| Símbolo | EURUSD (Euro vs US Dollar) | ||||
| Período | 15 minutos (M15) 2006.08.31 00:00 - 2011.07.29 16:45 (2006.08.31 - 2011.07.31) | ||||
| Modelo | Cada tick (el método más preciso basado en todos los períodos menores disponibles) | ||||
| Parámetros | EA_Name="Aladdin 5 FX"; Creator="Copyright © 2011, Finans Plus Company"; Options1="-------Trading-------"; CloseOnlyProfit=false; TakeProfit=27; StopLoss=35; MaxSpread=2; Slippage=2; Options2="-------MoneyManagement-------"; AutoMM=5; AutoMM_Max=10; FixedLot=0.01; StartLot=0; MaximalLot=1000; RecoveryMode=true; Options3="---If RecoveryMode = TRUE, setup---"; MaxAnalizCount=30; Risk=10; RiskFreeMargin=0.2; RiskMargin=0; MultiLotPercent=1; Options4="-------Parametres Orders-------"; UseStopLevels=true; StopOrder=0; TimeStopOrder=20; IFStop=20; KStop=1; ModifStop=true; OrderDol=2; KDol=2; ModifDol=false; ModifTake=false; LimitOrder=0; TimeL=11; KLimit=1.5; DeleteLimit=true; DeleteLimitU=true; ReversOrder=0; KRevers=2; TimeRewers=11; Options5="-------Trailing-------"; TrailingStop=0; TrailingStep=0; Utral=10; Options6="-------Professional options-------"; Long=true; Short=true; NormalizeLot=2; WriteLog=true; WriteDebugLog=true; PrintLogOnChart=true; MagicNumber=567833; MagicNumber1=567834; MagicNumber2=567835; MagicNumber3=567836; MagicNumber4=567837; Options7="-------Optimization-------"; _NotLoss="---"; SecProfit=2; SecProfitTr=8; MaxLossPoints=-65; _Indicator_Long="---"; iMA_PeriodLONG=55; iCCI_PeriodLONG=18; iATR_PeriodLONG=14; iWPR_PeriodLONG=11; iMA_LONG_Open_a=18; iMA_LONG_Open_b=39; iWPR_LONG_Open_a=1; iWPR_LONG_Open_b=5; _Indicator_Short="---"; iMA_PeriodShort=55; iCCI_PeriodShort=18; iATR_PeriodShort=14; iWPR_PeriodShort=11; iMA_Short_Open_a=15; iMA_Short_Open_b=39; iWPR_Short_Open_a=1; iWPR_Short_Open_b=5; _AddOpenFilters="---"; FilterATR=6; iCCI_OpenFilter=150; _CloseOrderFilters="---"; Price_Filter_Close=14; iWPR_Filter_Close=90; End="*** Good Luck ***"; | ||||
| Barras en la prueba | 121906 | Ticks modelados | 38666814 | Calidad del modelado | 90.00% |
| Errores de gráficos mal agrupados | 0 | ||||
| Depósito inicial | 20000.00 | ||||
| Beneficio neto total | 606616.41 | Beneficio bruto | 802789.97 | Pérdida bruta | -196173.56 |
| Factor de beneficio | 4.09 | Rentabilidad esperada | 408.77 | ||
| Disminución absoluta | 280.47 | Disminución maximal | 43378.82 (7.81%) | Disminución relativa | 18.28% (12075.79) |
| Total de operaciones | 1484 | Posiciones cortas (ganado %) | 762 (90.03%) | Posiciones largas (ganado %) | 722 (91.55%) |
| Operaciones de beneficios (% del total) | 1347 (90.77%) | Operaciones de pérdidas (% del total) | 137 (9.23%) | ||
| Mayor | Operaciones de beneficios | 7271.22 | Operaciones de pérdidas | -12237.16 | |
| Media | Operaciones de beneficios | 595.98 | Operaciones de pérdidas | -1431.92 | |
| Máximo | ganancias consecutivas (beneficios en dinero) | 85 (177302.76) | pérdidas consecutivas (pérdidas en dinero) | 6 (-1202.87) | |
| Máximo | beneficios consecutivos (número de ganancias) | 177302.76 (85) | pérdidas consecutivas (número de pérdidas) | -28827.73 (3) | |
