.70520 | ||
| 573 | 2008.10.09 16:58 | s/l | 147 | 0.30 | 0.69990 | 0.69990 | 0.70520 | 35.55 | 19775.70 |
| 574 | 2008.10.09 21:00 | buy | 148 | 0.30 | 0.69980 | 0.00000 | 0.00000 | ||
| 575 | 2008.10.09 21:00 | modify | 148 | 0.30 | 0.69980 | 0.69580 | 0.70660 | ||
| 576 | 2008.10.09 21:02 | s/l | 148 | 0.30 | 0.69580 | 0.69580 | 0.70660 | -94.80 | 19680.90 |
| 577 | 2008.10.09 21:03 | buy | 149 | 0.30 | 0.69540 | 0.00000 | 0.00000 | ||
| 578 | 2008.10.09 21:03 | modify | 149 | 0.30 | 0.69540 | 0.69140 | 0.70220 | ||
| 579 | 2008.10.09 21:08 | close | 149 | 0.30 | 0.69690 | 0.69140 | 0.70220 | 35.55 | 19716.45 |
| 580 | 2008.10.09 21:09 | buy | 150 | 0.30 | 0.69670 | 0.00000 | 0.00000 | ||
| 581 | 2008.10.09 21:09 | modify | 150 | 0.30 | 0.69670 | 0.69270 | 0.70350 | ||
| 582 | 2008.10.09 21:15 | s/l | 150 | 0.30 | 0.69270 | 0.69270 | 0.70350 | -94.79 | 19621.66 |
| 583 | 2008.10.10 15:45 | sell | 151 | 0.30 | 0.66550 | 0.00000 | 0.00000 | ||
| 584 | 2008.10.10 15:45 | modify | 151 | 0.30 | 0.66550 | 0.66950 | 0.65870 | ||
| 585 | 2008.10.10 15:45 | s/l | 151 | 0.30 | 0.66950 | 0.66950 | 0.65870 | -94.75 | 19526.91 |
| 586 | 2008.10.10 15:46 | sell | 152 | 0.30 | 0.66960 | 0.00000 | 0.00000 | ||
| 587 | 2008.10.10 15:46 | modify | 152 | 0.30 | 0.66960 | 0.67360 | 0.66280 | ||
| 588 | 2008.10.10 15:46 | close | 152 | 0.30 | 0.66783 | 0.67360 | 0.66280 | 41.93 | 19568.84 |
| 589 | 2008.10.10 15:47 | sell | 153 | 0.30 | 0.66640 | 0.00000 | 0.00000 | ||
| 590 | 2008.10.10 15:47 | modify | 153 | 0.30 | 0.66640 | 0.67040 | 0.65960 | ||
| 591 | 2008.10.10 15:48 | close | 153 | 0.30 | 0.66469 | 0.67040 | 0.65960 | 40.51 | 19609.35 |
| 592 | 2008.10.10 16:00 | sell | 154 | 0.30 | 0.66370 | 0.00000 | 0.00000 | ||
| 593 | 2008.10.10 16:00 | modify | 154 | 0.30 | 0.66370 | 0.66770 | 0.65690 | ||
| 594 | 2008.10.10 16:06 | s/l | 154 | 0.30 | 0.66770 | 0.66770 | 0.65690 | -94.76 | 19514.59 |
| 595 | 2008.10.10 16:07 | sell | 155 | 0.30 | 0.66930 | 0.00000 | 0.00000 | ||
| 596 | 2008.10.10 16:07 | modify | 155 | 0.30 | 0.66930 | 0.67330 | 0.66250 | ||
| 597 | 2008.10.10 16:12 | s/l | 155 | 0.30 | 0.67330 | 0.67330 | 0.66250 | -94.75 | 19419.84 |
| 598 | 2008.10.10 16:13 | sell | 156 | 0.30 | 0.67300 | 0.00000 | 0.00000 | ||
| 599 | 2008.10.10 16:13 | modify | 156 | 0.30 | 0.67300 | 0.67700 | 0.66620 | ||
| 600 | 2008.10.10 16:14 | modify | 156 | 0.30 | 0.67300 | 0.67300 | 0.66620 | ||
| 601 | 2008.10.10 16:14 | s/l | 156 | 0.30 | 0.67300 | 0.67300 | 0.66620 | 0.00 | 19419.84 |
| 602 | 2008.10.13 03:00 | buy | 157 | 0.30 | 0.67280 | 0.00000 | 0.00000 | ||
| 603 | 2008.10.13 03:00 | modify | 157 | 0.30 | 0.67280 | 0.66880 | 0.67960 | ||
| 604 | 2008.10.13 03:04 | modify | 157 | 0.30 | 0.67280 | 0.67287 | 0.67960 | ||
| 605 | 2008.10.13 03:08 | s/l | 157 | 0.30 | 0.67287 | 0.67287 | 0.67960 | 1.66 | 19421.50 |
| 606 | 2008.10.13 03:09 | buy | 158 | 0.30 | 0.67280 | 0.00000 | 0.00000 | ||
| 607 | 2008.10.13 03:09 | modify | 158 | 0.30 | 0.67280 | 0.66880 | 0.67960 | ||
| 608 | 2008.10.13 03:16 | s/l | 158 | 0.30 | 0.66880 | 0.66880 | 0.67960 | -94.79 | 19326.71 |
| 609 | 2008.10.14 09:00 | buy | 159 | 0.30 | 0.70260 | 0.00000 | 0.00000 | ||
| 610 | 2008.10.14 09:00 | modify | 159 | 0.30 | 0.70260 | 0.69860 | 0.70940 | ||
| 611 | 2008.10.14 09:10 | s/l | 159 | 0.30 | 0.69860 | 0.69860 | 0.70940 | -94.79 | 19231.92 |
| 612 | 2008.10.14 09:11 | buy | 160 | 0.30 | 0.69920 | 0.00000 | 0.00000 | ||
| 613 | 2008.10.14 09:11 | modify | 160 | 0.30 | 0.69920 | 0.69520 | 0.70600 | ||
| 614 | 2008.10.14 09:11 | close | 160 | 0.30 | 0.70060 | 0.69520 | 0.70600 | 33.18 | 19265.10 |
| 615 | 2008.10.14 09:12 | buy | 161 | 0.30 | 0.70130 | 0.00000 | 0.00000 | ||
| 616 | 2008.10.14 09:12 | modify | 161 | 0.30 | 0.70130 | 0.69730 | 0.70810 | ||
| 617 | 2008.10.14 09:15 | close | 161 | 0.30 | 0.70274 | 0.69730 | 0.70810 | 34.13 | 19299.23 |
| 618 | 2008.10.14 09:19 | buy | 162 | 0.30 | 0.70150 | 0.00000 | 0.00000 | ||
| 619 | 2008.10.14 09:19 | modify | 162 | 0.30 | 0.70150 | 0.69750 | 0.70830 | ||
| 620 | 2008.10.14 09:30 | modify | 162 | 0.30 | 0.70150 | 0.70155 | 0.70830 | ||
| 621 | 2008.10.14 09:31 | close | 162 | 0.30 | 0.70293 | 0.70155 | 0.70830 | 33.89 | 19333.12 |
| 622 | 2008.10.14 09:31 | buy | 163 | 0.30 | 0.70313 | 0.00000 | 0.00000 | ||
| 623 | 2008.10.14 09:31 | modify | 163 | 0.30 | 0.70313 | 0.69913 | 0.70993 | ||
| 624 | 2008.10.14 09:33 | modify | 163 | 0.30 | 0.70313 | 0.70319 | 0.70993 | ||
| 625 | 2008.10.14 09:35 | modify | 163 | 0.30 | 0.70313 | 0.70390 | 0.70993 | ||
| 626 | 2008.10.14 09:36 | close | 163 | 0.30 | 0.70510 | 0.70390 | 0.70993 | 46.69 | 19379.81 |
| 627 | 2008.10.14 16:00 | buy | 164 | 0.30 | 0.71088 | 0.00000 | 0.00000 | ||
| 628 | 2008.10.14 16:00 | modify | 164 | 0.30 | 0.71088 | 0.70688 | 0.71768 | ||
| 629 | 2008.10.14 16:08 | s/l | 164 | 0.30 | 0.70688 | 0.70688 | 0.71768 | -94.80 | 19285.01 |
| 630 | 2008.10.14 16:08 | buy | 165 | 0.30 | 0.70707 | 0.00000 | 0.00000 | ||
| 631 | 2008.10.14 16:08 | modify | 165 | 0.30 | 0.70707 | 0.70307 | 0.71387 | ||
| 632 | 2008.10.14 16:12 | s/l | 165 | 0.30 | 0.70307 | 0.70307 | 0.71387 | -94.79 | 19190.22 |
| 633 | 2008.10.14 16:13 | buy | 166 | 0.30 | 0.70280 | 0.00000 | 0.00000 | ||
| 634 | 2008.10.14 16:13 | modify | 166 | 0.30 | 0.70280 | 0.69880 | 0.70960 | ||
| 635 | 2008.10.14 16:19 | modify | 166 | 0.30 | 0.70280 | 0.70280 | 0.70960 | ||
| 636 | 2008.10.14 16:21 | s/l | 166 | 0.30 | 0.70280 | 0.70280 | 0.70960 | 0.00 | 19190.22 |
| 637 | 2008.10.15 05:30 | sell | 167 | 0.30 | 0.69428 | 0.00000 | 0.00000 | ||
| 638 | 2008.10.15 05:30 | modify | 167 | 0.30 | 0.69428 | 0.69828 | 0.68748 | ||
| 639 | 2008.10.15 06:59 | s/l | 167 | 0.30 | 0.69828 | 0.69828 | 0.68748 | -94.75 | 19095.47 |
| 640 | 2008.10.16 02:29 | sell | 168 | 0.30 | 0.66020 | 0.00000 | 0.00000 | ||
| 641 | 2008.10.16 02:29 | modify | 168 | 0.30 | 0.66020 | 0.66420 | 0.65340 | ||
| 642 | 2008.10.16 02:41 | s/l | 168 | 0.30 | 0.66420 | 0.66420 | 0.65340 | -94.76 | 19000.71 |
| 643 | 2008.10.16 02:45 | sell | 169 | 0.30 | 0.66714 | 0.00000 | 0.00000 | ||
| 644 | 2008.10.16 02:45 | modify | 169 | 0.30 | 0.66714 | 0.67114 | 0.66034 | ||
| 645 | 2008.10.16 02:48 | modify | 169 | 0.30 | 0.66714 | 0.66710 | 0.66034 | ||
| 646 | 2008.10.16 02:48 | modify | 169 | 0.30 | 0.66714 | 0.66637 | 0.66034 | ||
| 647 | 2008.10.16 02:48 | modify | 169 | 0.30 | 0.66714 | 0.66564 | 0.66034 | ||
| 648 | 2008.10.16 02:49 | modify | 169 | 0.30 | 0.66714 | 0.66485 | 0.66034 | ||
| 649 | 2008.10.16 02:50 | close | 169 | 0.30 | 0.66470 | 0.66485 | 0.66034 | 57.81 | 19058.52 |
| 650 | 2008.10.16 03:00 | sell | 170 | 0.30 | 0.66470 | 0.00000 | 0.00000 | ||
| 651 | 2008.10.16 03:00 | modify | 170 | 0.30 | 0.66470 | 0.66870 | 0.65790 | ||
| 652 | 2008.10.16 03:05 | modify | 170 | 0.30 | 0.66470 | 0.66450 | 0.65790 | ||
| 653 | 2008.10.16 03:07 | modify | 170 | 0.30 | 0.66470 | 0.66320 | 0.65790 | ||
| 654 | 2008.10.16 03:07 | modify | 170 | 0.30 | 0.66470 | 0.66368 | 0.65790 | ||
| 655 | 2008.10.16 03:07 | modify | 170 | 0.30 | 0.66470 | 0.66320 | 0.65790 | ||
| 656 | 2008.10.16 03:08 | s/l | 170 | 0.30 | 0.66320 | 0.66320 | 0.65790 | 35.53 | 19094.05 |
| 657 | 2008.10.16 04:00 | sell | 171 | 0.30 | 0.67400 | 0.00000 | 0.00000 | ||
| 658 | 2008.10.16 04:00 | modify | 171 | 0.30 | 0.67400 | 0.67800 | 0.66720 | ||
| 659 | 2008.10.16 04:12 | s/l | 171 | 0.30 | 0.67800 | 0.67800 | 0.66720 | -94.75 | 18999.30 |
| 660 | 2008.10.16 04:13 | sell | 172 | 0.30 | 0.67860 | 0.00000 | 0.00000 | ||
| 661 | 2008.10.16 04:13 | modify | 172 | 0.30 | 0.67860 | 0.68260 | 0.67180 | ||
| 662 | 2008.10.16 04:14 | modify | 172 | 0.30 | 0.67860 | 0.67851 | 0.67180 | ||
| 663 | 2008.10.16 04:16 | close | 172 | 0.30 | 0.67719 | 0.67851 | 0.67180 | 33.41 | 19032.71 |
| 664 | 2008.10.17 00:30 | buy | 173 | 0.30 | 0.68440 | 0.00000 | 0.00000 | ||
| 665 | 2008.10.17 00:30 | modify | 173 | 0.30 | 0.68440 | 0.68040 | 0.69120 | ||
| 666 | 2008.10.17 01:07 | modify | 173 | 0.30 | 0.68440 | 0.68458 | 0.69120 | ||
| 667 | 2008.10.17 01:09 | modify | 173 | 0.30 | 0.68440 | 0.68530 | 0.69120 | ||
| 668 | 2008.10.17 01:09 | modify | 173 | 0.30 | 0.68440 | 0.68590 | 0.69120 | ||
| 669 | 2008.10.17 01:10 | modify | 173 | 0.30 | 0.68440 | 0.68660 | 0.69120 | ||
| 670 | 2008.10.17 01:12 | close | 173 | 0.30 | 0.68770 | 0.68660 | 0.69120 | 78.21 | 19110.92 |
| 671 | 2008.10.17 07:00 | buy | 174 | 0.30 | 0.68990 | 0.00000 | 0.00000 | ||
| 672 | 2008.10.17 07:00 | modify | 174 | 0.30 | 0.68990 | 0.68590 | 0.69670 | ||
| 673 | 2008.10.17 07:02 | modify | 174 | 0.30 | 0.68990 | 0.68995 | 0.69670 | ||
| 674 | 2008.10.17 07:02 | modify | 174 | 0.30 | 0.68990 | 0.69140 | 0.69670 | ||
| 675 | 2008.10.17 07:02 | modify | 174 | 0.30 | 0.68990 | 0.69090 | 0.69670 | ||
| 676 | 2008.10.17 07:03 | modify | 174 | 0.30 | 0.68990 | 0.69140 | 0.69670 | ||
| 677 | 2008.10.17 07:04 | s/l | 174 | 0.30 | 0.69140 | 0.69140 | 0.69670 | 35.55 | 19146.47 |
| 678 | 2008.10.21 20:45 | sell | 175 | 0.30 | 0.68430 | 0.00000 | 0.00000 | ||
| 679 | 2008.10.21 20:45 | modify | 175 | 0.30 | 0.68430 | 0.68830 | 0.67750 | ||
| 680 | 2008.10.21 21:24 | modify | 175 | 0.30 | 0.68430 | 0.68430 | 0.67750 | ||
| 681 | 2008.10.21 21:25 | close | 175 | 0.30 | 0.68280 | 0.68430 | 0.67750 | 35.54 | 19182.01 |
| 682 | 2008.10.22 00:30 | sell | 176 | 0.30 | 0.67920 | 0.00000 | 0.00000 | ||
| 683 | 2008.10.22 00:30 | modify | 176 | 0.30 | 0.67920 | 0.68320 | 0.67240 | ||
| 684 | 2008.10.22 01:00 | modify | 176 | 0.30 | 0.67920 | 0.67910 | 0.67240 | ||
| 685 | 2008.10.22 01:02 | close | 176 | 0.30 | 0.67780 | 0.67910 | 0.67240 | 33.16 | 19215.17 |
| 686 | 2008.10.22 10:55 | sell | 177 | 0.30 | 0.67370 | 0.00000 | 0.00000 | ||
| 687 | 2008.10.22 10:55 | modify | 177 | 0.30 | 0.67370 | 0.67770 | 0.66690 | ||
| 688 | 2008.10.22 11:43 | modify | 177 | 0.30 | 0.67370 | 0.67360 | 0.66690 | ||
| 689 | 2008.10.22 11:46 | close | 177 | 0.30 | 0.67210 | 0.67360 | 0.66690 | 37.90 | 19253.07 |
| 690 | 2008.10.24 16:00 | sell | 178 | 0.30 | 0.62050 | 0.00000 | 0.00000 | ||
| 691 | 2008.10.24 16:00 | modify | 178 | 0.30 | 0.62050 | 0.62450 | 0.61370 | ||
| 692 | 2008.10.24 16:08 | modify | 178 | 0.30 | 0.62050 | 0.62030 | 0.61370 | ||
| 693 | 2008.10.24 16:08 | modify | 178 | 0.30 | 0.62050 | 0.61900 | 0.61370 | ||
| 694 | 2008.10.24 16:08 | modify | 178 | 0.30 | 0.62050 | 0.61905 | 0.61370 | ||
| 695 | 2008.10.24 16:08 | modify | 178 | 0.30 | 0.62050 | 0.61900 | 0.61370 | ||
| 696 | 2008.10.24 16:08 | modify | 178 | 0.30 | 0.62050 | 0.61820 | 0.61370 | ||
| 697 | 2008.10.24 16:08 | s/l | 178 | 0.30 | 0.61820 | 0.61820 | 0.61370 | 54.48 | 19307.55 |
| 698 | 2008.10.24 16:11 | sell | 179 | 0.30 | 0.62069 | 0.00000 | 0.00000 | ||
| 699 | 2008.10.24 16:11 | modify | 179 | 0.30 | 0.62069 | 0.62469 | 0.61389 | ||
| 700 | 2008.10.24 16:23 | modify | 179 | 0.30 | 0.62069 | 0.62066 | 0.61389 | ||
| 701 | 2008.10.24 16:23 | modify | 179 | 0.30 | 0.62069 | 0.61975 | 0.61389 | ||
| 702 | 2008.10.24 16:23 | modify | 179 | 0.30 | 0.62069 | 0.61919 | 0.61389 | ||
| 703 | 2008.10.24 16:25 | close | 179 | 0.30 | 0.61870 | 0.61919 | 0.61389 | 47.14 | 19354.69 |
| 704 | 2008.10.24 17:45 | sell | 180 | 0.30 | 0.62121 | 0.00000 | 0.00000 | ||
| 705 | 2008.10.24 17:45 | modify | 180 | 0.30 | 0.62121 | 0.62521 | 0.61441 | ||
| 706 | 2008.10.24 17:54 | modify | 180 | 0.30 | 0.62121 | 0.62120 | 0.61441 | ||
| 707 | 2008.10.24 17:56 | close | 180 | 0.30 | 0.61981 | 0.62120 | 0.61441 | 33.16 | 19387.85 |
| 708 | 2008.10.24 18:15 | sell | 181 | 0.30 | 0.62320 | 0.00000 | 0.00000 | ||
| 709 | 2008.10.24 18:15 | modify | 181 | 0.30 | 0.62320 | 0.62720 | 0.61640 | ||
| 710 | 2008.10.24 18:17 | modify | 181 | 0.30 | 0.62320 | 0.62311 | 0.61640 | ||
| 711 | 2008.10.24 18:19 | s/l | 181 | 0.30 | 0.62311 | 0.62311 | 0.61640 | 2.13 | 19389.98 |
| 712 | 2008.10.24 18:19 | sell | 182 | 0.30 | 0.62304 | 0.00000 | 0.00000 | ||
| 713 | 2008.10.24 18:19 | modify | 182 | 0.30 | 0.62304 | 0.62704 | 0.61624 | ||
| 714 | 2008.10.24 18:24 | modify | 182 | 0.30 | 0.62304 | 0.62280 | 0.61624 | ||
| 715 | 2008.10.24 18:26 | close | 182 | 0.30 | 0.62160 | 0.62280 | 0.61624 | 34.11 | 19424.09 |
| 716 | 2008.10.24 19:00 | sell | 183 | 0.30 | 0.62564 | 0.00000 | 0.00000 | ||
| 717 | 2008.10.24 19:00 | modify | 183 | 0.30 | 0.62564 | 0.62964 | 0.61884 | ||
| 718 | 2008.10.24 19:07 | modify | 183 | 0.30 | 0.62564 | 0.62560 | 0.61884 | ||
| 719 | 2008.10.24 19:07 | modify | 183 | 0.30 | 0.62564 | 0.62482 | 0.61884 | ||
| 720 | 2008.10.24 19:07 | modify | 183 | 0.30 | 0.62564 | 0.62414 | 0.61884 | ||
| 721 | 2008.10.24 19:08 | s/l | 183 | 0.30 | 0.62414 | 0.62414 | 0.61884 | 35.54 | 19459.63 |
| 722 | 2008.10.27 02:15 | sell | 184 | 0.30 | 0.62314 | 0.00000 | 0.00000 | ||
| 723 | 2008.10.27 02:15 | modify | 184 | 0.30 | 0.62314 | 0.62714 | 0.61634 | ||
| 724 | 2008.10.27 02:34 | modify | 184 | 0.30 | 0.62314 | 0.62310 | 0.61634 | ||
| 725 | 2008.10.27 02:36 | modify | 184 | 0.30 | 0.62314 | 0.62220 | 0.61634 | ||
| 726 | 2008.10.27 02:36 | modify | 184 | 0.30 | 0.62314 | 0.62164 | 0.61634 | ||
| 727 | 2008.10.27 02:36 | modify | 184 | 0.30 | 0.62314 | 0.62133 | 0.61634 | ||
| 728 | 2008.10.27 02:36 | modify | 184 | 0.30 | 0.62314 | 0.62035 | 0.61634 | ||
| 729 | 2008.10.27 02:38 | close | 184 | 0.30 | 0.61910 | 0.62035 | 0.61634 | 95.70 | 19555.33 |
| 730 | 2008.10.27 12:31 | sell | 185 | 0.30 | 0.61010 | 0.00000 | 0.00000 | ||
| 731 | 2008.10.27 12:31 | modify | 185 | 0.30 | 0.61010 | 0.61410 | 0.60330 | ||
| 732 | 2008.10.27 12:32 | modify | 185 | 0.30 | 0.61010 | 0.61000 | 0.60330 | ||
| 733 | 2008.10.27 12:33 | modify | 185 | 0.30 | 0.61010 | 0.60928 | 0.60330 | ||
| 734 | 2008.10.27 12:34 | modify | 185 | 0.30 | 0.61010 | 0.60860 | 0.60330 | ||
| 735 | 2008.10.27 12:36 | modify | 185 | 0.30 | 0.61010 | 0.60782 | 0.60330 | ||
| 736 | 2008.10.27 12:38 | close | 185 | 0.30 | 0.60710 | 0.60782 | 0.60330 | 71.06 | 19626.39 |
| 737 | 2008.10.27 14:00 | sell | 186 | 0.30 | 0.61200 | 0.00000 | 0.00000 | ||