| Media | ganancias consecutivas | 17 | pérdidas consecutivas | 2 | |

| Núm. | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
| 1 | 2006.10.06 13:00 | sell | 1 | 1.00 | 1.26090 | 0.00000 | 0.00000 | ||
| 2 | 2006.10.06 13:00 | modify | 1 | 1.00 | 1.26090 | 1.26440 | 1.25820 | ||
| 3 | 2006.10.06 13:18 | modify | 1 | 1.00 | 1.26090 | 1.26070 | 1.25820 | ||
| 4 | 2006.10.06 13:20 | close | 1 | 1.00 | 1.25930 | 1.26070 | 1.25820 | 127.05 | 20127.05 |
| 5 | 2006.10.10 12:45 | sell | 2 | 1.01 | 1.25420 | 0.00000 | 0.00000 | ||
| 6 | 2006.10.10 12:45 | modify | 2 | 1.01 | 1.25420 | 1.25770 | 1.25150 | ||
| 7 | 2006.10.10 13:24 | modify | 2 | 1.01 | 1.25420 | 1.25400 | 1.25150 | ||
| 8 | 2006.10.10 14:44 | s/l | 2 | 1.01 | 1.25400 | 1.25400 | 1.25150 | 16.11 | 20143.16 |
| 9 | 2006.11.03 14:31 | sell | 3 | 1.01 | 1.27170 | 0.00000 | 0.00000 | ||
| 10 | 2006.11.03 14:31 | modify | 3 | 1.01 | 1.27170 | 1.27520 | 1.26900 | ||
| 11 | 2006.11.05 20:10 | modify | 3 | 1.01 | 1.27170 | 1.27150 | 1.26900 | ||
| 12 | 2006.11.05 20:15 | close | 3 | 1.01 | 1.27078 | 1.27150 | 1.26900 | 73.12 | 20216.28 |
| 13 | 2006.11.07 14:30 | buy | 4 | 1.02 | 1.27860 | 0.00000 | 0.00000 | ||
| 14 | 2006.11.07 14:30 | modify | 4 | 1.02 | 1.27860 | 1.27510 | 1.28130 | ||
| 15 | 2006.11.07 14:40 | buy | 5 | 1.81 | 1.27835 | 0.00000 | 0.00000 | ||
| 16 | 2006.11.07 14:40 | modify | 5 | 1.81 | 1.27835 | 1.27485 | 1.28105 | ||
| 17 | 2006.11.07 17:45 | close | 5 | 1.81 | 1.27830 | 1.27485 | 1.28105 | -7.08 | 20209.20 |
| 18 | 2006.11.07 17:45 | close | 4 | 1.02 | 1.27830 | 1.27510 | 1.28130 | -23.94 | 20185.26 |
| 19 | 2006.11.09 14:45 | buy | 6 | 1.01 | 1.28250 | 0.00000 | 0.00000 | ||
| 20 | 2006.11.09 14:45 | modify | 6 | 1.01 | 1.28250 | 1.27900 | 1.28520 | ||
| 21 | 2006.11.09 14:57 | buy | 7 | 1.81 | 1.28220 | 0.00000 | 0.00000 | ||
| 22 | 2006.11.09 14:57 | modify | 7 | 1.81 | 1.28220 | 1.27870 | 1.28490 | ||
| 23 | 2006.11.09 17:14 | modify | 7 | 1.81 | 1.28220 | 1.28240 | 1.28490 | ||
| 24 | 2006.11.09 17:18 | modify | 6 | 1.01 | 1.28250 | 1.28270 | 1.28520 | ||
| 25 | 2006.11.09 17:30 | close | 7 | 1.81 | 1.28360 | 1.28240 | 1.28490 | 197.41 | 20382.67 |
| 26 | 2006.11.09 17:30 | close | 6 | 1.01 | 1.28360 | 1.28270 | 1.28520 | 86.55 | 20469.22 |
| 27 | 2006.11.22 12:46 | buy | 8 | 1.03 | 1.29227 | 0.00000 | 0.00000 | ||
| 28 | 2006.11.22 12:46 | modify | 8 | 1.03 | 1.29227 | 1.28877 | 1.29497 | ||
| 29 | 2006.11.22 12:50 | buy | 9 | 1.83 | 1.29170 | 0.00000 | 0.00000 | ||
| 30 | 2006.11.22 12:50 | modify | 9 | 1.83 | 1.29170 | 1.28820 | 1.29440 | ||
| 31 | 2006.11.22 13:00 | modify | 9 | 1.83 | 1.29170 | 1.29190 | 1.29440 | ||
| 32 | 2006.11.22 13:34 | modify | 8 | 1.03 | 1.29227 | 1.29247 | 1.29497 | ||
| 33 | 2006.11.22 13:38 | close | 9 | 1.83 | 1.29330 | 1.29190 | 1.29440 | 226.40 | 20695.62 |
| 34 | 2006.11.22 14:30 | close | 8 | 1.03 | 1.29370 | 1.29247 | 1.29497 | 113.85 | 20809.47 |
| 35 | 2006.11.30 14:15 | buy | 10 | 1.05 | 1.32490 | 0.00000 | 0.00000 | ||
| 36 | 2006.11.30 14:15 | modify | 10 | 1.05 | 1.32490 | 1.32140 | 1.32760 | ||
| 37 | 2006.11.30 14:20 | buy | 11 | 1.86 | 1.32440 | 0.00000 | 0.00000 | ||
| 38 | 2006.11.30 14:20 | modify | 11 | 1.86 | 1.32440 | 1.32090 | 1.32710 | ||
| 39 | 2006.11.30 14:25 | buy | 12 | 1.48 | 1.32410 | 0.00000 | 0.00000 | ||
| 40 | 2006.11.30 14:25 | modify | 12 | 1.48 | 1.32410 | 1.32060 | 1.32680 | ||
| 41 | 2006.11.30 15:04 | modify | 12 | 1.48 | 1.32410 | 1.32430 | 1.32680 | ||
| 42 | 2006.11.30 15:21 | s/l | 12 | 1.48 | 1.32430 | 1.32430 | 1.32680 | 22.35 | 20831.82 |
| 43 | 2006.11.30 19:00 | close | 11 | 1.86 | 1.32490 | 1.32090 | 1.32710 | 70.19 | 20902.01 |
| 44 | 2006.11.30 19:00 | close | 10 | 1.05 | 1.32490 | 1.32140 | 1.32760 | 0.00 | 20902.01 |
| 45 | 2006.12.03 20:15 | buy | 13 | 1.05 | 1.33319 | 0.00000 | 0.00000 | ||
| 46 | 2006.12.03 20:15 | modify | 13 | 1.05 | 1.33319 | 1.32969 | 1.33589 | ||
| 47 | 2006.12.03 20:21 | buy | 14 | 1.87 | 1.33290 | 0.00000 | 0.00000 | ||
| 48 | 2006.12.03 20:21 | modify | 14 | 1.87 | 1.33290 | 1.32940 | 1.33560 | ||
| 49 | 2006.12.03 20:25 | buy | 15 | 1.49 | 1.33260 | 0.00000 | 0.00000 | ||
| 50 | 2006.12.03 20:25 | modify | 15 | 1.49 | 1.33260 | 1.32910 | 1.33530 | ||
| 51 | 2006.12.03 21:08 | modify | 15 | 1.49 | 1.33260 | 1.33280 | 1.33530 | ||
| 52 | 2006.12.03 21:21 | modify | 14 | 1.87 | 1.33290 | 1.33310 | 1.33560 | ||
| 53 | 2006.12.03 21:28 | s/l | 14 | 1.87 | 1.33310 | 1.33310 | 1.33560 | 28.06 | 20930.07 |
| 54 | 2006.12.03 21:54 | s/l | 15 | 1.49 | 1.33280 | 1.33280 | 1.33530 | 22.36 | 20952.43 |
| 55 | 2006.12.04 03:07 | s/l | 13 | 1.05 | 1.32969 | 1.32969 | 1.33589 | -276.39 | 20676.04 |
| 56 | 2006.12.10 23:15 | sell | 16 | 1.04 | 1.31630 | 0.00000 | 0.00000 | ||
| 57 | 2006.12.10 23:15 | modify | 16 | 1.04 | 1.31630 | 1.31980 | 1.31360 | ||
| 58 | 2006.12.10 23:34 | modify | 16 | 1.04 | 1.31630 | 1.31610 | 1.31360 | ||
| 59 | 2006.12.10 23:49 | s/l | 16 | 1.04 | 1.31610 | 1.31610 | 1.31360 | 15.80 | 20691.84 |
| 60 | 2006.12.11 01:15 | sell | 17 | 1.04 | 1.31709 | 0.00000 | 0.00000 | ||
| 61 | 2006.12.11 01:15 | modify | 17 | 1.04 | 1.31709 | 1.32059 | 1.31439 | ||
| 62 | 2006.12.11 01:20 | sell | 18 | 1.85 | 1.31730 | 0.00000 | 0.00000 | ||
| 63 | 2006.12.11 01:20 | modify | 18 | 1.85 | 1.31730 | 1.32080 | 1.31460 | ||
| 64 | 2006.12.11 01:25 | sell | 19 | 1.48 | 1.31754 | 0.00000 | 0.00000 | ||
| 65 | 2006.12.11 01:25 | modify | 19 | 1.48 | 1.31754 | 1.32104 | 1.31484 | ||
| 66 | 2006.12.11 01:41 | modify | 19 | 1.48 | 1.31754 | 1.31734 | 1.31484 | ||
| 67 | 2006.12.11 01:45 | modify | 18 | 1.85 | 1.31730 | 1.31710 | 1.31460 | ||
| 68 | 2006.12.11 01:45 | modify | 17 | 1.04 | 1.31709 | 1.31689 | 1.31439 | ||
| 69 | 2006.12.11 01:49 | s/l | 17 | 1.04 | 1.31689 | 1.31689 | 1.31439 | 15.79 | 20707.63 |
| 70 | 2006.12.11 01:50 | s/l | 18 | 1.85 | 1.31710 | 1.31710 | 1.31460 | 28.09 | 20735.72 |
| 71 | 2006.12.11 01:59 | close | 19 | 1.48 | 1.31605 | 1.31734 | 1.31484 | 167.56 | 20903.28 |
| 72 | 2006.12.15 16:00 | sell | 20 | 1.05 | 1.30825 | 0.00000 | 0.00000 | ||
| 73 | 2006.12.15 16:00 | modify | 20 | 1.05 | 1.30825 | 1.31175 | 1.30555 | ||
| 74 | 2006.12.18 06:15 | close | 20 | 1.05 | 1.30924 | 1.31175 | 1.30555 | -79.40 | 20823.88 |
| 75 | 2006.12.19 15:46 | buy | 21 | 1.05 | 1.31890 | 0.00000 | 0.00000 | ||