| 738 | 2008.10.27 14:00 | modify | 186 | 0.30 | 0.61200 | 0.61600 | 0.60520 | ||
| 739 | 2008.10.27 14:33 | modify | 186 | 0.30 | 0.61200 | 0.61200 | 0.60520 | ||
| 740 | 2008.10.27 14:35 | modify | 186 | 0.30 | 0.61200 | 0.61111 | 0.60520 | ||
| 741 | 2008.10.27 14:35 | modify | 186 | 0.30 | 0.61200 | 0.61050 | 0.60520 | ||
| 742 | 2008.10.27 14:37 | close | 186 | 0.30 | 0.60960 | 0.61050 | 0.60520 | 56.85 | 19683.24 |
| 743 | 2008.10.28 00:45 | sell | 187 | 0.30 | 0.60450 | 0.00000 | 0.00000 | ||
| 744 | 2008.10.28 00:45 | modify | 187 | 0.30 | 0.60450 | 0.60850 | 0.59770 | ||
| 745 | 2008.10.28 01:17 | s/l | 187 | 0.30 | 0.60850 | 0.60850 | 0.59770 | -94.76 | 19588.48 |
| 746 | 2008.10.28 01:30 | sell | 188 | 0.30 | 0.60650 | 0.00000 | 0.00000 | ||
| 747 | 2008.10.28 01:30 | modify | 188 | 0.30 | 0.60650 | 0.61050 | 0.59970 | ||
| 748 | 2008.10.28 01:35 | modify | 188 | 0.30 | 0.60650 | 0.60640 | 0.59970 | ||
| 749 | 2008.10.28 01:45 | close | 188 | 0.30 | 0.60490 | 0.60640 | 0.59970 | 37.90 | 19626.38 |
| 750 | 2008.10.29 02:16 | buy | 189 | 0.30 | 0.64120 | 0.00000 | 0.00000 | ||
| 751 | 2008.10.29 02:16 | modify | 189 | 0.30 | 0.64120 | 0.63720 | 0.64800 | ||
| 752 | 2008.10.29 03:41 | modify | 189 | 0.30 | 0.64120 | 0.64130 | 0.64800 | ||
| 753 | 2008.10.29 03:42 | close | 189 | 0.30 | 0.64280 | 0.64130 | 0.64800 | 37.92 | 19664.30 |
| 754 | 2008.10.29 05:06 | buy | 190 | 0.30 | 0.63760 | 0.00000 | 0.00000 | ||
| 755 | 2008.10.29 05:06 | modify | 190 | 0.30 | 0.63760 | 0.63360 | 0.64440 | ||
| 756 | 2008.10.29 06:45 | close | 190 | 0.30 | 0.63900 | 0.63360 | 0.64440 | 33.18 | 19697.48 |
| 757 | 2008.10.30 09:30 | buy | 191 | 0.30 | 0.68130 | 0.00000 | 0.00000 | ||
| 758 | 2008.10.30 09:30 | modify | 191 | 0.30 | 0.68130 | 0.67730 | 0.68810 | ||
| 759 | 2008.10.30 09:49 | s/l | 191 | 0.30 | 0.67730 | 0.67730 | 0.68810 | -94.80 | 19602.68 |
| 760 | 2008.10.30 09:50 | buy | 192 | 0.30 | 0.67720 | 0.00000 | 0.00000 | ||
| 761 | 2008.10.30 09:50 | modify | 192 | 0.30 | 0.67720 | 0.67320 | 0.68400 | ||
| 762 | 2008.10.30 10:02 | s/l | 192 | 0.30 | 0.67320 | 0.67320 | 0.68400 | -94.79 | 19507.89 |
| 763 | 2008.10.30 10:03 | buy | 193 | 0.30 | 0.67330 | 0.00000 | 0.00000 | ||
| 764 | 2008.10.30 10:03 | modify | 193 | 0.30 | 0.67330 | 0.66930 | 0.68010 | ||
| 765 | 2008.10.30 10:18 | modify | 193 | 0.30 | 0.67330 | 0.67332 | 0.68010 | ||
| 766 | 2008.10.30 10:19 | modify | 193 | 0.30 | 0.67330 | 0.67414 | 0.68010 | ||
| 767 | 2008.10.30 10:19 | modify | 193 | 0.30 | 0.67330 | 0.67480 | 0.68010 | ||
| 768 | 2008.10.30 10:21 | modify | 193 | 0.30 | 0.67330 | 0.67550 | 0.68010 | ||
| 769 | 2008.10.30 10:23 | close | 193 | 0.30 | 0.67640 | 0.67550 | 0.68010 | 73.47 | 19581.36 |
| 770 | 2008.10.30 10:31 | buy | 194 | 0.30 | 0.67420 | 0.00000 | 0.00000 | ||
| 771 | 2008.10.30 10:31 | modify | 194 | 0.30 | 0.67420 | 0.67020 | 0.68100 | ||
| 772 | 2008.10.30 10:39 | modify | 194 | 0.30 | 0.67420 | 0.67433 | 0.68100 | ||
| 773 | 2008.10.30 10:42 | close | 194 | 0.30 | 0.67610 | 0.67433 | 0.68100 | 45.03 | 19626.39 |
| 774 | 2008.10.30 13:45 | buy | 195 | 0.30 | 0.67677 | 0.00000 | 0.00000 | ||
| 775 | 2008.10.30 13:45 | modify | 195 | 0.30 | 0.67677 | 0.67277 | 0.68357 | ||
| 776 | 2008.10.30 14:02 | close | 195 | 0.30 | 0.67830 | 0.67277 | 0.68357 | 36.26 | 19662.65 |
| 777 | 2008.10.31 11:45 | sell | 196 | 0.30 | 0.66290 | 0.00000 | 0.00000 | ||
| 778 | 2008.10.31 11:45 | modify | 196 | 0.30 | 0.66290 | 0.66690 | 0.65610 | ||
| 779 | 2008.10.31 12:05 | s/l | 196 | 0.30 | 0.66690 | 0.66690 | 0.65610 | -94.76 | 19567.89 |
| 780 | 2008.11.03 09:30 | buy | 197 | 0.30 | 0.67910 | 0.00000 | 0.00000 | ||
| 781 | 2008.11.03 09:30 | modify | 197 | 0.30 | 0.67910 | 0.67510 | 0.68590 | ||
| 782 | 2008.11.03 10:09 | modify | 197 | 0.30 | 0.67910 | 0.67914 | 0.68590 | ||
| 783 | 2008.11.03 10:09 | modify | 197 | 0.30 | 0.67910 | 0.67986 | 0.68590 | ||
| 784 | 2008.11.03 10:11 | modify | 197 | 0.30 | 0.67910 | 0.68060 | 0.68590 | ||
| 785 | 2008.11.03 10:12 | close | 197 | 0.30 | 0.68120 | 0.68060 | 0.68590 | 49.77 | 19617.66 |
| 786 | 2008.11.05 01:45 | buy | 198 | 0.30 | 0.69590 | 0.00000 | 0.00000 | ||
| 787 | 2008.11.05 01:45 | modify | 198 | 0.30 | 0.69590 | 0.69190 | 0.70270 | ||
| 788 | 2008.11.05 02:15 | s/l | 198 | 0.30 | 0.69190 | 0.69190 | 0.70270 | -94.79 | 19522.87 |
| 789 | 2008.11.06 08:16 | sell | 199 | 0.30 | 0.67730 | 0.00000 | 0.00000 | ||
| 790 | 2008.11.06 08:16 | modify | 199 | 0.30 | 0.67730 | 0.68130 | 0.67050 | ||
| 791 | 2008.11.06 08:23 | modify | 199 | 0.30 | 0.67730 | 0.67730 | 0.67050 | ||
| 792 | 2008.11.06 08:25 | s/l | 199 | 0.30 | 0.67730 | 0.67730 | 0.67050 | 0.00 | 19522.87 |
| 793 | 2008.11.06 08:26 | sell | 200 | 0.30 | 0.67720 | 0.00000 | 0.00000 | ||
| 794 | 2008.11.06 08:26 | modify | 200 | 0.30 | 0.67720 | 0.68120 | 0.67040 | ||
| 795 | 2008.11.06 09:27 | s/l | 200 | 0.30 | 0.68120 | 0.68120 | 0.67040 | -94.76 | 19428.11 |
| 796 | 2008.11.07 05:30 | sell | 201 | 0.30 | 0.66810 | 0.00000 | 0.00000 | ||
| 797 | 2008.11.07 05:30 | modify | 201 | 0.30 | 0.66810 | 0.67210 | 0.66130 | ||
| 798 | 2008.11.07 05:41 | s/l | 201 | 0.30 | 0.67210 | 0.67210 | 0.66130 | -94.76 | 19333.35 |
| 799 | 2008.11.07 05:41 | sell | 202 | 0.30 | 0.67202 | 0.00000 | 0.00000 | ||
| 800 | 2008.11.07 05:41 | modify | 202 | 0.30 | 0.67202 | 0.67602 | 0.66522 | ||
| 801 | 2008.11.07 05:53 | modify | 202 | 0.30 | 0.67202 | 0.67195 | 0.66522 | ||
| 802 | 2008.11.07 05:55 | close | 202 | 0.30 | 0.67060 | 0.67195 | 0.66522 | 33.64 | 19366.99 |
| 803 | 2008.11.10 07:15 | buy | 203 | 0.30 | 0.68430 | 0.00000 | 0.00000 | ||
| 804 | 2008.11.10 07:15 | modify | 203 | 0.30 | 0.68430 | 0.68030 | 0.69110 | ||
| 805 | 2008.11.10 07:39 | modify | 203 | 0.30 | 0.68430 | 0.68451 | 0.69110 | ||
| 806 | 2008.11.10 07:42 | close | 203 | 0.30 | 0.68610 | 0.68451 | 0.69110 | 42.66 | 19409.65 |
| 807 | 2008.11.10 14:15 | buy | 204 | 0.30 | 0.69170 | 0.00000 | 0.00000 | ||
| 808 | 2008.11.10 14:15 | modify | 204 | 0.30 | 0.69170 | 0.68770 | 0.69850 | ||
| 809 | 2008.11.10 14:35 | modify | 204 | 0.30 | 0.69170 | 0.69170 | 0.69850 | ||
| 810 | 2008.11.10 14:46 | close | 204 | 0.30 | 0.69320 | 0.69170 | 0.69850 | 35.55 | 19445.20 |
| 811 | 2008.11.10 16:16 | buy | 205 | 0.30 | 0.68940 | 0.00000 | 0.00000 | ||
| 812 | 2008.11.10 16:16 | modify | 205 | 0.30 | 0.68940 | 0.68540 | 0.69620 | ||
| 813 | 2008.11.10 16:45 | modify | 205 | 0.30 | 0.68940 | 0.68943 | 0.69620 | ||
| 814 | 2008.11.10 16:51 | s/l | 205 | 0.30 | 0.68943 | 0.68943 | 0.69620 | 0.72 | 19445.92 |
| 815 | 2008.11.10 23:30 | sell | 206 | 0.30 | 0.67260 | 0.00000 | 0.00000 | ||
| 816 | 2008.11.10 23:30 | modify | 206 | 0.30 | 0.67260 | 0.67660 | 0.66580 | ||
| 817 | 2008.11.10 23:39 | modify | 206 | 0.30 | 0.67260 | 0.67250 | 0.66580 | ||
| 818 | 2008.11.10 23:46 | s/l | 206 | 0.30 | 0.67250 | 0.67250 | 0.66580 | 2.37 | 19448.29 |
| 819 | 2008.11.11 20:00 | sell | 207 | 0.30 | 0.65780 | 0.00000 | 0.00000 | ||
| 820 | 2008.11.11 20:00 | modify | 207 | 0.30 | 0.65780 | 0.66180 | 0.65100 | ||
| 821 | 2008.11.11 20:20 | s/l | 207 | 0.30 | 0.66180 | 0.66180 | 0.65100 | -94.75 | 19353.54 |
| 822 | 2008.11.11 20:45 | sell | 208 | 0.30 | 0.66110 | 0.00000 | 0.00000 | ||
| 823 | 2008.11.11 20:45 | modify | 208 | 0.30 | 0.66110 | 0.66510 | 0.65430 | ||
| 824 | 2008.11.11 20:53 | modify | 208 | 0.30 | 0.66110 | 0.66100 | 0.65430 | ||
| 825 | 2008.11.11 20:53 | modify | 208 | 0.30 | 0.66110 | 0.66030 | 0.65430 | ||
| 826 | 2008.11.11 20:54 | modify | 208 | 0.30 | 0.66110 | 0.65960 | 0.65430 | ||
| 827 | 2008.11.11 20:56 | close | 208 | 0.30 | 0.65860 | 0.65960 | 0.65430 | 59.22 | 19412.76 |
| 828 | 2008.11.12 01:16 | sell | 209 | 0.30 | 0.65840 | 0.00000 | 0.00000 | ||
| 829 | 2008.11.12 01:16 | modify | 209 | 0.30 | 0.65840 | 0.66240 | 0.65160 | ||
| 830 | 2008.11.12 02:36 | s/l | 209 | 0.30 | 0.66240 | 0.66240 | 0.65160 | -94.76 | 19318.00 |
| 831 | 2008.11.13 01:30 | sell | 210 | 0.30 | 0.63900 | 0.00000 | 0.00000 | ||
| 832 | 2008.11.13 01:30 | modify | 210 | 0.30 | 0.63900 | 0.64300 | 0.63220 | ||
| 833 | 2008.11.13 02:37 | s/l | 210 | 0.30 | 0.64300 | 0.64300 | 0.63220 | -94.75 | 19223.25 |
| 834 | 2008.11.13 02:45 | sell | 211 | 0.30 | 0.64240 | 0.00000 | 0.00000 | ||
| 835 | 2008.11.13 02:45 | modify | 211 | 0.30 | 0.64240 | 0.64640 | 0.63560 | ||
| 836 | 2008.11.13 03:36 | modify | 211 | 0.30 | 0.64240 | 0.64210 | 0.63560 | ||
| 837 | 2008.11.13 03:46 | s/l | 211 | 0.30 | 0.64210 | 0.64210 | 0.63560 | 7.11 | 19230.36 |
| 838 | 2008.11.14 01:30 | buy | 212 | 0.30 | 0.66250 | 0.00000 | 0.00000 | ||
| 839 | 2008.11.14 01:31 | modify | 212 | 0.30 | 0.66250 | 0.65850 | 0.66930 | ||
| 840 | 2008.11.14 03:09 | s/l | 212 | 0.30 | 0.65850 | 0.65850 | 0.66930 | -94.80 | 19135.56 |
| 841 | 2008.11.14 03:10 | buy | 213 | 0.30 | 0.65860 | 0.00000 | 0.00000 | ||
| 842 | 2008.11.14 03:10 | modify | 213 | 0.30 | 0.65860 | 0.65460 | 0.66540 | ||
| 843 | 2008.11.14 03:33 | modify | 213 | 0.30 | 0.65860 | 0.65875 | 0.66540 | ||
| 844 | 2008.11.14 03:36 | close | 213 | 0.30 | 0.66000 | 0.65875 | 0.66540 | 33.18 | 19168.74 |
| 845 | 2008.11.14 05:45 | buy | 214 | 0.30 | 0.65660 | 0.00000 | 0.00000 | ||
| 846 | 2008.11.14 05:45 | modify | 214 | 0.30 | 0.65660 | 0.65260 | 0.66340 | ||
| 847 | 2008.11.14 07:15 | s/l | 214 | 0.30 | 0.65260 | 0.65260 | 0.66340 | -94.80 | 19073.94 |
| 848 | 2008.11.17 03:00 | sell | 215 | 0.30 | 0.64640 | 0.00000 | 0.00000 | ||
| 849 | 2008.11.17 03:00 | modify | 215 | 0.30 | 0.64640 | 0.65040 | 0.63960 | ||
| 850 | 2008.11.17 03:42 | modify | 215 | 0.30 | 0.64640 | 0.64624 | 0.63960 | ||
| 851 | 2008.11.17 03:42 | modify | 215 | 0.30 | 0.64640 | 0.64549 | 0.63960 | ||
| 852 | 2008.11.17 03:42 | modify | 215 | 0.30 | 0.64640 | 0.64490 | 0.63960 | ||
| 853 | 2008.11.17 03:52 | close | 215 | 0.30 | 0.64350 | 0.64490 | 0.63960 | 68.70 | 19142.64 |
| 854 | 2008.11.20 13:31 | sell | 216 | 0.30 | 0.63080 | 0.00000 | 0.00000 | ||
| 855 | 2008.11.20 13:31 | modify | 216 | 0.30 | 0.63080 | 0.63480 | 0.62400 | ||
| 856 | 2008.11.20 13:32 | modify | 216 | 0.30 | 0.63080 | 0.63070 | 0.62400 | ||
| 857 | 2008.11.20 13:36 | s/l | 216 | 0.30 | 0.63070 | 0.63070 | 0.62400 | 2.37 | 19145.01 |
| 858 | 2008.11.21 03:00 | sell | 217 | 0.30 | 0.61330 | 0.00000 | 0.00000 | ||
| 859 | 2008.11.21 03:00 | modify | 217 | 0.30 | 0.61330 | 0.61730 | 0.60650 | ||
| 860 | 2008.11.21 04:22 | s/l | 217 | 0.30 | 0.61730 | 0.61730 | 0.60650 | -94.76 | 19050.25 |
| 861 | 2008.11.21 04:22 | sell | 218 | 0.30 | 0.61710 | 0.00000 | 0.00000 | ||
| 862 | 2008.11.21 04:22 | modify | 218 | 0.30 | 0.61710 | 0.62110 | 0.61030 | ||
| 863 | 2008.11.21 04:32 | modify | 218 | 0.30 | 0.61710 | 0.61700 | 0.61030 | ||
| 864 | 2008.11.21 04:49 | close | 218 | 0.30 | 0.61563 | 0.61700 | 0.61030 | 34.82 | 19085.07 |
| 865 | 2008.11.21 05:00 | sell | 219 | 0.30 | 0.61800 | 0.00000 | 0.00000 | ||
| 866 | 2008.11.21 05:01 | modify | 219 | 0.30 | 0.61800 | 0.62200 | 0.61120 | ||
| 867 | 2008.11.21 06:34 | s/l | 219 | 0.30 | 0.62200 | 0.62200 | 0.61120 | -94.76 | 18990.31 |
| 868 | 2008.11.25 01:02 | buy | 220 | 0.30 | 0.64980 | 0.00000 | 0.00000 | ||
| 869 | 2008.11.25 01:02 | modify | 220 | 0.30 | 0.64980 | 0.64580 | 0.65660 | ||
| 870 | 2008.11.25 01:45 | s/l | 220 | 0.30 | 0.64580 | 0.64580 | 0.65660 | -94.79 | 18895.52 |
| 871 | 2008.11.25 01:45 | buy | 221 | 0.30 | 0.64600 | 0.00000 | 0.00000 | ||
| 872 | 2008.11.25 01:45 | modify | 221 | 0.30 | 0.64600 | 0.64200 | 0.65280 | ||
| 873 | 2008.11.25 02:02 | modify | 221 | 0.30 | 0.64600 | 0.64603 | 0.65280 | ||
| 874 | 2008.11.25 02:08 | s/l | 221 | 0.30 | 0.64603 | 0.64603 | 0.65280 | 0.71 | 18896.23 |
| 875 | 2008.11.25 02:09 | buy | 222 | 0.30 | 0.64600 | 0.00000 | 0.00000 | ||
| 876 | 2008.11.25 02:09 | modify | 222 | 0.30 | 0.64600 | 0.64200 | 0.65280 | ||
| 877 | 2008.11.25 03:09 | modify | 222 | 0.30 | 0.64600 | 0.64601 | 0.65280 | ||
| 878 | 2008.11.25 03:11 | close | 222 | 0.30 | 0.64750 | 0.64601 | 0.65280 | 35.54 | 18931.77 |
| 879 | 2008.12.08 13:31 | buy | 223 | 0.30 | 0.66170 | 0.00000 | 0.00000 | ||
| 880 | 2008.12.08 13:31 | modify | 223 | 0.30 | 0.66170 | 0.65770 | 0.66850 | ||
| 881 | 2008.12.08 13:36 | modify | 223 | 0.30 | 0.66170 | 0.66171 | 0.66850 | ||
| 882 | 2008.12.08 13:37 | modify | 223 | 0.30 | 0.66170 | 0.66250 | 0.66850 | ||
| 883 | 2008.12.08 13:39 | close | 223 | 0.30 | 0.66350 | 0.66250 | 0.66850 | 42.66 | 18974.43 |
| 884 | 2008.12.08 15:30 | buy | 224 | 0.30 | 0.66080 | 0.00000 | 0.00000 | ||
| 885 | 2008.12.08 15:30 | modify | 224 | 0.30 | 0.66080 | 0.65680 | 0.66760 | ||
| 886 | 2008.12.08 15:39 | modify | 224 | 0.30 | 0.66080 | 0.66095 | 0.66760 | ||
| 887 | 2008.12.08 15:40 | modify | 224 | 0.30 | 0.66080 | 0.66230 | 0.66760 | ||
| 888 | 2008.12.08 15:40 | modify | 224 | 0.30 | 0.66080 | 0.66183 | 0.66760 | ||
| 889 | 2008.12.08 15:40 | modify | 224 | 0.30 | 0.66080 | 0.66230 | 0.66760 | ||
| 890 | 2008.12.08 15:43 | close | 224 | 0.30 | 0.66320 | 0.66230 | 0.66760 | 56.88 | 19031.31 |
| 891 | 2008.12.08 16:00 | buy | 225 | 0.30 | 0.66070 | 0.00000 | 0.00000 | ||
| 892 | 2008.12.08 16:00 | modify | 225 | 0.30 | 0.66070 | 0.65670 | 0.66750 | ||
| 893 | 2008.12.08 16:26 | close | 225 | 0.30 | 0.66220 | 0.65670 | 0.66750 | 35.55 | 19066.86 |
| 894 | 2008.12.17 07:45 | buy | 226 | 0.30 | 0.69450 | 0.00000 | 0.00000 | ||
| 895 | 2008.12.17 07:45 | modify | 226 | 0.30 | 0.69450 | 0.69050 | 0.70130 | ||
| 896 | 2008.12.17 08:04 | modify | 226 | 0.30 | 0.69450 | 0.69456 | 0.70130 | ||
| 897 | 2008.12.17 08:23 | close | 226 | 0.30 | 0.69620 | 0.69456 | 0.70130 | 40.28 | 19107.14 |
| 898 | 2008.12.17 13:30 | buy | 227 | 0.30 | 0.69170 | 0.00000 | 0.00000 | ||
| 899 | 2008.12.17 13:30 | modify | 227 | 0.30 | 0.69170 | 0.68770 | 0.69850 | ||
| 900 | 2008.12.17 13:40 | s/l | 227 | 0.30 | 0.68770 | 0.68770 | 0.69850 | -94.79 | 19012.35 |
| 901 | 2008.12.17 13:41 | buy | 228 | 0.30 | 0.68720 | 0.00000 | 0.00000 | ||