| 76 | 2006.12.19 15:47 | modify | 21 | 1.05 | 1.31890 | 1.31540 | 1.32160 | ||
| 77 | 2006.12.19 17:00 | modify | 21 | 1.05 | 1.31890 | 1.31910 | 1.32160 | ||
| 78 | 2006.12.19 17:45 | close | 21 | 1.05 | 1.32040 | 1.31910 | 1.32160 | 119.28 | 20943.16 |
| 79 | 2007.01.03 20:45 | sell | 22 | 1.05 | 1.31720 | 0.00000 | 0.00000 | ||
| 80 | 2007.01.03 20:45 | modify | 22 | 1.05 | 1.31720 | 1.32070 | 1.31450 | ||
| 81 | 2007.01.04 01:14 | modify | 22 | 1.05 | 1.31720 | 1.31700 | 1.31450 | ||
| 82 | 2007.01.04 01:36 | close | 22 | 1.05 | 1.31570 | 1.31700 | 1.31450 | 119.71 | 21062.87 |
| 83 | 2007.01.05 01:45 | sell | 23 | 1.06 | 1.30850 | 0.00000 | 0.00000 | ||
| 84 | 2007.01.05 01:45 | modify | 23 | 1.06 | 1.30850 | 1.31200 | 1.30580 | ||
| 85 | 2007.01.05 01:50 | sell | 24 | 1.89 | 1.30872 | 0.00000 | 0.00000 | ||
| 86 | 2007.01.05 01:50 | modify | 24 | 1.89 | 1.30872 | 1.31222 | 1.30602 | ||
| 87 | 2007.01.05 02:23 | modify | 24 | 1.89 | 1.30872 | 1.30852 | 1.30602 | ||
| 88 | 2007.01.05 02:25 | modify | 23 | 1.06 | 1.30850 | 1.30830 | 1.30580 | ||
| 89 | 2007.01.05 02:25 | close | 24 | 1.89 | 1.30720 | 1.30852 | 1.30602 | 219.77 | 21282.64 |
| 90 | 2007.01.05 02:27 | s/l | 23 | 1.06 | 1.30830 | 1.30830 | 1.30580 | 16.20 | 21298.84 |
| 91 | 2007.01.10 00:15 | sell | 25 | 1.07 | 1.29733 | 0.00000 | 0.00000 | ||
| 92 | 2007.01.10 00:15 | modify | 25 | 1.07 | 1.29733 | 1.30083 | 1.29463 | ||
| 93 | 2007.01.10 08:40 | modify | 25 | 1.07 | 1.29733 | 1.29713 | 1.29463 | ||
| 94 | 2007.01.10 08:43 | s/l | 25 | 1.07 | 1.29713 | 1.29713 | 1.29463 | 16.49 | 21315.33 |
| 95 | 2007.01.11 21:00 | sell | 26 | 1.07 | 1.28953 | 0.00000 | 0.00000 | ||
| 96 | 2007.01.11 21:00 | modify | 26 | 1.07 | 1.28953 | 1.29303 | 1.28683 | ||
| 97 | 2007.01.11 21:05 | sell | 27 | 1.91 | 1.28980 | 0.00000 | 0.00000 | ||
| 98 | 2007.01.11 21:05 | modify | 27 | 1.91 | 1.28980 | 1.29330 | 1.28710 | ||
| 99 | 2007.01.12 07:57 | modify | 27 | 1.91 | 1.28980 | 1.28960 | 1.28710 | ||
| 100 | 2007.01.12 08:00 | close | 27 | 1.91 | 1.28890 | 1.28960 | 1.28710 | 133.37 | 21448.70 |
| 101 | 2007.01.12 08:00 | close | 26 | 1.07 | 1.28890 | 1.29303 | 1.28683 | 52.30 | 21501.00 |
| 102 | 2007.01.23 12:45 | buy | 28 | 1.08 | 1.30160 | 0.00000 | 0.00000 | ||
| 103 | 2007.01.23 12:45 | modify | 28 | 1.08 | 1.30160 | 1.29810 | 1.30430 | ||
| 104 | 2007.01.23 12:50 | buy | 29 | 1.92 | 1.30120 | 0.00000 | 0.00000 | ||
| 105 | 2007.01.23 12:50 | modify | 29 | 1.92 | 1.30120 | 1.29770 | 1.30390 | ||
| 106 | 2007.01.23 12:59 | modify | 29 | 1.92 | 1.30120 | 1.30140 | 1.30390 | ||
| 107 | 2007.01.23 13:15 | s/l | 29 | 1.92 | 1.30140 | 1.30140 | 1.30390 | 29.50 | 21530.50 |
| 108 | 2007.01.23 14:47 | modify | 28 | 1.08 | 1.30160 | 1.30180 | 1.30430 | ||
| 109 | 2007.01.23 15:05 | s/l | 28 | 1.08 | 1.30180 | 1.30180 | 1.30430 | 16.59 | 21547.09 |
| 110 | 2007.02.26 00:45 | buy | 30 | 1.08 | 1.31786 | 0.00000 | 0.00000 | ||
| 111 | 2007.02.26 00:45 | modify | 30 | 1.08 | 1.31786 | 1.31436 | 1.32056 | ||
| 112 | 2007.02.26 02:45 | close | 30 | 1.08 | 1.31856 | 1.31436 | 1.32056 | 57.34 | 21604.43 |
| 113 | 2007.03.09 11:30 | sell | 31 | 1.09 | 1.31180 | 0.00000 | 0.00000 | ||
| 114 | 2007.03.09 11:30 | modify | 31 | 1.09 | 1.31180 | 1.31530 | 1.30910 | ||
| 115 | 2007.03.09 12:25 | modify | 31 | 1.09 | 1.31180 | 1.31160 | 1.30910 | ||
| 116 | 2007.03.09 13:15 | s/l | 31 | 1.09 | 1.31160 | 1.31160 | 1.30910 | 16.62 | 21621.05 |
| 117 | 2007.03.12 07:30 | buy | 32 | 1.09 | 1.31629 | 0.00000 | 0.00000 | ||
| 118 | 2007.03.12 07:30 | modify | 32 | 1.09 | 1.31629 | 1.31279 | 1.31899 | ||
| 119 | 2007.03.12 09:37 | modify | 32 | 1.09 | 1.31629 | 1.31649 | 1.31899 | ||
| 120 | 2007.03.12 09:48 | close | 32 | 1.09 | 1.31780 | 1.31649 | 1.31899 | 124.90 | 21745.95 |
| 121 | 2007.03.15 23:30 | buy | 33 | 1.09 | 1.32890 | 0.00000 | 0.00000 | ||
| 122 | 2007.03.15 23:30 | modify | 33 | 1.09 | 1.32890 | 1.32540 | 1.33160 | ||
| 123 | 2007.03.16 01:55 | modify | 33 | 1.09 | 1.32890 | 1.32910 | 1.33160 | ||
| 124 | 2007.03.16 02:00 | close | 33 | 1.09 | 1.33028 | 1.32910 | 1.33160 | 113.07 | 21859.02 |
| 125 | 2007.04.06 14:03 | sell | 34 | 1.10 | 1.33790 | 0.00000 | 0.00000 | ||
| 126 | 2007.04.06 14:03 | modify | 34 | 1.10 | 1.33790 | 1.34140 | 1.33520 | ||
| 127 | 2007.04.08 19:15 | modify | 34 | 1.10 | 1.33790 | 1.33770 | 1.33520 | ||
| 128 | 2007.04.08 19:31 | close | 34 | 1.10 | 1.33710 | 1.33770 | 1.33520 | 65.81 | 21924.83 |
| 129 | 2007.05.08 13:00 | sell | 35 | 1.10 | 1.35382 | 0.00000 | 0.00000 | ||
| 130 | 2007.05.08 13:00 | modify | 35 | 1.10 | 1.35382 | 1.35732 | 1.35112 | ||
| 131 | 2007.05.08 19:15 | close | 35 | 1.10 | 1.35390 | 1.35732 | 1.35112 | -6.50 | 21918.33 |
| 132 | 2007.05.21 11:00 | sell | 36 | 1.10 | 1.34580 | 0.00000 | 0.00000 | ||
| 133 | 2007.05.21 11:00 | modify | 36 | 1.10 | 1.34580 | 1.34930 | 1.34310 | ||
| 134 | 2007.05.21 11:46 | modify | 36 | 1.10 | 1.34580 | 1.34560 | 1.34310 | ||
| 135 | 2007.05.21 11:59 | s/l | 36 | 1.10 | 1.34560 | 1.34560 | 1.34310 | 16.35 | 21934.68 |
| 136 | 2007.07.10 20:00 | buy | 37 | 1.10 | 1.37430 | 0.00000 | 0.00000 | ||
| 137 | 2007.07.10 20:00 | modify | 37 | 1.10 | 1.37430 | 1.37080 | 1.37700 | ||
| 138 | 2007.07.10 20:05 | buy | 38 | 1.97 | 1.37400 | 0.00000 | 0.00000 | ||
| 139 | 2007.07.10 20:05 | modify | 38 | 1.97 | 1.37400 | 1.37050 | 1.37670 | ||
| 140 | 2007.07.10 20:17 | buy | 39 | 1.57 | 1.37380 | 0.00000 | 0.00000 | ||
| 141 | 2007.07.10 20:18 | modify | 39 | 1.57 | 1.37380 | 1.37030 | 1.37650 | ||
| 142 | 2007.07.10 20:24 | buy | 40 | 1.24 | 1.37360 | 0.00000 | 0.00000 | ||
| 143 | 2007.07.10 20:24 | modify | 40 | 1.24 | 1.37360 | 1.37010 | 1.37630 | ||
| 144 | 2007.07.10 20:55 | modify | 40 | 1.24 | 1.37360 | 1.37380 | 1.37630 | ||
| 145 | 2007.07.10 21:13 | modify | 39 | 1.57 | 1.37380 | 1.37400 | 1.37650 | ||
| 146 | 2007.07.10 21:35 | s/l | 39 | 1.57 | 1.37400 | 1.37400 | 1.37650 | 22.85 | 21957.53 |
| 147 | 2007.07.10 21:35 | s/l | 40 | 1.24 | 1.37380 | 1.37380 | 1.37630 | 18.05 | 21975.58 |
| 148 | 2007.07.10 22:19 | buy | 41 | 1.56 | 1.37335 | 0.00000 | 0.00000 | ||
| 149 | 2007.07.10 22:19 | modify | 41 | 1.56 | 1.37335 | 1.36985 | 1.37605 | ||
| 150 | 2007.07.10 22:27 | modify | 41 | 1.56 | 1.37335 | 1.37355 | 1.37605 | ||