| 902 | 2008.12.17 13:41 | modify | 228 | 0.30 | 0.68720 | 0.68320 | 0.69400 | ||
| 903 | 2008.12.17 13:50 | modify | 228 | 0.30 | 0.68720 | 0.68724 | 0.69400 | ||
| 904 | 2008.12.17 13:54 | close | 228 | 0.30 | 0.68870 | 0.68724 | 0.69400 | 35.55 | 19047.90 |
| 905 | 2008.12.18 07:15 | buy | 229 | 0.30 | 0.70217 | 0.00000 | 0.00000 | ||
| 906 | 2008.12.18 07:15 | modify | 229 | 0.30 | 0.70217 | 0.69817 | 0.70897 | ||
| 907 | 2008.12.18 07:38 | modify | 229 | 0.30 | 0.70217 | 0.70220 | 0.70897 | ||
| 908 | 2008.12.18 07:40 | close | 229 | 0.30 | 0.70380 | 0.70220 | 0.70897 | 38.63 | 19086.53 |
| 909 | 2008.12.19 00:15 | sell | 230 | 0.30 | 0.68890 | 0.00000 | 0.00000 | ||
| 910 | 2008.12.19 00:16 | modify | 230 | 0.30 | 0.68890 | 0.69290 | 0.68210 | ||
| 911 | 2008.12.19 00:32 | s/l | 230 | 0.30 | 0.69290 | 0.69290 | 0.68210 | -94.75 | 18991.78 |
| 912 | 2008.12.19 00:32 | sell | 231 | 0.30 | 0.69270 | 0.00000 | 0.00000 | ||
| 913 | 2008.12.19 00:32 | modify | 231 | 0.30 | 0.69270 | 0.69670 | 0.68590 | ||
| 914 | 2008.12.19 02:36 | close | 231 | 0.30 | 0.69107 | 0.69670 | 0.68590 | 38.62 | 19030.40 |
| 915 | 2009.01.05 03:15 | buy | 232 | 0.30 | 0.71120 | 0.00000 | 0.00000 | ||
| 916 | 2009.01.05 03:15 | modify | 232 | 0.30 | 0.71120 | 0.70720 | 0.71800 | ||
| 917 | 2009.01.05 03:21 | close | 232 | 0.30 | 0.71260 | 0.70720 | 0.71800 | 33.18 | 19063.58 |
| 918 | 2009.01.05 03:26 | buy | 233 | 0.30 | 0.71140 | 0.00000 | 0.00000 | ||
| 919 | 2009.01.05 03:26 | modify | 233 | 0.30 | 0.71140 | 0.70740 | 0.71820 | ||
| 920 | 2009.01.05 04:47 | modify | 233 | 0.30 | 0.71140 | 0.71154 | 0.71820 | ||
| 921 | 2009.01.05 04:49 | s/l | 233 | 0.30 | 0.71154 | 0.71154 | 0.71820 | 3.32 | 19066.90 |
| 922 | 2009.01.05 09:00 | buy | 234 | 0.30 | 0.71160 | 0.00000 | 0.00000 | ||
| 923 | 2009.01.05 09:00 | modify | 234 | 0.30 | 0.71160 | 0.70760 | 0.71840 | ||
| 924 | 2009.01.05 09:26 | s/l | 234 | 0.30 | 0.70760 | 0.70760 | 0.71840 | -94.80 | 18972.10 |
| 925 | 2009.01.05 09:27 | buy | 235 | 0.30 | 0.70830 | 0.00000 | 0.00000 | ||
| 926 | 2009.01.05 09:27 | modify | 235 | 0.30 | 0.70830 | 0.70430 | 0.71510 | ||
| 927 | 2009.01.05 09:45 | modify | 235 | 0.30 | 0.70830 | 0.70830 | 0.71510 | ||
| 928 | 2009.01.05 10:02 | close | 235 | 0.30 | 0.70980 | 0.70830 | 0.71510 | 35.55 | 19007.65 |
| 929 | 2009.01.05 23:40 | buy | 236 | 0.30 | 0.71390 | 0.00000 | 0.00000 | ||
| 930 | 2009.01.05 23:41 | modify | 236 | 0.30 | 0.71390 | 0.70990 | 0.72070 | ||
| 931 | 2009.01.06 00:21 | close | 236 | 0.30 | 0.71530 | 0.70990 | 0.72070 | 35.05 | 19042.71 |
| 932 | 2009.01.06 23:15 | buy | 237 | 0.30 | 0.72160 | 0.00000 | 0.00000 | ||
| 933 | 2009.01.06 23:15 | modify | 237 | 0.30 | 0.72160 | 0.71760 | 0.72840 | ||
| 934 | 2009.01.07 05:36 | modify | 237 | 0.30 | 0.72160 | 0.72161 | 0.72840 | ||
| 935 | 2009.01.07 06:02 | s/l | 237 | 0.30 | 0.72161 | 0.72161 | 0.72840 | 2.11 | 19044.82 |
| 936 | 2009.01.08 13:45 | sell | 238 | 0.30 | 0.70660 | 0.00000 | 0.00000 | ||
| 937 | 2009.01.08 13:45 | modify | 238 | 0.30 | 0.70660 | 0.71060 | 0.69980 | ||
| 938 | 2009.01.08 13:48 | modify | 238 | 0.30 | 0.70660 | 0.70645 | 0.69980 | ||
| 939 | 2009.01.08 13:49 | modify | 238 | 0.30 | 0.70660 | 0.70570 | 0.69980 | ||
| 940 | 2009.01.08 13:49 | modify | 238 | 0.30 | 0.70660 | 0.70510 | 0.69980 | ||
| 941 | 2009.01.08 13:52 | close | 238 | 0.30 | 0.70460 | 0.70510 | 0.69980 | 47.38 | 19092.20 |
| 942 | 2009.01.12 19:45 | sell | 239 | 0.30 | 0.68530 | 0.00000 | 0.00000 | ||
| 943 | 2009.01.12 19:45 | modify | 239 | 0.30 | 0.68530 | 0.68930 | 0.67850 | ||
| 944 | 2009.01.12 20:48 | close | 239 | 0.30 | 0.68390 | 0.68930 | 0.67850 | 33.17 | 19125.37 |
| 945 | 2009.01.13 16:15 | sell | 240 | 0.30 | 0.67049 | 0.00000 | 0.00000 | ||
| 946 | 2009.01.13 16:15 | modify | 240 | 0.30 | 0.67049 | 0.67449 | 0.66369 | ||
| 947 | 2009.01.13 16:23 | modify | 240 | 0.30 | 0.67049 | 0.67048 | 0.66369 | ||
| 948 | 2009.01.13 16:26 | close | 240 | 0.30 | 0.66900 | 0.67048 | 0.66369 | 35.30 | 19160.67 |
| 949 | 2009.01.13 22:31 | sell | 241 | 0.30 | 0.66480 | 0.00000 | 0.00000 | ||
| 950 | 2009.01.13 22:31 | modify | 241 | 0.30 | 0.66480 | 0.66880 | 0.65800 | ||
| 951 | 2009.01.14 01:29 | s/l | 241 | 0.30 | 0.66880 | 0.66880 | 0.65800 | -99.06 | 19061.61 |
| 952 | 2009.01.19 07:45 | buy | 242 | 0.30 | 0.67950 | 0.00000 | 0.00000 | ||
| 953 | 2009.01.19 07:45 | modify | 242 | 0.30 | 0.67950 | 0.67550 | 0.68630 | ||
| 954 | 2009.01.19 08:21 | s/l | 242 | 0.30 | 0.67550 | 0.67550 | 0.68630 | -94.79 | 18966.82 |
| 955 | 2009.01.21 02:15 | sell | 243 | 0.30 | 0.65190 | 0.00000 | 0.00000 | ||
| 956 | 2009.01.21 02:15 | modify | 243 | 0.30 | 0.65190 | 0.65590 | 0.64510 | ||
| 957 | 2009.01.21 03:40 | s/l | 243 | 0.30 | 0.65590 | 0.65590 | 0.64510 | -94.76 | 18872.06 |
| 958 | 2009.01.22 00:32 | buy | 244 | 0.30 | 0.65930 | 0.00000 | 0.00000 | ||
| 959 | 2009.01.22 00:32 | modify | 244 | 0.30 | 0.65930 | 0.65530 | 0.66610 | ||
| 960 | 2009.01.22 01:14 | s/l | 244 | 0.30 | 0.65530 | 0.65530 | 0.66610 | -94.79 | 18777.27 |
| 961 | 2009.01.23 15:15 | sell | 245 | 0.30 | 0.64620 | 0.00000 | 0.00000 | ||
| 962 | 2009.01.23 15:15 | modify | 245 | 0.30 | 0.64620 | 0.65020 | 0.63940 | ||
| 963 | 2009.01.23 16:17 | s/l | 245 | 0.30 | 0.65020 | 0.65020 | 0.63940 | -94.76 | 18682.51 |
| 964 | 2009.01.30 07:30 | sell | 246 | 0.30 | 0.64740 | 0.00000 | 0.00000 | ||
| 965 | 2009.01.30 07:30 | modify | 246 | 0.30 | 0.64740 | 0.65140 | 0.64060 | ||
| 966 | 2009.01.30 08:06 | modify | 246 | 0.30 | 0.64740 | 0.64737 | 0.64060 | ||
| 967 | 2009.01.30 08:07 | modify | 246 | 0.30 | 0.64740 | 0.64664 | 0.64060 | ||
| 968 | 2009.01.30 08:07 | modify | 246 | 0.30 | 0.64740 | 0.64590 | 0.64060 | ||
| 969 | 2009.01.30 08:11 | close | 246 | 0.30 | 0.64530 | 0.64590 | 0.64060 | 49.75 | 18732.26 |
| 970 | 2009.02.02 07:30 | sell | 247 | 0.30 | 0.63310 | 0.00000 | 0.00000 | ||
| 971 | 2009.02.02 07:30 | modify | 247 | 0.30 | 0.63310 | 0.63710 | 0.62630 | ||
| 972 | 2009.02.02 07:37 | modify | 247 | 0.30 | 0.63310 | 0.63307 | 0.62630 | ||
| 973 | 2009.02.02 07:39 | close | 247 | 0.30 | 0.63170 | 0.63307 | 0.62630 | 33.17 | 18765.43 |
| 974 | 2009.02.04 01:00 | buy | 248 | 0.30 | 0.64880 | 0.00000 | 0.00000 | ||
| 975 | 2009.02.04 01:01 | modify | 248 | 0.30 | 0.64880 | 0.64480 | 0.65560 | ||
| 976 | 2009.02.04 01:30 | close | 248 | 0.30 | 0.65021 | 0.64480 | 0.65560 | 33.42 | 18798.85 |
| 977 | 2009.02.09 01:00 | buy | 249 | 0.30 | 0.67310 | 0.00000 | 0.00000 | ||
| 978 | 2009.02.09 01:01 | modify | 249 | 0.30 | 0.67310 | 0.66910 | 0.67990 | ||
| 979 | 2009.02.09 01:16 | modify | 249 | 0.30 | 0.67310 | 0.67311 | 0.67990 | ||
| 980 | 2009.02.09 01:26 | s/l | 249 | 0.30 | 0.67311 | 0.67311 | 0.67990 | 0.24 | 18799.09 |
| 981 | 2009.02.09 01:45 | buy | 250 | 0.30 | 0.67310 | 0.00000 | 0.00000 | ||
| 982 | 2009.02.09 01:45 | modify | 250 | 0.30 | 0.67310 | 0.66910 | 0.67990 | ||
| 983 | 2009.02.09 02:35 | s/l | 250 | 0.30 | 0.66910 | 0.66910 | 0.67990 | -94.79 | 18704.30 |
| 984 | 2009.02.09 02:37 | buy | 251 | 0.30 | 0.66830 | 0.00000 | 0.00000 | ||
| 985 | 2009.02.09 02:37 | modify | 251 | 0.30 | 0.66830 | 0.66430 | 0.67510 | ||
| 986 | 2009.02.09 03:17 | modify | 251 | 0.30 | 0.66830 | 0.66838 | 0.67510 | ||
| 987 | 2009.02.09 03:19 | close | 251 | 0.30 | 0.66990 | 0.66838 | 0.67510 | 37.92 | 18742.22 |
| 988 | 2009.02.09 20:45 | buy | 252 | 0.30 | 0.67750 | 0.00000 | 0.00000 | ||
| 989 | 2009.02.09 20:45 | modify | 252 | 0.30 | 0.67750 | 0.67350 | 0.68430 | ||
| 990 | 2009.02.09 21:15 | modify | 252 | 0.30 | 0.67750 | 0.67750 | 0.68430 | ||
| 991 | 2009.02.09 21:21 | close | 252 | 0.30 | 0.67960 | 0.67750 | 0.68430 | 49.77 | 18791.99 |
| 992 | 2009.02.11 00:00 | sell | 253 | 0.30 | 0.65522 | 0.00000 | 0.00000 | ||
| 993 | 2009.02.11 00:00 | modify | 253 | 0.30 | 0.65522 | 0.65922 | 0.64842 | ||
| 994 | 2009.02.11 01:04 | s/l | 253 | 0.30 | 0.65922 | 0.65922 | 0.64842 | -94.76 | 18697.23 |
| 995 | 2009.02.11 01:15 | sell | 254 | 0.30 | 0.65830 | 0.00000 | 0.00000 | ||
| 996 | 2009.02.11 01:15 | modify | 254 | 0.30 | 0.65830 | 0.66230 | 0.65150 | ||
| 997 | 2009.02.11 01:47 | modify | 254 | 0.30 | 0.65830 | 0.65827 | 0.65150 | ||
| 998 | 2009.02.11 01:50 | close | 254 | 0.30 | 0.65670 | 0.65827 | 0.65150 | 37.90 | 18735.13 |
| 999 | 2009.02.18 01:45 | sell | 255 | 0.30 | 0.63800 | 0.00000 | 0.00000 | ||
| 1000 | 2009.02.18 01:45 | modify | 255 | 0.30 | 0.63800 | 0.64200 | 0.63120 | ||
| 1001 | 2009.02.18 07:22 | s/l | 255 | 0.30 | 0.64200 | 0.64200 | 0.63120 | -94.76 | 18640.37 |
| 1002 | 2009.02.25 02:15 | buy | 256 | 0.30 | 0.65060 | 0.00000 | 0.00000 | ||
| 1003 | 2009.02.25 02:15 | modify | 256 | 0.30 | 0.65060 | 0.64660 | 0.65740 | ||
| 1004 | 2009.02.25 03:58 | modify | 256 | 0.30 | 0.65060 | 0.65060 | 0.65740 | ||
| 1005 | 2009.02.25 04:13 | s/l | 256 | 0.30 | 0.65060 | 0.65060 | 0.65740 | 0.00 | 18640.37 |
| 1006 | 2009.03.03 02:00 | sell | 257 | 0.30 | 0.63138 | 0.00000 | 0.00000 | ||
| 1007 | 2009.03.03 02:00 | modify | 257 | 0.30 | 0.63138 | 0.63538 | 0.62458 | ||
| 1008 | 2009.03.03 04:30 | s/l | 257 | 0.30 | 0.63538 | 0.63538 | 0.62458 | -94.76 | 18545.61 |
| 1009 | 2009.03.03 11:01 | buy | 258 | 0.30 | 0.64070 | 0.00000 | 0.00000 | ||
| 1010 | 2009.03.03 11:01 | modify | 258 | 0.30 | 0.64070 | 0.63670 | 0.64750 | ||
| 1011 | 2009.03.03 11:18 | modify | 258 | 0.30 | 0.64070 | 0.64080 | 0.64750 | ||
| 1012 | 2009.03.03 11:20 | close | 258 | 0.30 | 0.64220 | 0.64080 | 0.64750 | 35.55 | 18581.16 |
| 1013 | 2009.03.19 01:16 | buy | 259 | 0.30 | 0.67680 | 0.00000 | 0.00000 | ||
| 1014 | 2009.03.19 01:16 | modify | 259 | 0.30 | 0.67680 | 0.67280 | 0.68360 | ||
| 1015 | 2009.03.19 03:29 | s/l | 259 | 0.30 | 0.67280 | 0.67280 | 0.68360 | -94.79 | 18486.37 |
| 1016 | 2009.03.19 03:30 | buy | 260 | 0.30 | 0.67300 | 0.00000 | 0.00000 | ||
| 1017 | 2009.03.19 03:30 | modify | 260 | 0.30 | 0.67300 | 0.66900 | 0.67980 | ||
| 1018 | 2009.03.19 04:41 | modify | 260 | 0.30 | 0.67300 | 0.67308 | 0.67980 | ||
| 1019 | 2009.03.19 04:44 | close | 260 | 0.30 | 0.67470 | 0.67308 | 0.67980 | 40.29 | 18526.66 |
| 1020 | 2009.03.19 19:45 | buy | 261 | 0.30 | 0.68710 | 0.00000 | 0.00000 | ||
| 1021 | 2009.03.19 19:45 | modify | 261 | 0.30 | 0.68710 | 0.68310 | 0.69390 | ||
| 1022 | 2009.03.19 23:08 | modify | 261 | 0.30 | 0.68710 | 0.68710 | 0.69390 | ||
| 1023 | 2009.03.19 23:10 | close | 261 | 0.30 | 0.68861 | 0.68710 | 0.69390 | 35.78 | 18562.44 |
| 1024 | 2009.03.23 10:00 | buy | 262 | 0.30 | 0.69690 | 0.00000 | 0.00000 | ||
| 1025 | 2009.03.23 10:00 | modify | 262 | 0.30 | 0.69690 | 0.69290 | 0.70370 | ||
| 1026 | 2009.03.23 11:26 | modify | 262 | 0.30 | 0.69690 | 0.69690 | 0.70370 | ||
| 1027 | 2009.03.23 11:28 | modify | 262 | 0.30 | 0.69690 | 0.69761 | 0.70370 | ||
| 1028 | 2009.03.23 11:30 | close | 262 | 0.30 | 0.69902 | 0.69761 | 0.70370 | 50.24 | 18612.68 |
| 1029 | 2009.03.24 05:00 | buy | 263 | 0.30 | 0.70600 | 0.00000 | 0.00000 | ||
| 1030 | 2009.03.24 05:00 | modify | 263 | 0.30 | 0.70600 | 0.70200 | 0.71280 | ||
| 1031 | 2009.03.24 06:41 | modify | 263 | 0.30 | 0.70600 | 0.70600 | 0.71280 | ||
| 1032 | 2009.03.24 06:45 | close | 263 | 0.30 | 0.70767 | 0.70600 | 0.71280 | 39.57 | 18652.25 |
| 1033 | 2009.03.30 13:45 | sell | 264 | 0.30 | 0.68145 | 0.00000 | 0.00000 | ||
| 1034 | 2009.03.30 13:45 | modify | 264 | 0.30 | 0.68145 | 0.68545 | 0.67465 | ||
| 1035 | 2009.03.30 15:13 | modify | 264 | 0.30 | 0.68145 | 0.68143 | 0.67465 | ||
| 1036 | 2009.03.30 15:15 | close | 264 | 0.30 | 0.68000 | 0.68143 | 0.67465 | 34.35 | 18686.60 |
| 1037 | 2009.04.02 20:15 | buy | 265 | 0.30 | 0.71418 | 0.00000 | 0.00000 | ||
| 1038 | 2009.04.02 20:15 | modify | 265 | 0.30 | 0.71418 | 0.71018 | 0.72098 | ||
| 1039 | 2009.04.02 20:41 | modify | 265 | 0.30 | 0.71418 | 0.71418 | 0.72098 | ||
| 1040 | 2009.04.02 20:45 | close | 265 | 0.30 | 0.71573 | 0.71418 | 0.72098 | 36.73 | 18723.33 |
| 1041 | 2009.04.15 07:30 | sell | 266 | 0.30 | 0.71859 | 0.00000 | 0.00000 | ||
| 1042 | 2009.04.15 07:30 | modify | 266 | 0.30 | 0.71859 | 0.72259 | 0.71179 | ||
| 1043 | 2009.04.15 08:05 | close | 266 | 0.30 | 0.71714 | 0.72259 | 0.71179 | 34.35 | 18757.68 |
| 1044 | 2009.04.20 23:45 | sell | 267 | 0.30 | 0.69888 | 0.00000 | 0.00000 | ||
| 1045 | 2009.04.20 23:45 | modify | 267 | 0.30 | 0.69888 | 0.70288 | 0.69208 | ||
| 1046 | 2009.04.21 01:58 | close | 267 | 0.30 | 0.69743 | 0.70288 | 0.69208 | 30.05 | 18787.73 |
| 1047 | 2009.04.28 12:30 | sell | 268 | 0.30 | 0.70260 | 0.00000 | 0.00000 | ||
| 1048 | 2009.04.28 12:30 | modify | 268 | 0.30 | 0.70260 | 0.70660 | 0.69580 | ||
| 1049 | 2009.04.28 13:44 | close | 268 | 0.30 | 0.70115 | 0.70660 | 0.69580 | 34.35 | 18822.08 |
| 1050 | 2009.04.29 23:46 | buy | 269 | 0.30 | 0.72373 | 0.00000 | 0.00000 | ||
| 1051 | 2009.04.29 23:46 | modify | 269 | 0.30 | 0.72373 | 0.71973 | 0.73053 | ||
| 1052 | 2009.04.30 01:28 | modify | 269 | 0.30 | 0.72373 | 0.72375 | 0.73053 | ||
| 1053 | 2009.04.30 01:30 | modify | 269 | 0.30 | 0.72373 | 0.72450 | 0.73053 | ||
| 1054 | 2009.04.30 01:31 | close | 269 | 0.30 | 0.72573 | 0.72450 | 0.73053 | 53.01 | 18875.09 |
| 1055 | 2009.05.06 23:30 | buy | 270 | 0.30 | 0.74735 | 0.00000 | 0.00000 | ||
| 1056 | 2009.05.06 23:30 | modify | 270 | 0.30 | 0.74735 | 0.74335 | 0.75415 | ||
| 1057 | 2009.05.07 00:51 | modify | 270 | 0.30 | 0.74735 | 0.74737 | 0.75415 | ||
| 1058 | 2009.05.07 00:53 | close | 270 | 0.30 | 0.74876 | 0.74737 | 0.75415 | 39.03 | 18914.12 |
| 1059 | 2009.05.07 06:30 | buy | 271 | 0.30 | 0.75188 | 0.00000 | 0.00000 | ||
| 1060 | 2009.05.07 06:30 | modify | 271 | 0.30 | 0.75188 | 0.74788 | 0.75868 | ||
| 1061 | 2009.05.07 06:46 | modify | 271 | 0.30 | 0.75188 | 0.75188 | 0.75868 | ||
| 1062 | 2009.05.07 06:51 | close | 271 | 0.30 | 0.75340 | 0.75188 | 0.75868 | 36.02 | 18950.14 |
| 1063 | 2009.05.11 03:30 | buy | 272 | 0.30 | 0.76607 | 0.00000 | 0.00000 | ||
| 1064 | 2009.05.11 03:30 | modify | 272 | 0.30 | 0.76607 | 0.76207 | 0.77287 | ||