| 151 | 2007.07.10 22:39 | s/l | 41 | 1.56 | 1.37355 | 1.37355 | 1.37605 | 22.72 | 21998.30 |
| 152 | 2007.07.11 00:15 | close | 38 | 1.97 | 1.37440 | 1.37050 | 1.37670 | 57.33 | 22055.63 |
| 153 | 2007.07.11 00:15 | close | 37 | 1.10 | 1.37440 | 1.37080 | 1.37700 | 8.00 | 22063.63 |
| 154 | 2007.07.25 14:36 | sell | 42 | 1.11 | 1.37150 | 0.00000 | 0.00000 | ||
| 155 | 2007.07.25 14:36 | modify | 42 | 1.11 | 1.37150 | 1.37500 | 1.36880 | ||
| 156 | 2007.07.25 14:57 | modify | 42 | 1.11 | 1.37150 | 1.37130 | 1.36880 | ||
| 157 | 2007.07.25 15:11 | s/l | 42 | 1.11 | 1.37130 | 1.37130 | 1.36880 | 16.19 | 22079.82 |
| 158 | 2007.07.27 08:45 | sell | 43 | 1.11 | 1.36635 | 0.00000 | 0.00000 | ||
| 159 | 2007.07.27 08:45 | modify | 43 | 1.11 | 1.36635 | 1.36985 | 1.36365 | ||
| 160 | 2007.07.27 08:59 | modify | 43 | 1.11 | 1.36635 | 1.36615 | 1.36365 | ||
| 161 | 2007.07.27 09:14 | s/l | 43 | 1.11 | 1.36615 | 1.36615 | 1.36365 | 16.25 | 22096.07 |
| 162 | 2007.07.30 22:00 | buy | 44 | 1.11 | 1.37090 | 0.00000 | 0.00000 | ||
| 163 | 2007.07.30 22:00 | modify | 44 | 1.11 | 1.37090 | 1.36740 | 1.37360 | ||
| 164 | 2007.07.30 22:48 | modify | 44 | 1.11 | 1.37090 | 1.37110 | 1.37360 | ||
| 165 | 2007.07.30 23:01 | close | 44 | 1.11 | 1.37190 | 1.37110 | 1.37360 | 80.91 | 22176.98 |
| 166 | 2007.08.03 16:46 | buy | 45 | 1.11 | 1.37750 | 0.00000 | 0.00000 | ||
| 167 | 2007.08.03 16:46 | modify | 45 | 1.11 | 1.37750 | 1.37400 | 1.38020 | ||
| 168 | 2007.08.05 18:00 | t/p | 45 | 1.11 | 1.38020 | 1.37400 | 1.38020 | 216.58 | 22393.56 |
| 169 | 2007.08.15 10:30 | sell | 46 | 1.12 | 1.35023 | 0.00000 | 0.00000 | ||
| 170 | 2007.08.15 10:30 | modify | 46 | 1.12 | 1.35023 | 1.35373 | 1.34753 | ||
| 171 | 2007.08.15 10:33 | modify | 46 | 1.12 | 1.35023 | 1.35003 | 1.34753 | ||
| 172 | 2007.08.15 10:41 | close | 46 | 1.12 | 1.34840 | 1.35003 | 1.34753 | 152.00 | 22545.56 |
| 173 | 2007.08.28 23:52 | sell | 47 | 1.13 | 1.35850 | 0.00000 | 0.00000 | ||
| 174 | 2007.08.28 23:52 | modify | 47 | 1.13 | 1.35850 | 1.36200 | 1.35580 | ||
| 175 | 2007.08.28 23:58 | sell | 48 | 2.02 | 1.35880 | 0.00000 | 0.00000 | ||
| 176 | 2007.08.28 23:59 | modify | 48 | 2.02 | 1.35880 | 1.36230 | 1.35610 | ||
| 177 | 2007.08.29 03:00 | close | 48 | 2.02 | 1.35833 | 1.36230 | 1.35610 | 69.89 | 22615.45 |
| 178 | 2007.08.29 03:00 | close | 47 | 1.13 | 1.35833 | 1.36200 | 1.35580 | 14.14 | 22629.59 |
| 179 | 2007.09.05 14:48 | buy | 49 | 1.14 | 1.36517 | 0.00000 | 0.00000 | ||
| 180 | 2007.09.05 14:48 | modify | 49 | 1.14 | 1.36517 | 1.36167 | 1.36787 | ||
| 181 | 2007.09.05 14:50 | buy | 50 | 2.03 | 1.36492 | 0.00000 | 0.00000 | ||
| 182 | 2007.09.05 14:50 | modify | 50 | 2.03 | 1.36492 | 1.36142 | 1.36762 | ||
| 183 | 2007.09.05 15:30 | modify | 50 | 2.03 | 1.36492 | 1.36512 | 1.36762 | ||
| 184 | 2007.09.05 15:32 | modify | 49 | 1.14 | 1.36517 | 1.36537 | 1.36787 | ||
| 185 | 2007.09.05 16:32 | s/l | 49 | 1.14 | 1.36537 | 1.36537 | 1.36787 | 16.69 | 22646.28 |
| 186 | 2007.09.05 16:36 | s/l | 50 | 2.03 | 1.36512 | 1.36512 | 1.36762 | 29.74 | 22676.02 |
| 187 | 2007.09.18 19:15 | buy | 51 | 1.14 | 1.39750 | 0.00000 | 0.00000 | ||