| 1065 | 2009.05.11 04:38 | modify | 272 | 0.30 | 0.76607 | 0.76608 | 0.77287 | ||
| 1066 | 2009.05.11 04:39 | close | 272 | 0.30 | 0.76765 | 0.76608 | 0.77287 | 37.44 | 18987.58 |
| 1067 | 2009.05.11 07:30 | buy | 273 | 0.30 | 0.76671 | 0.00000 | 0.00000 | ||
| 1068 | 2009.05.11 07:30 | modify | 273 | 0.30 | 0.76671 | 0.76271 | 0.77351 | ||
| 1069 | 2009.05.11 08:18 | modify | 273 | 0.30 | 0.76671 | 0.76675 | 0.77351 | ||
| 1070 | 2009.05.11 08:22 | close | 273 | 0.30 | 0.76840 | 0.76675 | 0.77351 | 40.05 | 19027.63 |
| 1071 | 2009.05.19 14:45 | buy | 274 | 0.30 | 0.77248 | 0.00000 | 0.00000 | ||
| 1072 | 2009.05.19 14:45 | modify | 274 | 0.30 | 0.77248 | 0.76848 | 0.77928 | ||
| 1073 | 2009.05.19 16:26 | modify | 274 | 0.30 | 0.77248 | 0.77249 | 0.77928 | ||
| 1074 | 2009.05.19 16:28 | modify | 274 | 0.30 | 0.77248 | 0.77320 | 0.77928 | ||
| 1075 | 2009.05.19 16:29 | close | 274 | 0.30 | 0.77438 | 0.77320 | 0.77928 | 45.03 | 19072.66 |
| 1076 | 2009.05.26 14:30 | sell | 275 | 0.30 | 0.77519 | 0.00000 | 0.00000 | ||
| 1077 | 2009.05.26 14:30 | modify | 275 | 0.30 | 0.77519 | 0.77919 | 0.76839 | ||
| 1078 | 2009.05.26 15:18 | modify | 275 | 0.30 | 0.77519 | 0.77519 | 0.76839 | ||
| 1079 | 2009.05.26 15:20 | modify | 275 | 0.30 | 0.77519 | 0.77448 | 0.76839 | ||
| 1080 | 2009.05.26 15:22 | close | 275 | 0.30 | 0.77296 | 0.77448 | 0.76839 | 52.82 | 19125.48 |
| 1081 | 2009.05.28 02:30 | sell | 276 | 0.30 | 0.77999 | 0.00000 | 0.00000 | ||
| 1082 | 2009.05.28 02:30 | modify | 276 | 0.30 | 0.77999 | 0.78399 | 0.77319 | ||
| 1083 | 2009.05.28 04:58 | modify | 276 | 0.30 | 0.77999 | 0.77998 | 0.77319 | ||
| 1084 | 2009.05.28 05:01 | modify | 276 | 0.30 | 0.77999 | 0.77927 | 0.77319 | ||
| 1085 | 2009.05.28 05:03 | close | 276 | 0.30 | 0.77775 | 0.77927 | 0.77319 | 53.06 | 19178.54 |
| 1086 | 2009.05.29 15:45 | buy | 277 | 0.30 | 0.79606 | 0.00000 | 0.00000 | ||
| 1087 | 2009.05.29 15:45 | modify | 277 | 0.30 | 0.79606 | 0.79206 | 0.80286 | ||
| 1088 | 2009.05.29 16:05 | close | 277 | 0.30 | 0.79749 | 0.79206 | 0.80286 | 33.89 | 19212.43 |
| 1089 | 2009.05.29 21:00 | buy | 278 | 0.30 | 0.79908 | 0.00000 | 0.00000 | ||
| 1090 | 2009.05.29 21:00 | modify | 278 | 0.30 | 0.79908 | 0.79508 | 0.80588 | ||
| 1091 | 2009.05.29 21:42 | close | 278 | 0.30 | 0.80049 | 0.79508 | 0.80588 | 33.42 | 19245.85 |
| 1092 | 2009.06.01 01:30 | buy | 279 | 0.30 | 0.79977 | 0.00000 | 0.00000 | ||
| 1093 | 2009.06.01 01:30 | modify | 279 | 0.30 | 0.79977 | 0.79577 | 0.80657 | ||
| 1094 | 2009.06.01 03:02 | modify | 279 | 0.30 | 0.79977 | 0.79980 | 0.80657 | ||
| 1095 | 2009.06.01 03:06 | close | 279 | 0.30 | 0.80117 | 0.79980 | 0.80657 | 33.18 | 19279.03 |
| 1096 | 2009.06.01 13:00 | buy | 280 | 0.30 | 0.81052 | 0.00000 | 0.00000 | ||
| 1097 | 2009.06.01 13:00 | modify | 280 | 0.30 | 0.81052 | 0.80652 | 0.81732 | ||
| 1098 | 2009.06.01 17:09 | s/l | 280 | 0.30 | 0.80652 | 0.80652 | 0.81732 | -94.79 | 19184.24 |
| 1099 | 2009.06.02 23:15 | buy | 281 | 0.30 | 0.82022 | 0.00000 | 0.00000 | ||
| 1100 | 2009.06.02 23:15 | modify | 281 | 0.30 | 0.82022 | 0.81622 | 0.82702 | ||
| 1101 | 2009.06.03 03:31 | modify | 281 | 0.30 | 0.82022 | 0.82023 | 0.82702 | ||
| 1102 | 2009.06.03 03:33 | close | 281 | 0.30 | 0.82162 | 0.82023 | 0.82702 | 35.05 | 19219.29 |
| 1103 | 2009.06.03 23:00 | sell | 282 | 0.30 | 0.80058 | 0.00000 | 0.00000 | ||
| 1104 | 2009.06.03 23:00 | modify | 282 | 0.30 | 0.80058 | 0.80458 | 0.79378 | ||
| 1105 | 2009.06.04 00:07 | modify | 282 | 0.30 | 0.80058 | 0.80056 | 0.79378 | ||
| 1106 | 2009.06.04 00:10 | close | 282 | 0.30 | 0.79887 | 0.80056 | 0.79378 | 27.61 | 19246.90 |
| 1107 | 2009.06.04 00:45 | sell | 283 | 0.30 | 0.80141 | 0.00000 | 0.00000 | ||
| 1108 | 2009.06.04 00:45 | modify | 283 | 0.30 | 0.80141 | 0.80541 | 0.79461 | ||
| 1109 | 2009.06.04 03:56 | modify | 283 | 0.30 | 0.80141 | 0.80140 | 0.79461 | ||
| 1110 | 2009.06.04 04:00 | close | 283 | 0.30 | 0.79978 | 0.80140 | 0.79461 | 38.61 | 19285.51 |
| 1111 | 2009.06.08 01:30 | sell | 284 | 0.30 | 0.79455 | 0.00000 | 0.00000 | ||
| 1112 | 2009.06.08 01:30 | modify | 284 | 0.30 | 0.79455 | 0.79855 | 0.78775 | ||
| 1113 | 2009.06.08 07:07 | s/l | 284 | 0.30 | 0.79855 | 0.79855 | 0.78775 | -94.76 | 19190.75 |
| 1114 | 2009.06.08 14:15 | sell | 285 | 0.30 | 0.78822 | 0.00000 | 0.00000 | ||
| 1115 | 2009.06.08 14:15 | modify | 285 | 0.30 | 0.78822 | 0.79222 | 0.78142 | ||
| 1116 | 2009.06.08 15:45 | modify | 285 | 0.30 | 0.78822 | 0.78822 | 0.78142 | ||
| 1117 | 2009.06.08 15:46 | modify | 285 | 0.30 | 0.78822 | 0.78752 | 0.78142 | ||
| 1118 | 2009.06.08 15:47 | modify | 285 | 0.30 | 0.78822 | 0.78672 | 0.78142 | ||
| 1119 | 2009.06.08 15:49 | close | 285 | 0.30 | 0.78524 | 0.78672 | 0.78142 | 70.60 | 19261.35 |
| 1120 | 2009.06.09 23:30 | buy | 286 | 0.30 | 0.80076 | 0.00000 | 0.00000 | ||
| 1121 | 2009.06.09 23:30 | modify | 286 | 0.30 | 0.80076 | 0.79676 | 0.80756 | ||
| 1122 | 2009.06.10 00:03 | modify | 286 | 0.30 | 0.80076 | 0.80077 | 0.80756 | ||
| 1123 | 2009.06.10 00:05 | close | 286 | 0.30 | 0.80247 | 0.80077 | 0.80756 | 42.40 | 19303.75 |
| 1124 | 2009.06.11 22:00 | buy | 287 | 0.30 | 0.81935 | 0.00000 | 0.00000 | ||
| 1125 | 2009.06.11 22:00 | modify | 287 | 0.30 | 0.81935 | 0.81535 | 0.82615 | ||
| 1126 | 2009.06.12 00:20 | modify | 287 | 0.30 | 0.81935 | 0.81937 | 0.82615 | ||
| 1127 | 2009.06.12 00:22 | close | 287 | 0.30 | 0.82079 | 0.81937 | 0.82615 | 35.99 | 19339.74 |
| 1128 | 2009.06.15 20:30 | sell | 288 | 0.30 | 0.79397 | 0.00000 | 0.00000 | ||
| 1129 | 2009.06.15 20:30 | modify | 288 | 0.30 | 0.79397 | 0.79797 | 0.78717 | ||
| 1130 | 2009.06.15 20:46 | modify | 288 | 0.30 | 0.79397 | 0.79396 | 0.78717 | ||
| 1131 | 2009.06.15 20:48 | close | 288 | 0.30 | 0.79246 | 0.79396 | 0.78717 | 35.77 | 19375.51 |
| 1132 | 2009.06.15 23:00 | sell | 289 | 0.30 | 0.79497 | 0.00000 | 0.00000 | ||
| 1133 | 2009.06.15 23:00 | modify | 289 | 0.30 | 0.79497 | 0.79897 | 0.78817 | ||
| 1134 | 2009.06.16 00:21 | close | 289 | 0.30 | 0.79355 | 0.79897 | 0.78817 | 29.34 | 19404.85 |
| 1135 | 2009.06.17 05:45 | sell | 290 | 0.30 | 0.79224 | 0.00000 | 0.00000 | ||
| 1136 | 2009.06.17 05:45 | modify | 290 | 0.30 | 0.79224 | 0.79624 | 0.78544 | ||
| 1137 | 2009.06.17 08:15 | s/l | 290 | 0.30 | 0.79624 | 0.79624 | 0.78544 | -94.76 | 19310.09 |
| 1138 | 2009.06.23 09:30 | sell | 291 | 0.30 | 0.78465 | 0.00000 | 0.00000 | ||
| 1139 | 2009.06.23 09:30 | modify | 291 | 0.30 | 0.78465 | 0.78865 | 0.77785 | ||
| 1140 | 2009.06.23 10:05 | modify | 291 | 0.30 | 0.78465 | 0.78464 | 0.77785 | ||
| 1141 | 2009.06.23 10:06 | modify | 291 | 0.30 | 0.78465 | 0.78393 | 0.77785 | ||
| 1142 | 2009.06.23 10:07 | modify | 291 | 0.30 | 0.78465 | 0.78315 | 0.77785 | ||
| 1143 | 2009.06.23 10:09 | close | 291 | 0.30 | 0.78260 | 0.78315 | 0.77785 | 48.57 | 19358.66 |
| 1144 | 2009.06.23 11:15 | sell | 292 | 0.30 | 0.78566 | 0.00000 | 0.00000 | ||
| 1145 | 2009.06.23 11:15 | modify | 292 | 0.30 | 0.78566 | 0.78966 | 0.77886 | ||
| 1146 | 2009.06.23 14:21 | s/l | 292 | 0.30 | 0.78966 | 0.78966 | 0.77886 | -94.76 | 19263.90 |
| 1147 | 2009.07.03 02:30 | sell | 293 | 0.30 | 0.79315 | 0.00000 | 0.00000 | ||
| 1148 | 2009.07.03 02:30 | modify | 293 | 0.30 | 0.79315 | 0.79715 | 0.78635 | ||
| 1149 | 2009.07.03 07:34 | s/l | 293 | 0.30 | 0.79715 | 0.79715 | 0.78635 | -94.75 | 19169.15 |
| 1150 | 2009.07.08 22:45 | sell | 294 | 0.30 | 0.77926 | 0.00000 | 0.00000 | ||
| 1151 | 2009.07.08 22:45 | modify | 294 | 0.30 | 0.77926 | 0.78326 | 0.77246 | ||
| 1152 | 2009.07.08 23:12 | modify | 294 | 0.30 | 0.77926 | 0.77922 | 0.77246 | ||
| 1153 | 2009.07.08 23:15 | close | 294 | 0.30 | 0.77773 | 0.77922 | 0.77246 | 36.24 | 19205.39 |
| 1154 | 2009.07.28 13:45 | buy | 295 | 0.30 | 0.83071 | 0.00000 | 0.00000 | ||
| 1155 | 2009.07.28 13:45 | modify | 295 | 0.30 | 0.83071 | 0.82671 | 0.83751 | ||
| 1156 | 2009.07.28 16:13 | s/l | 295 | 0.30 | 0.82671 | 0.82671 | 0.83751 | -94.79 | 19110.60 |
| 1157 | 2009.08.17 14:45 | sell | 296 | 0.30 | 0.82061 | 0.00000 | 0.00000 | ||
| 1158 | 2009.08.17 14:45 | modify | 296 | 0.30 | 0.82061 | 0.82461 | 0.81381 | ||
| 1159 | 2009.08.17 15:38 | modify | 296 | 0.30 | 0.82061 | 0.82059 | 0.81381 | ||
| 1160 | 2009.08.17 15:40 | close | 296 | 0.30 | 0.81914 | 0.82059 | 0.81381 | 34.83 | 19145.43 |
| 1161 | 2009.08.24 07:15 | buy | 297 | 0.30 | 0.83817 | 0.00000 | 0.00000 | ||
| 1162 | 2009.08.24 07:15 | modify | 297 | 0.30 | 0.83817 | 0.83417 | 0.84497 | ||
| 1163 | 2009.08.24 07:48 | modify | 297 | 0.30 | 0.83817 | 0.83817 | 0.84497 | ||
| 1164 | 2009.08.24 08:07 | s/l | 297 | 0.30 | 0.83817 | 0.83817 | 0.84497 | 0.00 | 19145.43 |
| 1165 | 2009.08.27 01:15 | sell | 298 | 0.30 | 0.82837 | 0.00000 | 0.00000 | ||
| 1166 | 2009.08.27 01:15 | modify | 298 | 0.30 | 0.82837 | 0.83237 | 0.82157 | ||
| 1167 | 2009.08.27 01:30 | close | 298 | 0.30 | 0.82696 | 0.83237 | 0.82157 | 33.41 | 19178.84 |
| 1168 | 2009.08.28 16:00 | buy | 299 | 0.30 | 0.84405 | 0.00000 | 0.00000 | ||
| 1169 | 2009.08.28 16:00 | modify | 299 | 0.30 | 0.84405 | 0.84005 | 0.85085 | ||
| 1170 | 2009.08.28 16:57 | modify | 299 | 0.30 | 0.84405 | 0.84406 | 0.85085 | ||
| 1171 | 2009.08.28 17:11 | s/l | 299 | 0.30 | 0.84406 | 0.84406 | 0.85085 | 0.23 | 19179.07 |
| 1172 | 2009.09.02 00:15 | sell | 300 | 0.30 | 0.82740 | 0.00000 | 0.00000 | ||
| 1173 | 2009.09.02 00:17 | modify | 300 | 0.30 | 0.82740 | 0.83140 | 0.82060 | ||
| 1174 | 2009.09.02 01:19 | modify | 300 | 0.30 | 0.82740 | 0.82738 | 0.82060 | ||
| 1175 | 2009.09.02 01:22 | close | 300 | 0.30 | 0.82590 | 0.82738 | 0.82060 | 35.54 | 19214.61 |
| 1176 | 2009.09.04 21:15 | buy | 301 | 0.30 | 0.85020 | 0.00000 | 0.00000 | ||
| 1177 | 2009.09.04 21:15 | modify | 301 | 0.30 | 0.85020 | 0.84620 | 0.85700 | ||
| 1178 | 2009.09.07 00:19 | modify | 301 | 0.30 | 0.85020 | 0.85020 | 0.85700 | ||
| 1179 | 2009.09.07 00:25 | close | 301 | 0.30 | 0.85190 | 0.85020 | 0.85700 | 42.16 | 19256.77 |
| 1180 | 2009.09.07 14:45 | buy | 302 | 0.30 | 0.85520 | 0.00000 | 0.00000 | ||
| 1181 | 2009.09.07 14:45 | modify | 302 | 0.30 | 0.85520 | 0.85120 | 0.86200 | ||
| 1182 | 2009.09.07 15:24 | modify | 302 | 0.30 | 0.85520 | 0.85520 | 0.86200 | ||
| 1183 | 2009.09.07 15:42 | close | 302 | 0.30 | 0.85662 | 0.85520 | 0.86200 | 33.66 | 19290.43 |
| 1184 | 2009.09.08 20:36 | buy | 303 | 0.30 | 0.86220 | 0.00000 | 0.00000 | ||
| 1185 | 2009.09.08 20:36 | modify | 303 | 0.30 | 0.86220 | 0.85820 | 0.86900 | ||
| 1186 | 2009.09.09 01:01 | modify | 303 | 0.30 | 0.86220 | 0.86220 | 0.86900 | ||
| 1187 | 2009.09.09 01:04 | close | 303 | 0.30 | 0.86410 | 0.86220 | 0.86900 | 46.90 | 19337.33 |
| 1188 | 2009.09.16 16:15 | buy | 304 | 0.30 | 0.87100 | 0.00000 | 0.00000 | ||
| 1189 | 2009.09.16 16:15 | modify | 304 | 0.30 | 0.87100 | 0.86700 | 0.87780 | ||
| 1190 | 2009.09.16 17:55 | modify | 304 | 0.30 | 0.87100 | 0.87110 | 0.87780 | ||
| 1191 | 2009.09.16 18:09 | modify | 304 | 0.30 | 0.87100 | 0.87184 | 0.87780 | ||
| 1192 | 2009.09.16 18:09 | modify | 304 | 0.30 | 0.87100 | 0.87250 | 0.87780 | ||
| 1193 | 2009.09.16 18:11 | close | 304 | 0.30 | 0.87310 | 0.87250 | 0.87780 | 49.76 | 19387.09 |
| 1194 | 2009.09.16 23:00 | buy | 305 | 0.30 | 0.87350 | 0.00000 | 0.00000 | ||
| 1195 | 2009.09.16 23:02 | modify | 305 | 0.30 | 0.87350 | 0.86950 | 0.88030 | ||
| 1196 | 2009.09.17 04:13 | modify | 305 | 0.30 | 0.87350 | 0.87350 | 0.88030 | ||
| 1197 | 2009.09.17 04:22 | close | 305 | 0.30 | 0.87490 | 0.87350 | 0.88030 | 38.79 | 19425.89 |
| 1198 | 2009.10.02 04:00 | sell | 306 | 0.30 | 0.87029 | 0.00000 | 0.00000 | ||
| 1199 | 2009.10.02 04:00 | modify | 306 | 0.30 | 0.87029 | 0.87429 | 0.86349 | ||
| 1200 | 2009.10.02 07:06 | modify | 306 | 0.30 | 0.87029 | 0.87020 | 0.86349 | ||
| 1201 | 2009.10.02 07:08 | close | 306 | 0.30 | 0.86870 | 0.87020 | 0.86349 | 37.66 | 19463.55 |
| 1202 | 2009.10.02 07:30 | sell | 307 | 0.30 | 0.87064 | 0.00000 | 0.00000 | ||
| 1203 | 2009.10.02 07:30 | modify | 307 | 0.30 | 0.87064 | 0.87464 | 0.86384 | ||
| 1204 | 2009.10.02 07:39 | modify | 307 | 0.30 | 0.87064 | 0.87060 | 0.86384 | ||
| 1205 | 2009.10.02 07:40 | close | 307 | 0.30 | 0.86910 | 0.87060 | 0.86384 | 36.49 | 19500.04 |
| 1206 | 2009.10.06 19:00 | buy | 308 | 0.30 | 0.88980 | 0.00000 | 0.00000 | ||
| 1207 | 2009.10.06 19:00 | modify | 308 | 0.30 | 0.88980 | 0.88580 | 0.89660 | ||
| 1208 | 2009.10.07 08:12 | modify | 308 | 0.30 | 0.88980 | 0.88980 | 0.89660 | ||
| 1209 | 2009.10.07 08:18 | modify | 308 | 0.30 | 0.88980 | 0.89058 | 0.89660 | ||
| 1210 | 2009.10.07 08:18 | modify | 308 | 0.30 | 0.88980 | 0.89130 | 0.89660 | ||
| 1211 | 2009.10.07 08:20 | close | 308 | 0.30 | 0.89220 | 0.89130 | 0.89660 | 58.74 | 19558.78 |
| 1212 | 2009.10.08 06:30 | buy | 309 | 0.30 | 0.90105 | 0.00000 | 0.00000 | ||
| 1213 | 2009.10.08 06:30 | modify | 309 | 0.30 | 0.90105 | 0.89705 | 0.90785 | ||
| 1214 | 2009.10.08 07:26 | close | 309 | 0.30 | 0.90247 | 0.89705 | 0.90785 | 33.66 | 19592.44 |
| 1215 | 2009.10.08 14:15 | buy | 310 | 0.30 | 0.90310 | 0.00000 | 0.00000 | ||
| 1216 | 2009.10.08 14:15 | modify | 310 | 0.30 | 0.90310 | 0.89910 | 0.90990 | ||
| 1217 | 2009.10.08 14:55 | modify | 310 | 0.30 | 0.90310 | 0.90318 | 0.90990 | ||
| 1218 | 2009.10.08 14:57 | close | 310 | 0.30 | 0.90460 | 0.90318 | 0.90990 | 35.54 | 19627.98 |
| 1219 | 2009.10.08 15:30 | buy | 311 | 0.30 | 0.90249 | 0.00000 | 0.00000 | ||
| 1220 | 2009.10.08 15:30 | modify | 311 | 0.30 | 0.90249 | 0.89849 | 0.90929 | ||
| 1221 | 2009.10.08 16:40 | modify | 311 | 0.30 | 0.90249 | 0.90260 | 0.90929 | ||
| 1222 | 2009.10.08 16:42 | close | 311 | 0.30 | 0.90390 | 0.90260 | 0.90929 | 33.41 | 19661.39 |
| 1223 | 2009.10.14 13:15 | buy | 312 | 0.30 | 0.91320 | 0.00000 | 0.00000 | ||
| 1224 | 2009.10.14 13:15 | modify | 312 | 0.30 | 0.91320 | 0.90920 | 0.92000 | ||
| 1225 | 2009.10.14 20:06 | modify | 312 | 0.30 | 0.91320 | 0.91330 | 0.92000 | ||
| 1226 | 2009.10.14 20:10 | close | 312 | 0.30 | 0.91490 | 0.91330 | 0.92000 | 40.29 | 19701.68 |
| 1227 | 2009.10.15 09:01 | buy | 313 | 0.30 | 0.92070 | 0.00000 | 0.00000 | ||
| 1228 | 2009.10.15 09:01 | modify | 313 | 0.30 | 0.92070 | 0.91670 | 0.92750 | ||
| 1229 | 2009.10.15 10:29 | modify | 313 | 0.30 | 0.92070 | 0.92070 | 0.92750 | ||
| 1230 | 2009.10.15 10:56 | close | 313 | 0.30 | 0.92230 | 0.92070 | 0.92750 | 37.91 | 19739.59 |
| 1231 | 2009.10.16 06:30 | buy | 314 | 0.30 | 0.92328 | 0.00000 | 0.00000 | ||
| 1232 | 2009.10.16 06:30 | modify | 314 | 0.30 | 0.92328 | 0.91928 | 0.93008 | ||
| 1233 | 2009.10.16 08:36 | s/l | 314 | 0.30 | 0.91928 | 0.91928 | 0.93008 | -94.80 | 19644.79 |
| 1234 | 2009.10.20 00:46 | buy | 315 | 0.30 | 0.92753 | 0.00000 | 0.00000 | ||
| 1235 | 2009.10.20 00:46 | modify | 315 | 0.30 | 0.92753 | 0.92353 | 0.93433 | ||
| 1236 | 2009.10.20 01:30 | modify | 315 | 0.30 | 0.92753 | 0.92760 | 0.93433 | ||
| 1237 | 2009.10.20 01:32 | close | 315 | 0.30 | 0.92899 | 0.92760 | 0.93433 | 34.60 | 19679.39 |
| 1238 | 2009.10.28 13:45 | sell | 316 | 0.30 | 0.90630 | 0.00000 | 0.00000 | ||
| 1239 | 2009.10.28 13:45 | modify | 316 | 0.30 | 0.90630 | 0.91030 | 0.89950 | ||
| 1240 | 2009.10.28 15:00 | modify | 316 | 0.30 | 0.90630 | 0.90629 | 0.89950 | ||
| 1241 | 2009.10.28 15:00 | modify | 316 | 0.30 | 0.90630 | 0.90554 | 0.89950 | ||
| 1242 | 2009.10.28 15:00 | modify | 316 | 0.30 | 0.90630 | 0.90480 | 0.89950 | ||
| 1243 | 2009.10.28 15:04 | close | 316 | 0.30 | 0.90340 | 0.90480 | 0.89950 | 68.70 | 19748.09 |
| 1244 | 2009.10.28 23:45 | sell | 317 | 0.30 | 0.89960 | 0.00000 | 0.00000 | ||
| 1245 | 2009.10.28 23:45 | modify | 317 | 0.30 | 0.89960 | 0.90360 | 0.89280 | ||
| 1246 | 2009.10.29 01:07 | modify | 317 | 0.30 | 0.89960 | 0.89945 | 0.89280 | ||
| 1247 | 2009.10.29 01:09 | modify | 317 | 0.30 | 0.89960 | 0.89870 | 0.89280 | ||
| 1248 | 2009.10.29 01:09 | modify | 317 | 0.30 | 0.89960 | 0.89810 | 0.89280 | ||
| 1249 | 2009.10.29 01:12 | close | 317 | 0.30 | 0.89650 | 0.89810 | 0.89280 | 60.54 | 19808.63 |
| 1250 | 2009.10.29 07:00 | sell | 318 | 0.30 | 0.89950 | 0.00000 | 0.00000 | ||
| 1251 | 2009.10.29 07:00 | modify | 318 | 0.30 | 0.89950 | 0.90350 | 0.89270 | ||
| 1252 | 2009.10.29 07:41 | modify | 318 | 0.30 | 0.89950 | 0.89940 | 0.89270 | ||
| 1253 | 2009.10.29 07:43 | close | 318 | 0.30 | 0.89800 | 0.89940 | 0.89270 | 35.53 | 19844.16 |
| 1254 | 2009.10.29 21:45 | buy | 319 | 0.30 | 0.91520 | 0.00000 | 0.00000 | ||
| 1255 | 2009.10.29 21:45 | modify | 319 | 0.30 | 0.91520 | 0.91120 | 0.92200 | ||
| 1256 | 2009.10.30 04:55 | close | 319 | 0.30 | 0.91661 | 0.91120 | 0.92200 | 35.28 | 19879.44 |
| 1257 | 2009.11.02 04:15 | sell | 320 | 0.30 | 0.90169 | 0.00000 | 0.00000 | ||
| 1258 | 2009.11.02 04:15 | modify | 320 | 0.30 | 0.90169 | 0.90569 | 0.89489 | ||
| 1259 | 2009.11.02 07:59 | s/l | 320 | 0.30 | 0.90569 | 0.90569 | 0.89489 | -94.76 | 19784.68 |
| 1260 | 2009.11.03 14:30 | sell | 321 | 0.30 | 0.89775 | 0.00000 | 0.00000 | ||
| 1261 | 2009.11.03 14:30 | modify | 321 | 0.30 | 0.89775 | 0.90175 | 0.89095 | ||
| 1262 | 2009.11.03 14:40 | modify | 321 | 0.30 | 0.89775 | 0.89774 | 0.89095 | ||
| 1263 | 2009.11.03 14:42 | close | 321 | 0.30 | 0.89635 | 0.89774 | 0.89095 | 33.17 | 19817.85 |
| 1264 | 2009.11.04 17:45 | buy | 322 | 0.30 | 0.90834 | 0.00000 | 0.00000 | ||
| 1265 | 2009.11.04 17:45 | modify | 322 | 0.30 | 0.90834 | 0.90434 | 0.91514 | ||
| 1266 | 2009.11.04 20:01 | close | 322 | 0.30 | 0.90981 | 0.90434 | 0.91514 | 34.84 | 19852.69 |
| 1267 | 2009.11.09 07:45 | buy | 323 | 0.30 | 0.92450 | 0.00000 | 0.00000 | ||
| 1268 | 2009.11.09 07:45 | modify | 323 | 0.30 | 0.92450 | 0.92050 | 0.93130 | ||
| 1269 | 2009.11.09 08:17 | modify | 323 | 0.30 | 0.92450 | 0.92450 | 0.93130 | ||
| 1270 | 2009.11.09 08:27 | close | 323 | 0.30 | 0.92619 | 0.92450 | 0.93130 | 40.05 | 19892.74 |
| 1271 | 2009.11.12 05:30 | buy | 324 | 0.30 | 0.93396 | 0.00000 | 0.00000 | ||
| 1272 | 2009.11.12 05:30 | modify | 324 | 0.30 | 0.93396 | 0.92996 | 0.94076 | ||
| 1273 | 2009.11.12 10:21 | s/l | 324 | 0.30 | 0.92996 | 0.92996 | 0.94076 | -94.80 | 19797.94 |
| 1274 | 2009.11.13 00:00 | sell | 325 | 0.30 | 0.92369 | 0.00000 | 0.00000 | ||
| 1275 | 2009.11.13 00:00 | modify | 325 | 0.30 | 0.92369 | 0.92769 | 0.91689 | ||
| 1276 | 2009.11.13 08:01 | s/l | 325 | 0.30 | 0.92769 | 0.92769 | 0.91689 | -94.76 | 19703.18 |
| 1277 | 2009.11.26 20:00 | sell | 326 | 0.30 | 0.91365 | 0.00000 | 0.00000 | ||
| 1278 | 2009.11.26 20:01 | modify | 326 | 0.30 | 0.91365 | 0.91765 | 0.90685 | ||
| 1279 | 2009.11.26 22:34 | close | 326 | 0.30 | 0.91223 | 0.91765 | 0.90685 | 33.64 | 19736.82 |
| 1280 | 2009.11.27 11:15 | sell | 327 | 0.30 | 0.90153 | 0.00000 | 0.00000 | ||
| 1281 | 2009.11.27 11:15 | modify | 327 | 0.30 | 0.90153 | 0.90553 | 0.89473 | ||
| 1282 | 2009.11.27 11:55 | close | 327 | 0.30 | 0.90009 | 0.90553 | 0.89473 | 34.11 | 19770.93 |
| 1283 | 2009.11.30 06:45 | buy | 328 | 0.30 | 0.91578 | 0.00000 | 0.00000 | ||
| 1284 | 2009.11.30 06:45 | modify | 328 | 0.30 | 0.91578 | 0.91178 | 0.92258 | ||
| 1285 | 2009.11.30 07:14 | modify | 328 | 0.30 | 0.91578 | 0.91583 | 0.92258 | ||
| 1286 | 2009.11.30 07:16 | close | 328 | 0.30 | 0.91738 | 0.91583 | 0.92258 | 37.92 | 19808.85 |
| 1287 | 2009.12.02 00:00 | buy | 329 | 0.30 | 0.92407 | 0.00000 | 0.00000 | ||
| 1288 | 2009.12.02 00:00 | modify | 329 | 0.30 | 0.92407 | 0.92007 | 0.93087 | ||
| 1289 | 2009.12.02 01:01 | modify | 329 | 0.30 | 0.92407 | 0.92407 | 0.93087 | ||
| 1290 | 2009.12.02 01:21 | close | 329 | 0.30 | 0.92548 | 0.92407 | 0.93087 | 33.41 | 19842.26 |
| 1291 | 2009.12.07 14:45 | sell | 330 | 0.30 | 0.91049 | 0.00000 | 0.00000 | ||
| 1292 | 2009.12.07 14:45 | modify | 330 | 0.30 | 0.91049 | 0.91449 | 0.90369 | ||
| 1293 | 2009.12.07 15:26 | modify | 330 | 0.30 | 0.91049 | 0.91049 | 0.90369 | ||
| 1294 | 2009.12.07 15:34 | s/l | 330 | 0.30 | 0.91049 | 0.91049 | 0.90369 | 0.00 | 19842.26 |
| 1295 | 2009.12.16 07:30 | sell | 331 | 0.30 | 0.90060 | 0.00000 | 0.00000 | ||
| 1296 | 2009.12.16 07:30 | modify | 331 | 0.30 | 0.90060 | 0.90460 | 0.89380 | ||
| 1297 | 2009.12.16 08:23 | modify | 331 | 0.30 | 0.90060 | 0.90056 | 0.89380 | ||
| 1298 | 2009.12.16 08:26 | close | 331 | 0.30 | 0.89913 | 0.90056 | 0.89380 | 34.82 | 19877.08 |
| 1299 | 2009.12.17 09:00 | sell | 332 | 0.30 | 0.89164 | 0.00000 | 0.00000 | ||
| 1300 | 2009.12.17 09:00 | modify | 332 | 0.30 | 0.89164 | 0.89564 | 0.88484 | ||
| 1301 | 2009.12.17 10:38 | modify | 332 | 0.30 | 0.89164 | 0.89161 | 0.88484 | ||
| 1302 | 2009.12.17 10:40 | modify | 332 | 0.30 | 0.89164 | 0.89091 | 0.88484 | ||
| 1303 | 2009.12.17 10:41 | close | 332 | 0.30 | 0.88968 | 0.89091 | 0.88484 | 46.43 | 19923.51 |
| 1304 | 2009.12.29 17:00 | buy | 333 | 0.30 | 0.89717 | 0.00000 | 0.00000 | ||
| 1305 | 2009.12.29 17:00 | modify | 333 | 0.30 | 0.89717 | 0.89317 | 0.90397 | ||
| 1306 | 2009.12.30 00:35 | s/l | 333 | 0.30 | 0.89317 | 0.89317 | 0.90397 | -92.92 | 19830.59 |
| 1307 | 2010.01.04 21:00 | buy | 334 | 0.30 | 0.91143 | 0.00000 | 0.00000 | ||
| 1308 | 2010.01.04 21:00 | modify | 334 | 0.30 | 0.91143 | 0.90743 | 0.91823 | ||
| 1309 | 2010.01.04 21:32 | modify | 334 | 0.30 | 0.91143 | 0.91150 | 0.91823 | ||
| 1310 | 2010.01.04 21:35 | close | 334 | 0.30 | 0.91283 | 0.91150 | 0.91823 | 33.18 | 19863.77 |
| 1311 | 2010.01.07 04:15 | buy | 335 | 0.30 | 0.92239 | 0.00000 | 0.00000 | ||
| 1312 | 2010.01.07 04:15 | modify | 335 | 0.30 | 0.92239 | 0.91839 | 0.92919 | ||
| 1313 | 2010.01.07 08:04 | s/l | 335 | 0.30 | 0.91839 | 0.91839 | 0.92919 | -94.80 | 19768.97 |
| 1314 | 2010.01.11 08:00 | buy | 336 | 0.30 | 0.92948 | 0.00000 | 0.00000 | ||
| 1315 | 2010.01.11 08:00 | modify | 336 | 0.30 | 0.92948 | 0.92548 | 0.93628 | ||
| 1316 | 2010.01.11 09:33 | close | 336 | 0.30 | 0.93088 | 0.92548 | 0.93628 | 33.18 | 19802.15 |
| 1317 | 2010.01.29 04:15 | sell | 337 | 0.30 | 0.89346 | 0.00000 | 0.00000 | ||
| 1318 | 2010.01.29 04:15 | modify | 337 | 0.30 | 0.89346 | 0.89746 | 0.88666 | ||
| 1319 | 2010.01.29 05:17 | modify | 337 | 0.30 | 0.89346 | 0.89345 | 0.88666 | ||
| 1320 | 2010.01.29 05:22 | modify | 337 | 0.30 | 0.89346 | 0.89274 | 0.88666 | ||
| 1321 | 2010.01.29 05:24 | close | 337 | 0.30 | 0.89142 | 0.89274 | 0.88666 | 48.33 | 19850.48 |
| 1322 | 2010.02.01 06:00 | sell | 338 | 0.30 | 0.88304 | 0.00000 | 0.00000 | ||
| 1323 | 2010.02.01 06:00 | modify | 338 | 0.30 | 0.88304 | 0.88704 | 0.87624 | ||
| 1324 | 2010.02.01 09:06 | modify | 338 | 0.30 | 0.88304 | 0.88302 | 0.87624 | ||
| 1325 | 2010.02.01 09:09 | close | 338 | 0.30 | 0.88159 | 0.88302 | 0.87624 | 34.35 | 19884.83 |
| 1326 | 2010.02.05 00:00 | sell | 339 | 0.30 | 0.86649 | 0.00000 | 0.00000 | ||
| 1327 | 2010.02.05 00:00 | modify | 339 | 0.30 | 0.86649 | 0.87049 | 0.85969 | ||
| 1328 | 2010.02.05 02:05 | modify | 339 | 0.30 | 0.86649 | 0.86648 | 0.85969 | ||
| 1329 | 2010.02.05 02:07 | close | 339 | 0.30 | 0.86508 | 0.86648 | 0.85969 | 33.41 | 19918.24 |
| 1330 | 2010.02.10 03:30 | buy | 340 | 0.30 | 0.87665 | 0.00000 | 0.00000 | ||
| 1331 | 2010.02.10 03:30 | modify | 340 | 0.30 | 0.87665 | 0.87265 | 0.88345 | ||
| 1332 | 2010.02.10 11:51 | modify | 340 | 0.30 | 0.87665 | 0.87671 | 0.88345 | ||
| 1333 | 2010.02.10 11:53 | close | 340 | 0.30 | 0.87851 | 0.87671 | 0.88345 | 44.08 | 19962.32 |
| 1334 | 2010.02.11 12:30 | buy | 341 | 0.30 | 0.88704 | 0.00000 | 0.00000 | ||
| 1335 | 2010.02.11 12:30 | modify | 341 | 0.30 | 0.88704 | 0.88304 | 0.89384 | ||
| 1336 | 2010.02.11 12:44 | modify | 341 | 0.30 | 0.88704 | 0.88706 | 0.89384 | ||
| 1337 | 2010.02.11 12:47 | close | 341 | 0.30 | 0.88845 | 0.88706 | 0.89384 | 33.41 | 19995.73 |
| 1338 | 2010.02.16 23:45 | buy | 342 | 0.30 | 0.90093 | 0.00000 | 0.00000 | ||
| 1339 | 2010.02.16 23:45 | modify | 342 | 0.30 | 0.90093 | 0.89693 | 0.90773 | ||
| 1340 | 2010.02.17 09:46 | modify | 342 | 0.30 | 0.90093 | 0.90094 | 0.90773 | ||
| 1341 | 2010.02.17 09:48 | close | 342 | 0.30 | 0.90261 | 0.90094 | 0.90773 | 41.68 | 20037.41 |
| 1342 | 2010.02.22 07:00 | buy | 343 | 0.30 | 0.90059 | 0.00000 | 0.00000 | ||
| 1343 | 2010.02.22 07:00 | modify | 343 | 0.30 | 0.90059 | 0.89659 | 0.90739 | ||
| 1344 | 2010.02.23 08:01 | modify | 343 | 0.30 | 0.90059 | 0.90061 | 0.90739 | ||
| 1345 | 2010.02.23 08:10 | close | 343 | 0.30 | 0.90244 | 0.90061 | 0.90739 | 45.71 | 20083.12 |
| 1346 | 2010.02.23 23:00 | sell | 344 | 0.30 | 0.89119 | 0.00000 | 0.00000 | ||
| 1347 | 2010.02.23 23:00 | modify | 344 | 0.30 | 0.89119 | 0.89519 | 0.88439 | ||
| 1348 | 2010.02.24 09:17 | modify | 344 | 0.30 | 0.89119 | 0.89117 | 0.88439 | ||
| 1349 | 2010.02.24 09:20 | close | 344 | 0.30 | 0.88955 | 0.89117 | 0.88439 | 34.55 | 20117.67 |
| 1350 | 2010.02.25 19:45 | sell | 345 | 0.30 | 0.88479 | 0.00000 | 0.00000 | ||
| 1351 | 2010.02.25 19:45 | modify | 345 | 0.30 | 0.88479 | 0.88879 | 0.87799 | ||
| 1352 | 2010.02.25 21:43 | s/l | 345 | 0.30 | 0.88879 | 0.88879 | 0.87799 | -94.76 | 20022.91 |
| 1353 | 2010.03.26 20:30 | sell | 346 | 0.30 | 0.90243 | 0.00000 | 0.00000 | ||
| 1354 | 2010.03.26 20:30 | modify | 346 | 0.30 | 0.90243 | 0.90643 | 0.89563 | ||
| 1355 | 2010.03.29 04:10 | s/l | 346 | 0.30 | 0.90643 | 0.90643 | 0.89563 | -99.06 | 19923.85 |
| 1356 | 2010.04.12 03:45 | buy | 347 | 0.30 | 0.93401 | 0.00000 | 0.00000 | ||
| 1357 | 2010.04.12 03:45 | modify | 347 | 0.30 | 0.93401 | 0.93001 | 0.94081 | ||
| 1358 | 2010.04.12 08:48 | s/l | 347 | 0.30 | 0.93001 | 0.93001 | 0.94081 | -94.79 | 19829.06 |
| 1359 | 2010.04.28 00:30 | sell | 348 | 0.30 | 0.91662 | 0.00000 | 0.00000 | ||
| 1360 | 2010.04.28 00:30 | modify | 348 | 0.30 | 0.91662 | 0.92062 | 0.90982 | ||
| 1361 | 2010.04.28 04:40 | s/l | 348 | 0.30 | 0.92062 | 0.92062 | 0.90982 | -94.76 | 19734.30 |
| 1362 | 2010.05.05 01:15 | sell | 349 | 0.30 | 0.91016 | 0.00000 | 0.00000 | ||
| 1363 | 2010.05.05 01:15 | modify | 349 | 0.30 | 0.91016 | 0.91416 | 0.90336 | ||
| 1364 | 2010.05.05 03:00 | modify | 349 | 0.30 | 0.91016 | 0.91014 | 0.90336 | ||
| 1365 | 2010.05.05 03:33 | s/l | 349 | 0.30 | 0.91014 | 0.91014 | 0.90336 | 0.47 | 19734.77 |
| 1366 | 2010.05.05 08:30 | sell | 350 | 0.30 | 0.91129 | 0.00000 | 0.00000 | ||
| 1367 | 2010.05.05 08:30 | modify | 350 | 0.30 | 0.91129 | 0.91529 | 0.90449 | ||
| 1368 | 2010.05.05 09:14 | modify | 350 | 0.30 | 0.91129 | 0.91129 | 0.90449 | ||
| 1369 | 2010.05.05 09:17 | close | 350 | 0.30 | 0.90958 | 0.91129 | 0.90449 | 40.51 | 19775.28 |
| 1370 | 2010.05.05 17:45 | sell | 351 | 0.30 | 0.90767 | 0.00000 | 0.00000 | ||
| 1371 | 2010.05.05 17:45 | modify | 351 | 0.30 | 0.90767 | 0.91167 | 0.90087 | ||
| 1372 | 2010.05.05 20:37 | modify | 351 | 0.30 | 0.90767 | 0.90765 | 0.90087 | ||
| 1373 | 2010.05.05 20:41 | close | 351 | 0.30 | 0.90598 | 0.90765 | 0.90087 | 40.03 | 19815.31 |
| 1374 | 2010.05.07 01:45 | sell | 352 | 0.30 | 0.88816 | 0.00000 | 0.00000 | ||
| 1375 | 2010.05.07 01:45 | modify | 352 | 0.30 | 0.88816 | 0.89216 | 0.88136 | ||
| 1376 | 2010.05.07 02:07 | modify | 352 | 0.30 | 0.88816 | 0.88815 | 0.88136 | ||
| 1377 | 2010.05.07 02:08 | modify | 352 | 0.30 | 0.88816 | 0.88742 | 0.88136 | ||
| 1378 | 2010.05.07 02:10 | modify | 352 | 0.30 | 0.88816 | 0.88666 | 0.88136 | ||
| 1379 | 2010.05.07 02:13 | close | 352 | 0.30 | 0.88517 | 0.88666 | 0.88136 | 70.83 | 19886.14 |
| 1380 | 2010.05.07 04:30 | sell | 353 | 0.30 | 0.88939 | 0.00000 | 0.00000 | ||
| 1381 | 2010.05.07 04:30 | modify | 353 | 0.30 | 0.88939 | 0.89339 | 0.88259 | ||
| 1382 | 2010.05.07 07:08 | modify | 353 | 0.30 | 0.88939 | 0.88938 | 0.88259 | ||
| 1383 | 2010.05.07 07:09 | modify | 353 | 0.30 | 0.88939 | 0.88867 | 0.88259 | ||
| 1384 | 2010.05.07 07:09 | modify | 353 | 0.30 | 0.88939 | 0.88789 | 0.88259 | ||
| 1385 | 2010.05.07 07:11 | close | 353 | 0.30 | 0.88700 | 0.88789 | 0.88259 | 56.62 | 19942.76 |
| 1386 | 2010.05.17 07:00 | sell | 354 | 0.30 | 0.87703 | 0.00000 | 0.00000 | ||
| 1387 | 2010.05.17 07:00 | modify | 354 | 0.30 | 0.87703 | 0.88103 | 0.87023 | ||
| 1388 | 2010.05.17 07:34 | modify | 354 | 0.30 | 0.87703 | 0.87701 | 0.87023 | ||