| 188 | 2007.09.18 19:15 | modify | 51 | 1.14 | 1.39750 | 1.39400 | 1.40020 | ||
| 189 | 2007.09.18 23:30 | close | 51 | 1.14 | 1.39760 | 1.39400 | 1.40020 | 8.16 | 22684.18 |
| 190 | 2007.09.20 06:01 | buy | 52 | 1.14 | 1.40327 | 0.00000 | 0.00000 | ||
| 191 | 2007.09.20 06:01 | modify | 52 | 1.14 | 1.40327 | 1.39977 | 1.40597 | ||
| 192 | 2007.09.20 06:05 | buy | 53 | 2.03 | 1.40300 | 0.00000 | 0.00000 | ||
| 193 | 2007.09.20 06:05 | modify | 53 | 2.03 | 1.40300 | 1.39950 | 1.40570 | ||
| 194 | 2007.09.20 06:27 | modify | 53 | 2.03 | 1.40300 | 1.40320 | 1.40570 | ||
| 195 | 2007.09.20 06:28 | modify | 52 | 1.14 | 1.40327 | 1.40347 | 1.40597 | ||
| 196 | 2007.09.20 06:44 | s/l | 52 | 1.14 | 1.40347 | 1.40347 | 1.40597 | 16.25 | 22700.43 |
| 197 | 2007.09.20 06:45 | s/l | 53 | 2.03 | 1.40320 | 1.40320 | 1.40570 | 28.93 | 22729.36 |
| 198 | 2007.09.20 14:00 | buy | 54 | 1.14 | 1.40760 | 0.00000 | 0.00000 | ||
| 199 | 2007.09.20 14:01 | modify | 54 | 1.14 | 1.40760 | 1.40410 | 1.41030 | ||
| 200 | 2007.09.20 14:05 | buy | 55 | 2.04 | 1.40722 | 0.00000 | 0.00000 | ||
| 201 | 2007.09.20 14:05 | modify | 55 | 2.04 | 1.40722 | 1.40372 | 1.40992 | ||
| 202 | 2007.09.20 14:10 | buy | 56 | 1.62 | 1.40680 | 0.00000 | 0.00000 | ||
| 203 | 2007.09.20 14:10 | modify | 56 | 1.62 | 1.40680 | 1.40330 | 1.40950 | ||
| 204 | 2007.09.20 14:37 | modify | 56 | 1.62 | 1.40680 | 1.40700 | 1.40950 | ||
| 205 | 2007.09.20 14:40 | modify | 55 | 2.04 | 1.40722 | 1.40742 | 1.40992 | ||
| 206 | 2007.09.20 14:42 | close | 56 | 1.62 | 1.40828 | 1.40700 | 1.40950 | 170.25 | 22899.61 |
| 207 | 2007.09.20 15:02 | s/l | 55 | 2.04 | 1.40742 | 1.40742 | 1.40992 | 28.99 | 22928.60 |
| 208 | 2007.09.20 19:00 | close | 54 | 1.14 | 1.40760 | 1.40410 | 1.41030 | 0.00 | 22928.60 |
| 209 | 2007.10.09 02:15 | sell | 57 | 1.15 | 1.40350 | 0.00000 | 0.00000 | ||
| 210 | 2007.10.09 02:16 | modify | 57 | 1.15 | 1.40350 | 1.40700 | 1.40080 | ||
| 211 | 2007.10.09 05:30 | close | 57 | 1.15 | 1.40270 | 1.40700 | 1.40080 | 65.59 | 22994.19 |
| 212 | 2007.10.11 14:30 | buy | 58 | 1.15 | 1.42069 | 0.00000 | 0.00000 | ||
| 213 | 2007.10.11 14:30 | modify | 58 | 1.15 | 1.42069 | 1.41719 | 1.42339 | ||
| 214 | 2007.10.11 14:30 | modify | 58 | 1.15 | 1.42069 | 1.42089 | 1.42339 | ||
| 215 | 2007.10.11 14:31 | s/l | 58 | 1.15 | 1.42089 | 1.42089 | 1.42339 | 16.18 | 23010.37 |
| 216 | 2007.10.18 18:16 | buy | 59 | 1.16 | 1.42858 | 0.00000 | 0.00000 | ||
| 217 | 2007.10.18 18:16 | modify | 59 | 1.16 | 1.42858 | 1.42508 | 1.43128 | ||
| 218 | 2007.10.18 19:15 | modify | 59 | 1.16 | 1.42858 | 1.42878 | 1.43128 | ||
| 219 | 2007.10.18 20:03 | s/l | 59 | 1.16 | 1.42878 | 1.42878 | 1.43128 | 16.24 | 23026.61 |
| 220 | 2007.10.21 21:46 | buy | 60 | 1.16 | 1.43150 | 0.00000 | 0.00000 | ||
| 221 | 2007.10.21 21:46 | modify | 60 | 1.16 | 1.43150 | 1.42800 | 1.43420 | ||
| 222 | 2007.10.21 21:52 | buy | 61 | 2.06 | 1.43120 | 0.00000 | 0.00000 | ||
| 223 | 2007.10.21 21:53 | modify | 61 | 2.06 | 1.43120 | 1.42770 | 1.43390 | ||
| 224 | 2007.10.21 21:57 | buy | 62 | 1.64 | 1.43100 | 0.00000 | 0.00000 | ||
| 225 | 2007.10.21 21:58 | modify | 62 | 1.64 | 1.43100 | 1.42750 | 1.43370 | ||