| 1389 | 2010.05.17 07:55 | s/l | 354 | 0.30 | 0.87701 | 0.87701 | 0.87023 | 0.47 | 19943.23 |
| 1390 | 2010.05.17 09:15 | sell | 355 | 0.30 | 0.87931 | 0.00000 | 0.00000 | ||
| 1391 | 2010.05.17 09:15 | modify | 355 | 0.30 | 0.87931 | 0.88331 | 0.87251 | ||
| 1392 | 2010.05.17 09:32 | close | 355 | 0.30 | 0.87791 | 0.88331 | 0.87251 | 33.16 | 19976.39 |
| 1393 | 2010.05.19 15:00 | sell | 356 | 0.30 | 0.85152 | 0.00000 | 0.00000 | ||
| 1394 | 2010.05.19 15:00 | modify | 356 | 0.30 | 0.85152 | 0.85552 | 0.84472 | ||
| 1395 | 2010.05.19 15:14 | modify | 356 | 0.30 | 0.85152 | 0.85139 | 0.84472 | ||
| 1396 | 2010.05.19 15:16 | close | 356 | 0.30 | 0.85010 | 0.85139 | 0.84472 | 33.63 | 20010.02 |
| 1397 | 2010.05.19 15:17 | sell | 357 | 0.30 | 0.85020 | 0.00000 | 0.00000 | ||
| 1398 | 2010.05.19 15:17 | modify | 357 | 0.30 | 0.85020 | 0.85420 | 0.84340 | ||
| 1399 | 2010.05.19 15:23 | modify | 357 | 0.30 | 0.85020 | 0.85014 | 0.84340 | ||
| 1400 | 2010.05.19 15:24 | modify | 357 | 0.30 | 0.85020 | 0.84940 | 0.84340 | ||
| 1401 | 2010.05.19 15:27 | close | 357 | 0.30 | 0.84840 | 0.84940 | 0.84340 | 42.64 | 20052.66 |
| 1402 | 2010.05.19 19:00 | sell | 358 | 0.30 | 0.84322 | 0.00000 | 0.00000 | ||
| 1403 | 2010.05.19 19:00 | modify | 358 | 0.30 | 0.84322 | 0.84722 | 0.83642 | ||
| 1404 | 2010.05.19 21:05 | modify | 358 | 0.30 | 0.84322 | 0.84319 | 0.83642 | ||
| 1405 | 2010.05.19 21:06 | modify | 358 | 0.30 | 0.84322 | 0.84235 | 0.83642 | ||
| 1406 | 2010.05.19 21:06 | modify | 358 | 0.30 | 0.84322 | 0.84172 | 0.83642 | ||
| 1407 | 2010.05.19 21:11 | close | 358 | 0.30 | 0.84070 | 0.84172 | 0.83642 | 59.69 | 20112.35 |
| 1408 | 2010.05.19 22:45 | sell | 359 | 0.30 | 0.84820 | 0.00000 | 0.00000 | ||
| 1409 | 2010.05.19 22:47 | modify | 359 | 0.30 | 0.84820 | 0.85220 | 0.84140 | ||
| 1410 | 2010.05.20 01:16 | modify | 359 | 0.30 | 0.84820 | 0.84817 | 0.84140 | ||
| 1411 | 2010.05.20 01:46 | close | 359 | 0.30 | 0.84670 | 0.84817 | 0.84140 | 22.64 | 20134.99 |
| 1412 | 2010.05.20 19:45 | sell | 360 | 0.30 | 0.82769 | 0.00000 | 0.00000 | ||
| 1413 | 2010.05.20 19:45 | modify | 360 | 0.30 | 0.82769 | 0.83169 | 0.82089 | ||
| 1414 | 2010.05.20 19:48 | modify | 360 | 0.30 | 0.82769 | 0.82766 | 0.82089 | ||
| 1415 | 2010.05.20 19:50 | s/l | 360 | 0.30 | 0.82766 | 0.82766 | 0.82089 | 0.71 | 20135.70 |
| 1416 | 2010.05.20 19:53 | sell | 361 | 0.30 | 0.82777 | 0.00000 | 0.00000 | ||
| 1417 | 2010.05.20 19:53 | modify | 361 | 0.30 | 0.82777 | 0.83177 | 0.82097 | ||
| 1418 | 2010.05.20 19:58 | modify | 361 | 0.30 | 0.82777 | 0.82776 | 0.82097 | ||
| 1419 | 2010.05.20 20:00 | close | 361 | 0.30 | 0.82634 | 0.82776 | 0.82097 | 33.87 | 20169.57 |
| 1420 | 2010.05.21 02:00 | sell | 362 | 0.30 | 0.81621 | 0.00000 | 0.00000 | ||
| 1421 | 2010.05.21 02:00 | modify | 362 | 0.30 | 0.81621 | 0.82021 | 0.80941 | ||
| 1422 | 2010.05.21 02:13 | s/l | 362 | 0.30 | 0.82021 | 0.82021 | 0.80941 | -94.76 | 20074.81 |
| 1423 | 2010.05.21 02:14 | sell | 363 | 0.30 | 0.82170 | 0.00000 | 0.00000 | ||
| 1424 | 2010.05.21 02:14 | modify | 363 | 0.30 | 0.82170 | 0.82570 | 0.81490 | ||
| 1425 | 2010.05.21 02:18 | modify | 363 | 0.30 | 0.82170 | 0.82170 | 0.81490 | ||
| 1426 | 2010.05.21 02:20 | close | 363 | 0.30 | 0.82027 | 0.82170 | 0.81490 | 33.88 | 20108.69 |
| 1427 | 2010.05.25 14:00 | sell | 364 | 0.30 | 0.81202 | 0.00000 | 0.00000 | ||
| 1428 | 2010.05.25 14:00 | modify | 364 | 0.30 | 0.81202 | 0.81602 | 0.80522 | ||
| 1429 | 2010.05.25 14:57 | modify | 364 | 0.30 | 0.81202 | 0.81198 | 0.80522 | ||
| 1430 | 2010.05.25 15:03 | close | 364 | 0.30 | 0.81061 | 0.81198 | 0.80522 | 33.40 | 20142.09 |
| 1431 | 2010.05.28 00:30 | buy | 365 | 0.30 | 0.84832 | 0.00000 | 0.00000 | ||
| 1432 | 2010.05.28 00:30 | modify | 365 | 0.30 | 0.84832 | 0.84432 | 0.85512 | ||
| 1433 | 2010.05.28 01:47 | modify | 365 | 0.30 | 0.84832 | 0.84841 | 0.85512 | ||
| 1434 | 2010.05.28 01:50 | close | 365 | 0.30 | 0.84994 | 0.84841 | 0.85512 | 38.39 | 20180.48 |
| 1435 | 2010.06.01 13:15 | sell | 366 | 0.30 | 0.83351 | 0.00000 | 0.00000 | ||
| 1436 | 2010.06.01 13:15 | modify | 366 | 0.30 | 0.83351 | 0.83751 | 0.82671 | ||
| 1437 | 2010.06.01 14:25 | modify | 366 | 0.30 | 0.83351 | 0.83345 | 0.82671 | ||
| 1438 | 2010.06.01 14:25 | modify | 366 | 0.30 | 0.83351 | 0.83271 | 0.82671 | ||
| 1439 | 2010.06.01 14:27 | close | 366 | 0.30 | 0.83131 | 0.83271 | 0.82671 | 52.12 | 20232.60 |
| 1440 | 2010.06.02 01:15 | sell | 367 | 0.30 | 0.83371 | 0.00000 | 0.00000 | ||
| 1441 | 2010.06.02 01:15 | modify | 367 | 0.30 | 0.83371 | 0.83771 | 0.82691 | ||
| 1442 | 2010.06.02 02:17 | close | 367 | 0.30 | 0.83229 | 0.83771 | 0.82691 | 33.64 | 20266.24 |
| 1443 | 2010.06.03 12:15 | buy | 368 | 0.30 | 0.84794 | 0.00000 | 0.00000 | ||
| 1444 | 2010.06.03 12:15 | modify | 368 | 0.30 | 0.84794 | 0.84394 | 0.85474 | ||
| 1445 | 2010.06.03 16:25 | s/l | 368 | 0.30 | 0.84394 | 0.84394 | 0.85474 | -94.79 | 20171.45 |
| 1446 | 2010.06.07 07:00 | sell | 369 | 0.30 | 0.81539 | 0.00000 | 0.00000 | ||
| 1447 | 2010.06.07 07:00 | modify | 369 | 0.30 | 0.81539 | 0.81939 | 0.80859 | ||
| 1448 | 2010.06.07 08:15 | modify | 369 | 0.30 | 0.81539 | 0.81538 | 0.80859 | ||
| 1449 | 2010.06.07 08:15 | modify | 369 | 0.30 | 0.81539 | 0.81466 | 0.80859 | ||
| 1450 | 2010.06.07 08:15 | modify | 369 | 0.30 | 0.81539 | 0.81389 | 0.80859 | ||
| 1451 | 2010.06.07 08:18 | close | 369 | 0.30 | 0.81338 | 0.81389 | 0.80859 | 47.62 | 20219.07 |
| 1452 | 2010.06.07 12:15 | sell | 370 | 0.30 | 0.81750 | 0.00000 | 0.00000 | ||
| 1453 | 2010.06.07 12:15 | modify | 370 | 0.30 | 0.81750 | 0.82150 | 0.81070 | ||
| 1454 | 2010.06.07 14:23 | s/l | 370 | 0.30 | 0.82150 | 0.82150 | 0.81070 | -94.76 | 20124.31 |
| 1455 | 2010.06.08 01:30 | sell | 371 | 0.30 | 0.81234 | 0.00000 | 0.00000 | ||
| 1456 | 2010.06.08 01:30 | modify | 371 | 0.30 | 0.81234 | 0.81634 | 0.80554 | ||
| 1457 | 2010.06.08 03:02 | s/l | 371 | 0.30 | 0.81634 | 0.81634 | 0.80554 | -94.76 | 20029.55 |
| 1458 | 2010.06.10 10:00 | buy | 372 | 0.30 | 0.83628 | 0.00000 | 0.00000 | ||
| 1459 | 2010.06.10 10:00 | modify | 372 | 0.30 | 0.83628 | 0.83228 | 0.84308 | ||
| 1460 | 2010.06.10 10:25 | close | 372 | 0.30 | 0.83769 | 0.83228 | 0.84308 | 33.42 | 20062.97 |
| 1461 | 2010.06.10 14:00 | buy | 373 | 0.30 | 0.84104 | 0.00000 | 0.00000 | ||
| 1462 | 2010.06.10 14:00 | modify | 373 | 0.30 | 0.84104 | 0.83704 | 0.84784 | ||
| 1463 | 2010.06.10 14:28 | close | 373 | 0.30 | 0.84245 | 0.83704 | 0.84784 | 33.42 | 20096.39 |
| 1464 | 2010.06.11 00:15 | buy | 374 | 0.30 | 0.84831 | 0.00000 | 0.00000 | ||
| 1465 | 2010.06.11 00:15 | modify | 374 | 0.30 | 0.84831 | 0.84431 | 0.85511 | ||
| 1466 | 2010.06.11 01:24 | modify | 374 | 0.30 | 0.84831 | 0.84832 | 0.85511 | ||
| 1467 | 2010.06.11 01:27 | close | 374 | 0.30 | 0.84991 | 0.84832 | 0.85511 | 37.92 | 20134.31 |
| 1468 | 2010.06.14 09:00 | buy | 375 | 0.30 | 0.85576 | 0.00000 | 0.00000 | ||
| 1469 | 2010.06.14 09:00 | modify | 375 | 0.30 | 0.85576 | 0.85176 | 0.86256 | ||
| 1470 | 2010.06.14 10:31 | close | 375 | 0.30 | 0.85716 | 0.85176 | 0.86256 | 33.18 | 20167.49 |
| 1471 | 2010.06.14 18:30 | buy | 376 | 0.30 | 0.86314 | 0.00000 | 0.00000 | ||
| 1472 | 2010.06.14 18:30 | modify | 376 | 0.30 | 0.86314 | 0.85914 | 0.86994 | ||
| 1473 | 2010.06.14 20:00 | s/l | 376 | 0.30 | 0.85914 | 0.85914 | 0.86994 | -94.79 | 20072.70 |
| 1474 | 2010.06.14 20:01 | buy | 377 | 0.30 | 0.85895 | 0.00000 | 0.00000 | ||
| 1475 | 2010.06.14 20:01 | modify | 377 | 0.30 | 0.85895 | 0.85495 | 0.86575 | ||
| 1476 | 2010.06.14 20:49 | modify | 377 | 0.30 | 0.85895 | 0.85895 | 0.86575 | ||
| 1477 | 2010.06.14 20:53 | close | 377 | 0.30 | 0.86036 | 0.85895 | 0.86575 | 33.42 | 20106.12 |
| 1478 | 2010.06.16 00:30 | buy | 378 | 0.30 | 0.86401 | 0.00000 | 0.00000 | ||
| 1479 | 2010.06.16 00:30 | modify | 378 | 0.30 | 0.86401 | 0.86001 | 0.87081 | ||
| 1480 | 2010.06.16 08:42 | modify | 378 | 0.30 | 0.86401 | 0.86406 | 0.87081 | ||
| 1481 | 2010.06.16 09:02 | s/l | 378 | 0.30 | 0.86406 | 0.86406 | 0.87081 | 1.18 | 20107.30 |
| 1482 | 2010.06.21 15:00 | buy | 379 | 0.30 | 0.88283 | 0.00000 | 0.00000 | ||
| 1483 | 2010.06.21 15:00 | modify | 379 | 0.30 | 0.88283 | 0.87883 | 0.88963 | ||
| 1484 | 2010.06.21 18:38 | s/l | 379 | 0.30 | 0.87883 | 0.87883 | 0.88963 | -94.79 | 20012.51 |
| 1485 | 2010.06.23 04:45 | sell | 380 | 0.30 | 0.87245 | 0.00000 | 0.00000 | ||
| 1486 | 2010.06.23 04:45 | modify | 380 | 0.30 | 0.87245 | 0.87645 | 0.86565 | ||
| 1487 | 2010.06.23 06:52 | modify | 380 | 0.30 | 0.87245 | 0.87241 | 0.86565 | ||
| 1488 | 2010.06.23 07:01 | close | 380 | 0.30 | 0.87049 | 0.87241 | 0.86565 | 46.43 | 20058.94 |
| 1489 | 2010.06.25 09:30 | sell | 381 | 0.30 | 0.86448 | 0.00000 | 0.00000 | ||
| 1490 | 2010.06.25 09:30 | modify | 381 | 0.30 | 0.86448 | 0.86848 | 0.85768 | ||
| 1491 | 2010.06.25 10:18 | close | 381 | 0.30 | 0.86307 | 0.86848 | 0.85768 | 33.40 | 20092.34 |
| 1492 | 2010.06.28 01:15 | buy | 382 | 0.30 | 0.87222 | 0.00000 | 0.00000 | ||
| 1493 | 2010.06.28 01:15 | modify | 382 | 0.30 | 0.87222 | 0.86822 | 0.87902 | ||
| 1494 | 2010.06.28 01:35 | modify | 382 | 0.30 | 0.87222 | 0.87222 | 0.87902 | ||
| 1495 | 2010.06.28 01:37 | close | 382 | 0.30 | 0.87384 | 0.87222 | 0.87902 | 38.39 | 20130.73 |
| 1496 | 2010.06.28 08:15 | buy | 383 | 0.30 | 0.87391 | 0.00000 | 0.00000 | ||
| 1497 | 2010.06.28 08:15 | modify | 383 | 0.30 | 0.87391 | 0.86991 | 0.88071 | ||
| 1498 | 2010.06.28 17:41 | modify | 383 | 0.30 | 0.87391 | 0.87391 | 0.88071 | ||
| 1499 | 2010.06.28 17:44 | close | 383 | 0.30 | 0.87553 | 0.87391 | 0.88071 | 38.39 | 20169.12 |
| 1500 | 2010.06.30 01:00 | sell | 384 | 0.30 | 0.85006 | 0.00000 | 0.00000 | ||
| 1501 | 2010.06.30 01:00 | modify | 384 | 0.30 | 0.85006 | 0.85406 | 0.84326 | ||
| 1502 | 2010.06.30 02:21 | modify | 384 | 0.30 | 0.85006 | 0.85005 | 0.84326 | ||
| 1503 | 2010.06.30 02:26 | modify | 384 | 0.30 | 0.85006 | 0.84934 | 0.84326 | ||
| 1504 | 2010.06.30 02:27 | modify | 384 | 0.30 | 0.85006 | 0.84856 | 0.84326 | ||
| 1505 | 2010.06.30 02:30 | close | 384 | 0.30 | 0.84708 | 0.84856 | 0.84326 | 70.60 | 20239.72 |
| 1506 | 2010.07.01 02:15 | sell | 385 | 0.30 | 0.84245 | 0.00000 | 0.00000 | ||
| 1507 | 2010.07.01 02:15 | modify | 385 | 0.30 | 0.84245 | 0.84645 | 0.83565 | ||
| 1508 | 2010.07.01 02:49 | modify | 385 | 0.30 | 0.84245 | 0.84234 | 0.83565 | ||
| 1509 | 2010.07.01 02:52 | close | 385 | 0.30 | 0.84074 | 0.84234 | 0.83565 | 40.51 | 20280.23 |
| 1510 | 2010.07.01 06:30 | sell | 386 | 0.30 | 0.83680 | 0.00000 | 0.00000 | ||
| 1511 | 2010.07.01 06:30 | modify | 386 | 0.30 | 0.83680 | 0.84080 | 0.83000 | ||
| 1512 | 2010.07.01 06:38 | modify | 386 | 0.30 | 0.83680 | 0.83680 | 0.83000 | ||
| 1513 | 2010.07.01 06:39 | close | 386 | 0.30 | 0.83539 | 0.83680 | 0.83000 | 33.40 | 20313.63 |
| 1514 | 2010.07.06 05:00 | sell | 387 | 0.30 | 0.83646 | 0.00000 | 0.00000 | ||
| 1515 | 2010.07.06 05:00 | modify | 387 | 0.30 | 0.83646 | 0.84046 | 0.82966 | ||
| 1516 | 2010.07.06 06:51 | s/l | 387 | 0.30 | 0.84046 | 0.84046 | 0.82966 | -94.76 | 20218.87 |
| 1517 | 2010.07.06 19:00 | buy | 388 | 0.30 | 0.85203 | 0.00000 | 0.00000 | ||
| 1518 | 2010.07.06 19:00 | modify | 388 | 0.30 | 0.85203 | 0.84803 | 0.85883 | ||
| 1519 | 2010.07.06 21:24 | s/l | 388 | 0.30 | 0.84803 | 0.84803 | 0.85883 | -94.79 | 20124.08 |
| 1520 | 2010.07.07 23:30 | buy | 389 | 0.30 | 0.86395 | 0.00000 | 0.00000 | ||
| 1521 | 2010.07.07 23:30 | modify | 389 | 0.30 | 0.86395 | 0.85995 | 0.87075 | ||
| 1522 | 2010.07.08 02:09 | modify | 389 | 0.30 | 0.86395 | 0.86395 | 0.87075 | ||
| 1523 | 2010.07.08 02:12 | close | 389 | 0.30 | 0.86538 | 0.86395 | 0.87075 | 39.50 | 20163.58 |
| 1524 | 2010.07.08 13:45 | buy | 390 | 0.30 | 0.87295 | 0.00000 | 0.00000 | ||
| 1525 | 2010.07.08 13:45 | modify | 390 | 0.30 | 0.87295 | 0.86895 | 0.87975 | ||
| 1526 | 2010.07.08 14:13 | modify | 390 | 0.30 | 0.87295 | 0.87300 | 0.87975 | ||
| 1527 | 2010.07.08 14:16 | close | 390 | 0.30 | 0.87475 | 0.87300 | 0.87975 | 42.66 | 20206.24 |
| 1528 | 2010.07.08 17:00 | buy | 391 | 0.30 | 0.87390 | 0.00000 | 0.00000 | ||
| 1529 | 2010.07.08 17:00 | modify | 391 | 0.30 | 0.87390 | 0.86990 | 0.88070 | ||
| 1530 | 2010.07.08 17:45 | s/l | 391 | 0.30 | 0.86990 | 0.86990 | 0.88070 | -94.79 | 20111.45 |
| 1531 | 2010.07.08 17:46 | buy | 392 | 0.30 | 0.87005 | 0.00000 | 0.00000 | ||
| 1532 | 2010.07.08 17:46 | modify | 392 | 0.30 | 0.87005 | 0.86605 | 0.87685 | ||
| 1533 | 2010.07.08 18:27 | modify | 392 | 0.30 | 0.87005 | 0.87006 | 0.87685 | ||
| 1534 | 2010.07.08 18:30 | close | 392 | 0.30 | 0.87153 | 0.87006 | 0.87685 | 35.08 | 20146.53 |
| 1535 | 2010.07.19 04:15 | sell | 393 | 0.30 | 0.86697 | 0.00000 | 0.00000 | ||
| 1536 | 2010.07.19 04:15 | modify | 393 | 0.30 | 0.86697 | 0.87097 | 0.86017 | ||
| 1537 | 2010.07.19 09:53 | s/l | 393 | 0.30 | 0.87097 | 0.87097 | 0.86017 | -94.75 | 20051.78 |
| 1538 | 2010.07.21 00:45 | buy | 394 | 0.30 | 0.88175 | 0.00000 | 0.00000 | ||
| 1539 | 2010.07.21 00:45 | modify | 394 | 0.30 | 0.88175 | 0.87775 | 0.88855 | ||
| 1540 | 2010.07.21 01:19 | close | 394 | 0.30 | 0.88318 | 0.87775 | 0.88855 | 33.88 | 20085.66 |
| 1541 | 2010.07.23 02:45 | buy | 395 | 0.30 | 0.89315 | 0.00000 | 0.00000 | ||
| 1542 | 2010.07.23 02:45 | modify | 395 | 0.30 | 0.89315 | 0.88915 | 0.89995 | ||
| 1543 | 2010.07.23 09:56 | modify | 395 | 0.30 | 0.89315 | 0.89318 | 0.89995 | ||
| 1544 | 2010.07.23 09:58 | close | 395 | 0.30 | 0.89456 | 0.89318 | 0.89995 | 33.41 | 20119.07 |
| 1545 | 2010.07.28 07:45 | sell | 396 | 0.30 | 0.89602 | 0.00000 | 0.00000 | ||
| 1546 | 2010.07.28 07:45 | modify | 396 | 0.30 | 0.89602 | 0.90002 | 0.88922 | ||
| 1547 | 2010.07.28 09:29 | close | 396 | 0.30 | 0.89457 | 0.90002 | 0.88922 | 34.35 | 20153.42 |
| 1548 | 2010.08.12 06:45 | sell | 397 | 0.30 | 0.89557 | 0.00000 | 0.00000 | ||
| 1549 | 2010.08.12 06:45 | modify | 397 | 0.30 | 0.89557 | 0.89957 | 0.88877 | ||
| 1550 | 2010.08.12 07:58 | s/l | 397 | 0.30 | 0.89957 | 0.89957 | 0.88877 | -94.76 | 20058.66 |
| 1551 | 2010.08.16 05:15 | sell | 398 | 0.30 | 0.89021 | 0.00000 | 0.00000 | ||
| 1552 | 2010.08.16 05:15 | modify | 398 | 0.30 | 0.89021 | 0.89421 | 0.88341 | ||
| 1553 | 2010.08.16 08:33 | s/l | 398 | 0.30 | 0.89421 | 0.89421 | 0.88341 | -94.75 | 19963.91 |
| 1554 | 2010.08.17 22:00 | buy | 399 | 0.30 | 0.90547 | 0.00000 | 0.00000 | ||
| 1555 | 2010.08.17 22:00 | modify | 399 | 0.30 | 0.90547 | 0.90147 | 0.91227 | ||
| 1556 | 2010.08.18 05:16 | s/l | 399 | 0.30 | 0.90147 | 0.90147 | 0.91227 | -92.92 | 19870.99 |
| 1557 | 2010.08.20 04:45 | sell | 400 | 0.30 | 0.89246 | 0.00000 | 0.00000 | ||
| 1558 | 2010.08.20 04:45 | modify | 400 | 0.30 | 0.89246 | 0.89646 | 0.88566 | ||
| 1559 | 2010.08.20 05:45 | close | 400 | 0.30 | 0.89106 | 0.89646 | 0.88566 | 33.17 | 19904.16 |
| 1560 | 2010.08.30 05:30 | buy | 401 | 0.30 | 0.89953 | 0.00000 | 0.00000 | ||
| 1561 | 2010.08.30 05:30 | modify | 401 | 0.30 | 0.89953 | 0.89553 | 0.90633 | ||
| 1562 | 2010.08.30 15:04 | s/l | 401 | 0.30 | 0.89553 | 0.89553 | 0.90633 | -94.79 | 19809.37 |
| 1563 | 2010.09.06 00:45 | buy | 402 | 0.30 | 0.91552 | 0.00000 | 0.00000 | ||
| 1564 | 2010.09.06 00:45 | modify | 402 | 0.30 | 0.91552 | 0.91152 | 0.92232 | ||
| 1565 | 2010.09.06 05:59 | close | 402 | 0.30 | 0.91694 | 0.91152 | 0.92232 | 33.65 | 19843.02 |
| 1566 | 2010.09.08 19:45 | buy | 403 | 0.30 | 0.91816 | 0.00000 | 0.00000 | ||
| 1567 | 2010.09.08 19:45 | modify | 403 | 0.30 | 0.91816 | 0.91416 | 0.92496 | ||
| 1568 | 2010.09.09 03:30 | close | 403 | 0.30 | 0.91958 | 0.91416 | 0.92496 | 39.26 | 19882.29 |
| 1569 | 2010.09.09 13:30 | buy | 404 | 0.30 | 0.92459 | 0.00000 | 0.00000 | ||
| 1570 | 2010.09.09 13:30 | modify | 404 | 0.30 | 0.92459 | 0.92059 | 0.93139 | ||
| 1571 | 2010.09.09 14:30 | close | 404 | 0.30 | 0.92601 | 0.92059 | 0.93139 | 33.65 | 19915.94 |
| 1572 | 2010.09.09 17:45 | buy | 405 | 0.30 | 0.92500 | 0.00000 | 0.00000 | ||
| 1573 | 2010.09.09 17:45 | modify | 405 | 0.30 | 0.92500 | 0.92100 | 0.93180 | ||
| 1574 | 2010.09.10 04:55 | s/l | 405 | 0.30 | 0.92100 | 0.92100 | 0.93180 | -92.92 | 19823.02 |
| 1575 | 2010.09.14 21:45 | buy | 406 | 0.30 | 0.94315 | 0.00000 | 0.00000 | ||
| 1576 | 2010.09.14 21:45 | modify | 406 | 0.30 | 0.94315 | 0.93915 | 0.94995 | ||
| 1577 | 2010.09.14 22:52 | s/l | 406 | 0.30 | 0.93915 | 0.93915 | 0.94995 | -94.80 | 19728.22 |
| 1578 | 2010.09.17 12:30 | buy | 407 | 0.30 | 0.94466 | 0.00000 | 0.00000 | ||
| 1579 | 2010.09.17 12:30 | modify | 407 | 0.30 | 0.94466 | 0.94066 | 0.95146 | ||
| 1580 | 2010.09.17 14:08 | s/l | 407 | 0.30 | 0.94066 | 0.94066 | 0.95146 | -94.79 | 19633.43 |
| 1581 | 2010.09.20 13:00 | buy | 408 | 0.30 | 0.94483 | 0.00000 | 0.00000 | ||
| 1582 | 2010.09.20 13:00 | modify | 408 | 0.30 | 0.94483 | 0.94083 | 0.95163 | ||
| 1583 | 2010.09.20 16:25 | close | 408 | 0.30 | 0.94626 | 0.94083 | 0.95163 | 33.89 | 19667.32 |
| 1584 | 2010.10.05 10:30 | sell | 409 | 0.30 | 0.95996 | 0.00000 | 0.00000 | ||
| 1585 | 2010.10.05 10:30 | modify | 409 | 0.30 | 0.95996 | 0.96396 | 0.95316 | ||
| 1586 | 2010.10.05 14:30 | s/l | 409 | 0.30 | 0.96396 | 0.96396 | 0.95316 | -94.76 | 19572.56 |
| 1587 | 2010.10.07 15:30 | buy | 410 | 0.30 | 0.98789 | 0.00000 | 0.00000 | ||
| 1588 | 2010.10.07 15:30 | modify | 410 | 0.30 | 0.98789 | 0.98389 | 0.99469 | ||
| 1589 | 2010.10.07 16:15 | s/l | 410 | 0.30 | 0.98389 | 0.98389 | 0.99469 | -94.79 | 19477.77 |
| 1590 | 2010.10.11 02:45 | buy | 411 | 0.30 | 0.98820 | 0.00000 | 0.00000 | ||
| 1591 | 2010.10.11 02:45 | modify | 411 | 0.30 | 0.98820 | 0.98420 | 0.99500 | ||
| 1592 | 2010.10.11 09:27 | s/l | 411 | 0.30 | 0.98420 | 0.98420 | 0.99500 | -94.80 | 19382.97 |
| 1593 | 2010.10.14 07:00 | buy | 412 | 0.30 | 0.99520 | 0.00000 | 0.00000 | ||
| 1594 | 2010.10.14 07:00 | modify | 412 | 0.30 | 0.99520 | 0.99120 | 1.00200 | ||
| 1595 | 2010.10.14 07:20 | close | 412 | 0.30 | 0.99660 | 0.99120 | 1.00200 | 33.17 | 19416.14 |
| 1596 | 2010.10.18 07:30 | sell | 413 | 0.30 | 0.98547 | 0.00000 | 0.00000 | ||
| 1597 | 2010.10.18 07:30 | modify | 413 | 0.30 | 0.98547 | 0.98947 | 0.97867 | ||
| 1598 | 2010.10.18 08:02 | modify | 413 | 0.30 | 0.98547 | 0.98546 | 0.97867 | ||
| 1599 | 2010.10.18 08:04 | close | 413 | 0.30 | 0.98406 | 0.98546 | 0.97867 | 33.40 | 19449.54 |
| 1600 | 2010.10.19 18:00 | sell | 414 | 0.30 | 0.97572 | 0.00000 | 0.00000 | ||
| 1601 | 2010.10.19 18:00 | modify | 414 | 0.30 | 0.97572 | 0.97972 | 0.96892 | ||
| 1602 | 2010.10.19 18:32 | modify | 414 | 0.30 | 0.97572 | 0.97567 | 0.96892 | ||
| 1603 | 2010.10.19 18:34 | close | 414 | 0.30 | 0.97410 | 0.97567 | 0.96892 | 38.38 | 19487.92 |
| 1604 | 2010.10.20 00:00 | sell | 415 | 0.30 | 0.97100 | 0.00000 | 0.00000 | ||
| 1605 | 2010.10.20 00:00 | modify | 415 | 0.30 | 0.97100 | 0.97500 | 0.96420 | ||
| 1606 | 2010.10.20 01:08 | modify | 415 | 0.30 | 0.97100 | 0.97098 | 0.96420 | ||
| 1607 | 2010.10.20 01:10 | modify | 415 | 0.30 | 0.97100 | 0.97024 | 0.96420 | ||
| 1608 | 2010.10.20 01:11 | modify | 415 | 0.30 | 0.97100 | 0.96950 | 0.96420 | ||
| 1609 | 2010.10.20 01:12 | close | 415 | 0.30 | 0.96858 | 0.96950 | 0.96420 | 57.33 | 19545.25 |
| 1610 | 2010.10.20 03:45 | sell | 416 | 0.30 | 0.97394 | 0.00000 | 0.00000 | ||
| 1611 | 2010.10.20 03:45 | modify | 416 | 0.30 | 0.97394 | 0.97794 | 0.96714 | ||
| 1612 | 2010.10.20 04:13 | modify | 416 | 0.30 | 0.97394 | 0.97394 | 0.96714 | ||
| 1613 | 2010.10.20 04:15 | close | 416 | 0.30 | 0.97248 | 0.97394 | 0.96714 | 34.59 | 19579.84 |
| 1614 | 2010.10.20 21:15 | buy | 417 | 0.30 | 0.98583 | 0.00000 | 0.00000 | ||
| 1615 | 2010.10.20 21:15 | modify | 417 | 0.30 | 0.98583 | 0.98183 | 0.99263 | ||
| 1616 | 2010.10.20 23:26 | modify | 417 | 0.30 | 0.98583 | 0.98583 | 0.99263 | ||
| 1617 | 2010.10.20 23:28 | close | 417 | 0.30 | 0.98742 | 0.98583 | 0.99263 | 37.68 | 19617.52 |
| 1618 | 2010.10.21 02:15 | buy | 418 | 0.30 | 0.98492 | 0.00000 | 0.00000 | ||
| 1619 | 2010.10.21 02:15 | modify | 418 | 0.30 | 0.98492 | 0.98092 | 0.99172 | ||
| 1620 | 2010.10.21 04:04 | modify | 418 | 0.30 | 0.98492 | 0.98495 | 0.99172 | ||
| 1621 | 2010.10.21 04:08 | s/l | 418 | 0.30 | 0.98495 | 0.98495 | 0.99172 | 0.71 | 19618.23 |
| 1622 | 2010.10.25 13:00 | buy | 419 | 0.30 | 0.99531 | 0.00000 | 0.00000 | ||
| 1623 | 2010.10.25 13:00 | modify | 419 | 0.30 | 0.99531 | 0.99131 | 1.00211 | ||
| 1624 | 2010.10.25 16:16 | modify | 419 | 0.30 | 0.99531 | 0.99534 | 1.00211 | ||
| 1625 | 2010.10.25 16:20 | close | 419 | 0.30 | 0.99700 | 0.99534 | 1.00211 | 40.05 | 19658.28 |
| 1626 | 2010.10.27 11:45 | sell | 420 | 0.30 | 0.97397 | 0.00000 | 0.00000 | ||
| 1627 | 2010.10.27 11:45 | modify | 420 | 0.30 | 0.97397 | 0.97797 | 0.96717 | ||
| 1628 | 2010.10.27 12:11 | close | 420 | 0.30 | 0.97257 | 0.97797 | 0.96717 | 33.17 | 19691.45 |
| 1629 | 2010.10.27 20:45 | sell | 421 | 0.30 | 0.97075 | 0.00000 | 0.00000 | ||
| 1630 | 2010.10.27 20:45 | modify | 421 | 0.30 | 0.97075 | 0.97475 | 0.96395 | ||
| 1631 | 2010.10.28 02:46 | s/l | 421 | 0.30 | 0.97475 | 0.97475 | 0.96395 | -107.66 | 19583.79 |
| 1632 | 2010.11.04 22:15 | buy | 422 | 0.30 | 1.01431 | 0.00000 | 0.00000 | ||
| 1633 | 2010.11.04 22:15 | modify | 422 | 0.30 | 1.01431 | 1.01031 | 1.02111 | ||
| 1634 | 2010.11.05 00:43 | modify | 422 | 0.30 | 1.01431 | 1.01432 | 1.02111 | ||
| 1635 | 2010.11.05 00:46 | close | 422 | 0.30 | 1.01577 | 1.01432 | 1.02111 | 36.47 | 19620.26 |
| 1636 | 2010.11.10 00:45 | sell | 423 | 0.30 | 1.00390 | 0.00000 | 0.00000 | ||
| 1637 | 2010.11.10 00:45 | modify | 423 | 0.30 | 1.00390 | 1.00790 | 0.99710 | ||
| 1638 | 2010.11.10 03:47 | modify | 423 | 0.30 | 1.00390 | 1.00390 | 0.99710 | ||
| 1639 | 2010.11.10 03:49 | close | 423 | 0.30 | 1.00241 | 1.00390 | 0.99710 | 35.29 | 19655.55 |
| 1640 | 2010.11.10 15:00 | sell | 424 | 0.30 | 1.00330 | 0.00000 | 0.00000 | ||
| 1641 | 2010.11.10 15:00 | modify | 424 | 0.30 | 1.00330 | 1.00730 | 0.99650 | ||
| 1642 | 2010.11.10 15:41 | modify | 424 | 0.30 | 1.00330 | 1.00326 | 0.99650 | ||
| 1643 | 2010.11.10 15:42 | modify | 424 | 0.30 | 1.00330 | 1.00253 | 0.99650 | ||
| 1644 | 2010.11.10 15:45 | close | 424 | 0.30 | 1.00130 | 1.00253 | 0.99650 | 47.38 | 19702.93 |
| 1645 | 2010.11.12 11:30 | sell | 425 | 0.30 | 0.99203 | 0.00000 | 0.00000 | ||
| 1646 | 2010.11.12 11:30 | modify | 425 | 0.30 | 0.99203 | 0.99603 | 0.98523 | ||
| 1647 | 2010.11.12 12:08 | modify | 425 | 0.30 | 0.99203 | 0.99198 | 0.98523 | ||
| 1648 | 2010.11.12 12:09 | modify | 425 | 0.30 | 0.99203 | 0.99127 | 0.98523 | ||
| 1649 | 2010.11.12 12:09 | modify | 425 | 0.30 | 0.99203 | 0.99053 | 0.98523 | ||
| 1650 | 2010.11.12 12:11 | modify | 425 | 0.30 | 0.99203 | 0.98983 | 0.98523 | ||
| 1651 | 2010.11.12 12:12 | s/l | 425 | 0.30 | 0.98983 | 0.98983 | 0.98523 | 52.12 | 19755.05 |
| 1652 | 2010.11.15 00:30 | sell | 426 | 0.30 | 0.98871 | 0.00000 | 0.00000 | ||
| 1653 | 2010.11.15 00:30 | modify | 426 | 0.30 | 0.98871 | 0.99271 | 0.98191 | ||
| 1654 | 2010.11.15 03:28 | modify | 426 | 0.30 | 0.98871 | 0.98870 | 0.98191 | ||
| 1655 | 2010.11.15 03:30 | close | 426 | 0.30 | 0.98714 | 0.98870 | 0.98191 | 37.19 | 19792.24 |
| 1656 | 2010.11.15 10:15 | sell | 427 | 0.30 | 0.98396 | 0.00000 | 0.00000 | ||
| 1657 | 2010.11.15 10:15 | modify | 427 | 0.30 | 0.98396 | 0.98796 | 0.97716 | ||
| 1658 | 2010.11.15 14:39 | s/l | 427 | 0.30 | 0.98796 | 0.98796 | 0.97716 | -94.75 | 19697.49 |
| 1659 | 2010.11.16 20:00 | sell | 428 | 0.30 | 0.97688 | 0.00000 | 0.00000 | ||
| 1660 | 2010.11.16 20:00 | modify | 428 | 0.30 | 0.97688 | 0.98088 | 0.97008 | ||
| 1661 | 2010.11.16 20:27 | modify | 428 | 0.30 | 0.97688 | 0.97686 | 0.97008 | ||
| 1662 | 2010.11.16 20:30 | close | 428 | 0.30 | 0.97534 | 0.97686 | 0.97008 | 36.49 | 19733.98 |
| 1663 | 2010.11.17 03:00 | sell | 429 | 0.30 | 0.97702 | 0.00000 | 0.00000 | ||
| 1664 | 2010.11.17 03:00 | modify | 429 | 0.30 | 0.97702 | 0.98102 | 0.97022 | ||
| 1665 | 2010.11.17 06:40 | modify | 429 | 0.30 | 0.97702 | 0.97702 | 0.97022 | ||
| 1666 | 2010.11.17 06:52 | s/l | 429 | 0.30 | 0.97702 | 0.97702 | 0.97022 | 0.00 | 19733.98 |
| 1667 | 2010.11.24 00:15 | sell | 430 | 0.30 | 0.97399 | 0.00000 | 0.00000 | ||
| 1668 | 2010.11.24 00:15 | modify | 430 | 0.30 | 0.97399 | 0.97799 | 0.96719 | ||
| 1669 | 2010.11.24 02:31 | s/l | 430 | 0.30 | 0.97799 | 0.97799 | 0.96719 | -94.76 | 19639.22 |
| 1670 | 2010.11.26 16:00 | sell | 431 | 0.30 | 0.96650 | 0.00000 | 0.00000 | ||
| 1671 | 2010.11.26 16:00 | modify | 431 | 0.30 | 0.96650 | 0.97050 | 0.95970 | ||
| 1672 | 2010.11.26 16:31 | modify | 431 | 0.30 | 0.96650 | 0.96650 | 0.95970 | ||
| 1673 | 2010.11.26 16:36 | close | 431 | 0.30 | 0.96485 | 0.96650 | 0.95970 | 39.09 | 19678.31 |
| 1674 | 2010.11.29 20:30 | sell | 432 | 0.30 | 0.96100 | 0.00000 | 0.00000 | ||
| 1675 | 2010.11.29 20:30 | modify | 432 | 0.30 | 0.96100 | 0.96500 | 0.95420 | ||
| 1676 | 2010.11.30 01:46 | s/l | 432 | 0.30 | 0.96500 | 0.96500 | 0.95420 | -99.06 | 19579.25 |
| 1677 | 2010.12.02 00:00 | buy | 433 | 0.30 | 0.96690 | 0.00000 | 0.00000 | ||
| 1678 | 2010.12.02 00:00 | modify | 433 | 0.30 | 0.96690 | 0.96290 | 0.97370 | ||
| 1679 | 2010.12.02 01:30 | s/l | 433 | 0.30 | 0.96290 | 0.96290 | 0.97370 | -94.79 | 19484.46 |
| 1680 | 2010.12.03 04:00 | buy | 434 | 0.30 | 0.97426 | 0.00000 | 0.00000 | ||
| 1681 | 2010.12.03 04:00 | modify | 434 | 0.30 | 0.97426 | 0.97026 | 0.98106 | ||
| 1682 | 2010.12.03 06:00 | close | 434 | 0.30 | 0.97567 | 0.97026 | 0.98106 | 33.42 | 19517.88 |
| 1683 | 2010.12.06 02:45 | buy | 435 | 0.30 | 0.98945 | 0.00000 | 0.00000 | ||
| 1684 | 2010.12.06 02:45 | modify | 435 | 0.30 | 0.98945 | 0.98545 | 0.99625 | ||
| 1685 | 2010.12.06 08:49 | modify | 435 | 0.30 | 0.98945 | 0.98945 | 0.99625 | ||
| 1686 | 2010.12.06 08:52 | close | 435 | 0.30 | 0.99110 | 0.98945 | 0.99625 | 39.10 | 19556.98 |
| 1687 | 2010.12.08 09:30 | sell | 436 | 0.30 | 0.98033 | 0.00000 | 0.00000 | ||
| 1688 | 2010.12.08 09:30 | modify | 436 | 0.30 | 0.98033 | 0.98433 | 0.97353 | ||
| 1689 | 2010.12.08 10:03 | modify | 436 | 0.30 | 0.98033 | 0.98033 | 0.97353 | ||
| 1690 | 2010.12.08 10:05 | modify | 436 | 0.30 | 0.98033 | 0.97963 | 0.97353 | ||
| 1691 | 2010.12.08 10:06 | modify | 436 | 0.30 | 0.98033 | 0.97883 | 0.97353 | ||
| 1692 | 2010.12.08 10:08 | close | 436 | 0.30 | 0.97793 | 0.97883 | 0.97353 | 56.85 | 19613.83 |
| 1693 | 2010.12.27 03:00 | sell | 437 | 0.30 | 1.00113 | 0.00000 | 0.00000 | ||
| 1694 | 2010.12.27 03:00 | modify | 437 | 0.30 | 1.00113 | 1.00513 | 0.99433 | ||
| 1695 | 2010.12.27 08:01 | s/l | 437 | 0.30 | 1.00513 | 1.00513 | 0.99433 | -94.76 | 19519.07 |
| 1696 | 2010.12.28 16:00 | buy | 438 | 0.30 | 1.01252 | 0.00000 | 0.00000 | ||
| 1697 | 2010.12.28 16:00 | modify | 438 | 0.30 | 1.01252 | 1.00852 | 1.01932 | ||
| 1698 | 2010.12.29 09:14 | modify | 438 | 0.30 | 1.01252 | 1.01255 | 1.01932 | ||
| 1699 | 2010.12.29 09:17 | close | 438 | 0.30 | 1.01409 | 1.01255 | 1.01932 | 39.08 | 19558.15 |
| 1700 | 2011.01.11 08:15 | sell | 439 | 0.30 | 0.98527 | 0.00000 | 0.00000 | ||
| 1701 | 2011.01.11 08:15 | modify | 439 | 0.30 | 0.98527 | 0.98927 | 0.97847 | ||
| 1702 | 2011.01.11 08:35 | modify | 439 | 0.30 | 0.98527 | 0.98526 | 0.97847 | ||
| 1703 | 2011.01.11 08:37 | close | 439 | 0.30 | 0.98368 | 0.98526 | 0.97847 | 37.67 | 19595.82 |
| 1704 | 2011.01.14 19:45 | sell | 440 | 0.30 | 0.99037 | 0.00000 | 0.00000 | ||
| 1705 | 2011.01.14 19:45 | modify | 440 | 0.30 | 0.99037 | 0.99437 | 0.98357 | ||
| 1706 | 2011.01.14 22:52 | close | 440 | 0.30 | 0.98895 | 0.99437 | 0.98357 | 33.64 | 19629.46 |
| 1707 | 2011.01.19 15:15 | buy | 441 | 0.30 | 1.00430 | 0.00000 | 0.00000 | ||
| 1708 | 2011.01.19 15:15 | modify | 441 | 0.30 | 1.00430 | 1.00030 | 1.01110 | ||
| 1709 | 2011.01.19 20:52 | s/l | 441 | 0.30 | 1.00030 | 1.00030 | 1.01110 | -94.79 | 19534.67 |
| 1710 | 2011.01.20 20:15 | sell | 442 | 0.30 | 0.98865 | 0.00000 | 0.00000 | ||
| 1711 | 2011.01.20 20:15 | modify | 442 | 0.30 | 0.98865 | 0.99265 | 0.98185 | ||
| 1712 | 2011.01.20 21:35 | modify | 442 | 0.30 | 0.98865 | 0.98864 | 0.98185 | ||
| 1713 | 2011.01.20 22:10 | s/l | 442 | 0.30 | 0.98864 | 0.98864 | 0.98185 | 0.24 | 19534.91 |
| 1714 | 2011.01.24 20:30 | buy | 443 | 0.30 | 0.99893 | 0.00000 | 0.00000 | ||
| 1715 | 2011.01.24 20:30 | modify | 443 | 0.30 | 0.99893 | 0.99493 | 1.00573 | ||
| 1716 | 2011.01.25 01:30 | s/l | 443 | 0.30 | 0.99493 | 0.99493 | 1.00573 | -92.92 | 19441.99 |
| 1717 | 2011.01.25 01:31 | buy | 444 | 0.30 | 0.99451 | 0.00000 | 0.00000 | ||
| 1718 | 2011.01.25 01:31 | modify | 444 | 0.30 | 0.99451 | 0.99051 | 1.00131 | ||
| 1719 | 2011.01.25 05:58 | close | 444 | 0.30 | 0.99592 | 0.99051 | 1.00131 | 33.42 | 19475.41 |
| 1720 | 2011.02.01 20:45 | buy | 445 | 0.30 | 1.01193 | 0.00000 | 0.00000 | ||
| 1721 | 2011.02.01 20:45 | modify | 445 | 0.30 | 1.01193 | 1.00793 | 1.01873 | ||
| 1722 | 2011.02.02 13:36 | s/l | 445 | 0.30 | 1.00793 | 1.00793 | 1.01873 | -92.92 | 19382.49 |
| 1723 | 2011.02.22 12:00 | sell | 446 | 0.30 | 1.00302 | 0.00000 | 0.00000 | ||
| 1724 | 2011.02.22 12:00 | modify | 446 | 0.30 | 1.00302 | 1.00702 | 0.99622 | ||
| 1725 | 2011.02.22 15:36 | modify | 446 | 0.30 | 1.00302 | 1.00301 | 0.99622 | ||
| 1726 | 2011.02.22 15:41 | close | 446 | 0.30 | 1.00161 | 1.00301 | 0.99622 | 33.41 | 19415.90 |
| 1727 | 2011.02.22 22:45 | sell | 447 | 0.30 | 0.99920 | 0.00000 | 0.00000 | ||
| 1728 | 2011.02.22 22:45 | modify | 447 | 0.30 | 0.99920 | 1.00320 | 0.99240 | ||
| 1729 | 2011.02.23 01:56 | s/l | 447 | 0.30 | 1.00320 | 1.00320 | 0.99240 | -99.06 | 19316.84 |
| 1730 | 2011.03.10 19:15 | sell | 448 | 0.30 | 1.00225 | 0.00000 | 0.00000 | ||
| 1731 | 2011.03.10 19:15 | modify | 448 | 0.30 | 1.00225 | 1.00625 | 0.99545 | ||
| 1732 | 2011.03.10 19:40 | modify | 448 | 0.30 | 1.00225 | 1.00225 | 0.99545 | ||
| 1733 | 2011.03.10 19:42 | close | 448 | 0.30 | 1.00079 | 1.00225 | 0.99545 | 34.59 | 19351.43 |
| 1734 | 2011.03.14 00:15 | buy | 449 | 0.30 | 1.01106 | 0.00000 | 0.00000 | ||
| 1735 | 2011.03.14 00:15 | modify | 449 | 0.30 | 1.01106 | 1.00706 | 1.01786 | ||
| 1736 | 2011.03.14 03:14 | s/l | 449 | 0.30 | 1.00706 | 1.00706 | 1.01786 | -94.79 | 19256.64 |
| 1737 | 2011.03.15 15:30 | sell | 450 | 0.30 | 0.99049 | 0.00000 | 0.00000 | ||
| 1738 | 2011.03.15 15:30 | modify | 450 | 0.30 | 0.99049 | 0.99449 | 0.98369 | ||
| 1739 | 2011.03.15 15:35 | modify | 450 | 0.30 | 0.99049 | 0.99046 | 0.98369 | ||
| 1740 | 2011.03.15 15:37 | close | 450 | 0.30 | 0.98868 | 0.99046 | 0.98369 | 42.88 | 19299.52 |
| 1741 | 2011.03.18 09:00 | buy | 451 | 0.30 | 0.99190 | 0.00000 | 0.00000 | ||
| 1742 | 2011.03.18 09:00 | modify | 451 | 0.30 | 0.99190 | 0.98790 | 0.99870 | ||
| 1743 | 2011.03.18 09:00 | modify | 451 | 0.30 | 0.99190 | 0.99198 | 0.99870 | ||
| 1744 | 2011.03.18 09:02 | s/l | 451 | 0.30 | 0.99198 | 0.99198 | 0.99870 | 1.90 | 19301.42 |
| 1745 | 2011.03.21 15:45 | buy | 452 | 0.30 | 1.00373 | 0.00000 | 0.00000 | ||
| 1746 | 2011.03.21 15:45 | modify | 452 | 0.30 | 1.00373 | 0.99973 | 1.01053 | ||
| 1747 | 2011.03.21 16:06 | close | 452 | 0.30 | 1.00513 | 0.99973 | 1.01053 | 33.18 | 19334.60 |
| 1748 | 2011.03.22 14:45 | buy | 453 | 0.30 | 1.01148 | 0.00000 | 0.00000 | ||
| 1749 | 2011.03.22 14:45 | modify | 453 | 0.30 | 1.01148 | 1.00748 | 1.01828 | ||
| 1750 | 2011.03.23 01:22 | s/l | 453 | 0.30 | 1.00748 | 1.00748 | 1.01828 | -92.92 | 19241.68 |
| 1751 | 2011.03.23 22:00 | buy | 454 | 0.30 | 1.01339 | 0.00000 | 0.00000 | ||
| 1752 | 2011.03.23 22:00 | modify | 454 | 0.30 | 1.01339 | 1.00939 | 1.02019 | ||
| 1753 | 2011.03.24 10:03 | close | 454 | 0.30 | 1.01481 | 1.00939 | 1.02019 | 39.26 | 19280.94 |
| 1754 | 2011.04.04 03:30 | buy | 455 | 0.30 | 1.03891 | 0.00000 | 0.00000 | ||
| 1755 | 2011.04.04 03:30 | modify | 455 | 0.30 | 1.03891 | 1.03491 | 1.04571 | ||
| 1756 | 2011.04.04 15:09 | s/l | 455 | 0.30 | 1.03491 | 1.03491 | 1.04571 | -94.79 | 19186.15 |
| 1757 | 2011.04.07 02:45 | buy | 456 | 0.30 | 1.04265 | 0.00000 | 0.00000 | ||
| 1758 | 2011.04.07 02:45 | modify | 456 | 0.30 | 1.04265 | 1.03865 | 1.04945 | ||
| 1759 | 2011.04.07 03:30 | modify | 456 | 0.30 | 1.04265 | 1.04279 | 1.04945 | ||
| 1760 | 2011.04.07 03:30 | modify | 456 | 0.30 | 1.04265 | 1.04357 | 1.04945 | ||
| 1761 | 2011.04.07 03:30 | modify | 456 | 0.30 | 1.04265 | 1.04415 | 1.04945 | ||
| 1762 | 2011.04.07 03:30 | modify | 456 | 0.30 | 1.04265 | 1.04492 | 1.04945 | ||
| 1763 | 2011.04.07 03:30 | modify | 456 | 0.30 | 1.04265 | 1.04575 | 1.04945 | ||
| 1764 | 2011.04.07 03:30 | s/l | 456 | 0.30 | 1.04575 | 1.04575 | 1.04945 | 73.47 | 19259.62 |
| 1765 | 2011.04.12 00:30 | sell | 457 | 0.30 | 1.05068 | 0.00000 | 0.00000 | ||
| 1766 | 2011.04.12 00:30 | modify | 457 | 0.30 | 1.05068 | 1.05468 | 1.04388 | ||
| 1767 | 2011.04.12 01:09 | close | 457 | 0.30 | 1.04925 | 1.05468 | 1.04388 | 33.87 | 19293.49 |
| 1768 | 2011.04.12 08:00 | sell | 458 | 0.30 | 1.04370 | 0.00000 | 0.00000 | ||
| 1769 | 2011.04.12 08:00 | modify | 458 | 0.30 | 1.04370 | 1.04770 | 1.03690 | ||
| 1770 | 2011.04.12 09:38 | s/l | 458 | 0.30 | 1.04770 | 1.04770 | 1.03690 | -94.76 | 19198.73 |
| 1771 | 2011.04.20 15:00 | buy | 459 | 0.30 | 1.06542 | 0.00000 | 0.00000 | ||
| 1772 | 2011.04.20 15:00 | modify | 459 | 0.30 | 1.06542 | 1.06142 | 1.07222 | ||
| 1773 | 2011.04.20 15:53 | modify | 459 | 0.30 | 1.06542 | 1.06545 | 1.07222 | ||
| 1774 | 2011.04.20 15:58 | close | 459 | 0.30 | 1.06695 | 1.06545 | 1.07222 | 36.26 | 19234.99 |
| 1775 | 2011.04.20 18:45 | buy | 460 | 0.30 | 1.06651 | 0.00000 | 0.00000 | ||
| 1776 | 2011.04.20 18:45 | modify | 460 | 0.30 | 1.06651 | 1.06251 | 1.07331 | ||
| 1777 | 2011.04.20 22:00 | modify | 460 | 0.30 | 1.06651 | 1.06652 | 1.07331 | ||
| 1778 | 2011.04.20 22:05 | modify | 460 | 0.30 | 1.06651 | 1.06723 | 1.07331 | ||
| 1779 | 2011.04.20 22:09 | close | 460 | 0.30 | 1.06870 | 1.06723 | 1.07331 | 51.90 | 19286.89 |
| 1780 | 2011.04.21 01:00 | buy | 461 | 0.30 | 1.06799 | 0.00000 | 0.00000 | ||
| 1781 | 2011.04.21 01:00 | modify | 461 | 0.30 | 1.06799 | 1.06399 | 1.07479 | ||
| 1782 | 2011.04.21 02:03 | modify | 461 | 0.30 | 1.06799 | 1.06801 | 1.07479 | ||
| 1783 | 2011.04.21 02:07 | modify | 461 | 0.30 | 1.06799 | 1.06878 | 1.07479 | ||
| 1784 | 2011.04.21 02:08 | close | 461 | 0.30 | 1.07010 | 1.06878 | 1.07479 | 50.00 | 19336.89 |
| 1785 | 2011.04.21 06:45 | buy | 462 | 0.30 | 1.07429 | 0.00000 | 0.00000 | ||
| 1786 | 2011.04.21 06:45 | modify | 462 | 0.30 | 1.07429 | 1.07029 | 1.08109 | ||
| 1787 | 2011.04.21 07:45 | close | 462 | 0.30 | 1.07570 | 1.07029 | 1.08109 | 33.41 | 19370.30 |
| 1788 | 2011.04.21 09:15 | buy | 463 | 0.30 | 1.07384 | 0.00000 | 0.00000 | ||
| 1789 | 2011.04.21 09:15 | modify | 463 | 0.30 | 1.07384 | 1.06984 | 1.08064 | ||
| 1790 | 2011.04.21 09:29 | modify | 463 | 0.30 | 1.07384 | 1.07385 | 1.08064 | ||
| 1791 | 2011.04.21 09:33 | close | 463 | 0.30 | 1.07554 | 1.07385 | 1.08064 | 40.29 | 19410.59 |
| 1792 | 2011.04.28 09:00 | buy | 464 | 0.30 | 1.09141 | 0.00000 | 0.00000 | ||
| 1793 | 2011.04.28 09:00 | modify | 464 | 0.30 | 1.09141 | 1.08741 | 1.09821 | ||
| 1794 | 2011.04.28 09:27 | close | 464 | 0.30 | 1.09282 | 1.08741 | 1.09821 | 33.42 | 19444.01 |
| 1795 | 2011.05.04 02:00 | sell | 465 | 0.30 | 1.08625 | 0.00000 | 0.00000 | ||
| 1796 | 2011.05.04 02:00 | modify | 465 | 0.30 | 1.08625 | 1.09025 | 1.07945 | ||
| 1797 | 2011.05.04 02:13 | modify | 465 | 0.30 | 1.08625 | 1.08623 | 1.07945 | ||
| 1798 | 2011.05.04 02:17 | close | 465 | 0.30 | 1.08449 | 1.08623 | 1.07945 | 41.69 | 19485.70 |
| 1799 | 2011.05.05 16:00 | sell | 466 | 0.30 | 1.06870 | 0.00000 | 0.00000 | ||
| 1800 | 2011.05.05 16:00 | modify | 466 | 0.30 | 1.06870 | 1.07270 | 1.06190 | ||
| 1801 | 2011.05.05 16:17 | modify | 466 | 0.30 | 1.06870 | 1.06868 | 1.06190 | ||
| 1802 | 2011.05.05 16:19 | close | 466 | 0.30 | 1.06705 | 1.06868 | 1.06190 | 39.09 | 19524.79 |
| 1803 | 2011.05.05 16:22 | sell | 467 | 0.30 | 1.06786 | 0.00000 | 0.00000 | ||
| 1804 | 2011.05.05 16:22 | modify | 467 | 0.30 | 1.06786 | 1.07186 | 1.06106 | ||
| 1805 | 2011.05.05 16:30 | modify | 467 | 0.30 | 1.06786 | 1.06786 | 1.06106 | ||
| 1806 | 2011.05.05 16:48 | s/l | 467 | 0.30 | 1.06786 | 1.06786 | 1.06106 | 0.00 | 19524.79 |
| 1807 | 2011.05.06 00:00 | sell | 468 | 0.30 | 1.06006 | 0.00000 | 0.00000 | ||
| 1808 | 2011.05.06 00:00 | modify | 468 | 0.30 | 1.06006 | 1.06406 | 1.05326 | ||
| 1809 | 2011.05.06 02:46 | s/l | 468 | 0.30 | 1.06406 | 1.06406 | 1.05326 | -94.76 | 19430.03 |
| 1810 | 2011.05.12 00:45 | sell | 469 | 0.30 | 1.07086 | 0.00000 | 0.00000 | ||
| 1811 | 2011.05.12 00:45 | modify | 469 | 0.30 | 1.07086 | 1.07486 | 1.06406 | ||
| 1812 | 2011.05.12 01:26 | close | 469 | 0.30 | 1.06944 | 1.07486 | 1.06406 | 33.63 | 19463.66 |
| 1813 | 2011.05.12 06:30 | sell | 470 | 0.30 | 1.06421 | 0.00000 | 0.00000 | ||
| 1814 | 2011.05.12 06:30 | modify | 470 | 0.30 | 1.06421 | 1.06821 | 1.05741 | ||
| 1815 | 2011.05.12 07:48 | modify | 470 | 0.30 | 1.06421 | 1.06421 | 1.05741 | ||
| 1816 | 2011.05.12 07:50 | close | 470 | 0.30 | 1.06271 | 1.06421 | 1.05741 | 35.53 | 19499.19 |
| 1817 | 2011.05.12 14:46 | sell | 471 | 0.30 | 1.06197 | 0.00000 | 0.00000 | ||
| 1818 | 2011.05.12 14:46 | modify | 471 | 0.30 | 1.06197 | 1.06597 | 1.05517 | ||
| 1819 | 2011.05.12 15:19 | s/l | 471 | 0.30 | 1.06597 | 1.06597 | 1.05517 | -94.75 | 19404.44 |
| 1820 | 2011.05.27 08:00 | buy | 472 | 0.30 | 1.06839 | 0.00000 | 0.00000 | ||
| 1821 | 2011.05.27 08:00 | modify | 472 | 0.30 | 1.06839 | 1.06439 | 1.07519 | ||
| 1822 | 2011.05.27 09:02 | modify | 472 | 0.30 | 1.06839 | 1.06839 | 1.07519 | ||
| 1823 | 2011.05.27 09:08 | close | 472 | 0.30 | 1.06979 | 1.06839 | 1.07519 | 33.18 | 19437.62 |
| 1824 | 2011.06.02 00:45 | sell | 473 | 0.30 | 1.06261 | 0.00000 | 0.00000 | ||
| 1825 | 2011.06.02 00:45 | modify | 473 | 0.30 | 1.06261 | 1.06661 | 1.05581 | ||
| 1826 | 2011.06.02 02:05 | modify | 473 | 0.30 | 1.06261 | 1.06260 | 1.05581 | ||
| 1827 | 2011.06.02 02:07 | close | 473 | 0.30 | 1.06079 | 1.06260 | 1.05581 | 43.12 | 19480.74 |
| 1828 | 2011.06.16 01:45 | sell | 474 | 0.30 | 1.05772 | 0.00000 | 0.00000 | ||
| 1829 | 2011.06.16 01:45 | modify | 474 | 0.30 | 1.05772 | 1.06172 | 1.05092 | ||
| 1830 | 2011.06.16 03:29 | close | 474 | 0.30 | 1.05631 | 1.06172 | 1.05092 | 33.41 | 19514.15 |
| 1831 | 2011.06.16 04:45 | sell | 475 | 0.30 | 1.05868 | 0.00000 | 0.00000 | ||
| 1832 | 2011.06.16 04:45 | modify | 475 | 0.30 | 1.05868 | 1.06268 | 1.05188 | ||
| 1833 | 2011.06.16 06:22 | close | 475 | 0.30 | 1.05727 | 1.06268 | 1.05188 | 33.40 | 19547.55 |
| 1834 | 2011.06.23 21:00 | sell | 476 | 0.30 | 1.04991 | 0.00000 | 0.00000 | ||
| 1835 | 2011.06.23 21:00 | modify | 476 | 0.30 | 1.04991 | 1.05391 | 1.04311 | ||
| 1836 | 2011.06.24 00:10 | s/l | 476 | 0.30 | 1.05391 | 1.05391 | 1.04311 | -99.06 | 19448.49 |
| 1837 | 2011.06.27 09:30 | sell | 477 | 0.30 | 1.04483 | 0.00000 | 0.00000 | ||
| 1838 | 2011.06.27 09:30 | modify | 477 | 0.30 | 1.04483 | 1.04883 | 1.03803 | ||
| 1839 | 2011.06.27 09:46 | modify | 477 | 0.30 | 1.04483 | 1.04482 | 1.03803 | ||
| 1840 | 2011.06.27 09:49 | close | 477 | 0.30 | 1.04341 | 1.04482 | 1.03803 | 33.64 | 19482.13 |
| 1841 | 2011.06.29 20:15 | buy | 478 | 0.30 | 1.06563 | 0.00000 | 0.00000 | ||
| 1842 | 2011.06.29 20:15 | modify | 478 | 0.30 | 1.06563 | 1.06163 | 1.07243 | ||
| 1843 | 2011.06.29 20:58 | modify | 478 | 0.30 | 1.06563 | 1.06565 | 1.07243 | ||
| 1844 | 2011.06.29 21:01 | close | 478 | 0.30 | 1.06715 | 1.06565 | 1.07243 | 36.02 | 19518.15 |
| 1845 | 2011.06.30 08:15 | buy | 479 | 0.30 | 1.07323 | 0.00000 | 0.00000 | ||
| 1846 | 2011.06.30 08:15 | modify | 479 | 0.30 | 1.07323 | 1.06923 | 1.08003 | ||
| 1847 | 2011.06.30 09:26 | modify | 479 | 0.30 | 1.07323 | 1.07323 | 1.08003 | ||
| 1848 | 2011.06.30 09:38 | s/l | 479 | 0.30 | 1.07323 | 1.07323 | 1.08003 | 0.00 | 19518.15 |
| 1849 | 2011.06.30 10:15 | buy | 480 | 0.30 | 1.07251 | 0.00000 | 0.00000 | ||
| 1850 | 2011.06.30 10:15 | modify | 480 | 0.30 | 1.07251 | 1.06851 | 1.07931 | ||
| 1851 | 2011.06.30 14:58 | modify | 480 | 0.30 | 1.07251 | 1.07253 | 1.07931 | ||
| 1852 | 2011.06.30 15:17 | s/l | 480 | 0.30 | 1.07253 | 1.07253 | 1.07931 | 0.47 | 19518.62 |
| 1853 | 2011.07.11 23:30 | sell | 481 | 0.30 | 1.06573 | 0.00000 | 0.00000 | ||
| 1854 | 2011.07.11 23:30 | modify | 481 | 0.30 | 1.06573 | 1.06973 | 1.05893 | ||
| 1855 | 2011.07.12 00:53 | modify | 481 | 0.30 | 1.06573 | 1.06571 | 1.05893 | ||
| 1856 | 2011.07.12 00:56 | close | 481 | 0.30 | 1.06424 | 1.06571 | 1.05893 | 31.00 | 19549.62 |
| 1857 | 2011.07.13 20:30 | buy | 482 | 0.30 | 1.07465 | 0.00000 | 0.00000 | ||
| 1858 | 2011.07.13 20:30 | modify | 482 | 0.30 | 1.07465 | 1.07065 | 1.08145 | ||
| 1859 | 2011.07.13 23:00 | close | 482 | 0.30 | 1.07613 | 1.07065 | 1.08145 | 35.07 | 19584.69 |
| 1860 | 2011.07.21 21:45 | buy | 483 | 0.30 | 1.08309 | 0.00000 | 0.00000 | ||
| 1861 | 2011.07.21 21:45 | modify | 483 | 0.30 | 1.08309 | 1.07909 | 1.08989 | ||
| 1862 | 2011.07.22 07:48 | modify | 483 | 0.30 | 1.08309 | 1.08309 | 1.08989 | ||
| 1863 | 2011.07.22 07:58 | close | 483 | 0.30 | 1.08474 | 1.08309 | 1.08989 | 40.98 | 19625.67 |
| 1864 | 2011.07.26 11:30 | buy | 484 | 0.30 | 1.09217 | 0.00000 | 0.00000 | ||
| 1865 | 2011.07.26 11:30 | modify | 484 | 0.30 | 1.09217 | 1.08817 | 1.09897 | ||
| 1866 | 2011.07.26 12:05 | close | 484 | 0.30 | 1.09358 | 1.08817 | 1.09897 | 33.41 | 19659.08 |
| 1867 | 2011.07.26 23:15 | buy | 485 | 0.30 | 1.09493 | 0.00000 | 0.00000 | ||
| 1868 | 2011.07.26 23:15 | modify | 485 | 0.30 | 1.09493 | 1.09093 | 1.10173 | ||
| 1869 | 2011.07.27 02:51 | modify | 485 | 0.30 | 1.09493 | 1.09496 | 1.10173 | ||
| 1870 | 2011.07.27 02:53 | close | 485 | 0.30 | 1.09635 | 1.09496 | 1.10173 | 35.52 | 19694.60 |
| 1871 | 2011.07.27 12:30 | buy | 486 | 0.30 | 1.10454 | 0.00000 | 0.00000 | ||
| 1872 | 2011.07.27 12:30 | modify | 486 | 0.30 | 1.10454 | 1.10054 | 1.11134 | ||
| 1873 | 2011.07.27 15:00 | modify | 486 | 0.30 | 1.10454 | 1.10457 | 1.11134 | ||
| 1874 | 2011.07.27 15:04 | close | 486 | 0.30 | 1.10653 | 1.10457 | 1.11134 | 47.16 | 19741.76 |