| 226 | 2007.10.21 22:56 | modify | 62 | 1.64 | 1.43100 | 1.43120 | 1.43370 | ||
| 227 | 2007.10.21 23:02 | s/l | 62 | 1.64 | 1.43120 | 1.43120 | 1.43370 | 22.92 | 23049.53 |
| 228 | 2007.10.22 01:15 | modify | 61 | 2.06 | 1.43120 | 1.43140 | 1.43390 | ||
| 229 | 2007.10.22 01:16 | modify | 60 | 1.16 | 1.43150 | 1.43170 | 1.43420 | ||
| 230 | 2007.10.22 01:20 | s/l | 60 | 1.16 | 1.43170 | 1.43170 | 1.43420 | 16.20 | 23065.73 |
| 231 | 2007.10.22 01:49 | close | 61 | 2.06 | 1.43260 | 1.43140 | 1.43390 | 201.31 | 23267.04 |
| 232 | 2007.10.22 16:45 | sell | 63 | 1.17 | 1.41820 | 0.00000 | 0.00000 | ||
| 233 | 2007.10.22 16:45 | modify | 63 | 1.17 | 1.41820 | 1.42170 | 1.41550 | ||
| 234 | 2007.10.22 16:50 | sell | 64 | 2.08 | 1.41860 | 0.00000 | 0.00000 | ||
| 235 | 2007.10.22 16:51 | modify | 64 | 2.08 | 1.41860 | 1.42210 | 1.41590 | ||
| 236 | 2007.10.22 17:01 | modify | 64 | 2.08 | 1.41860 | 1.41840 | 1.41590 | ||
| 237 | 2007.10.22 19:15 | modify | 63 | 1.17 | 1.41820 | 1.41800 | 1.41550 | ||
| 238 | 2007.10.22 19:45 | close | 64 | 2.08 | 1.41729 | 1.41840 | 1.41590 | 192.25 | 23459.29 |
| 239 | 2007.10.22 19:45 | close | 63 | 1.17 | 1.41729 | 1.41800 | 1.41550 | 75.12 | 23534.41 |
| 240 | 2007.11.07 02:15 | buy | 65 | 1.18 | 1.46290 | 0.00000 | 0.00000 | ||
| 241 | 2007.11.07 02:15 | modify | 65 | 1.18 | 1.46290 | 1.45940 | 1.46560 | ||
| 242 | 2007.11.07 02:20 | buy | 66 | 2.11 | 1.46270 | 0.00000 | 0.00000 | ||
| 243 | 2007.11.07 02:20 | modify | 66 | 2.11 | 1.46270 | 1.45920 | 1.46540 | ||
| 244 | 2007.11.07 02:25 | modify | 66 | 2.11 | 1.46270 | 1.46290 | 1.46540 | ||
| 245 | 2007.11.07 02:27 | s/l | 66 | 2.11 | 1.46290 | 1.46290 | 1.46540 | 28.84 | 23563.25 |
| 246 | 2007.11.07 02:27 | buy | 67 | 2.11 | 1.46260 | 0.00000 | 0.00000 | ||
| 247 | 2007.11.07 02:27 | modify | 67 | 2.11 | 1.46260 | 1.45910 | 1.46530 | ||
| 248 | 2007.11.07 02:45 | buy | 68 | 1.67 | 1.46170 | 0.00000 | 0.00000 | ||
| 249 | 2007.11.07 02:45 | modify | 68 | 1.67 | 1.46170 | 1.45820 | 1.46440 | ||
| 250 | 2007.11.07 02:51 | modify | 68 | 1.67 | 1.46170 | 1.46190 | 1.46440 | ||
| 251 | 2007.11.07 02:53 | close | 68 | 1.67 | 1.46320 | 1.46190 | 1.46440 | 171.20 | 23734.45 |
| 252 | 2007.11.07 03:15 | buy | 69 | 1.68 | 1.46160 | 0.00000 | 0.00000 | ||
| 253 | 2007.11.07 03:15 | modify | 69 | 1.68 | 1.46160 | 1.45810 | 1.46430 | ||
| 254 | 2007.11.07 03:21 | modify | 69 | 1.68 | 1.46160 | 1.46180 | 1.46430 | ||
| 255 | 2007.11.07 03:47 | modify | 67 | 2.11 | 1.46260 | 1.46280 | 1.46530 | ||
| 256 | 2007.11.07 03:52 | modify | 65 | 1.18 | 1.46290 | 1.46310 | 1.46560 | ||
| 257 | 2007.11.07 03:54 | t/p | 69 | 1.68 | 1.46430 | 1.46180 | 1.46430 | 309.74 | 24044.19 |
| 258 | 2007.11.07 03:55 | close | 67 | 2.11 | 1.46420 | 1.46280 | 1.46530 | 230.57 | 24274.76 |
| 259 | 2007.11.07 03:55 | close | 65 | 1.18 | 1.46432 | 1.46310 | 1.46560 | 114.43 | 24389.19 |
| 260 | 2007.11.07 10:30 | buy | 70 | 1.22 | 1.46700 | 0.00000 | 0.00000 | ||
| 261 | 2007.11.07 10:30 | modify | 70 | 1.22 | 1.46700 | 1.46350 | 1.46970 | ||
| 262 | 2007.11.07 10:39 | modify | 70 | 1.22 | 1.46700 | 1.46720 | 1.46970 | ||
| 263 | 2007.11.07 10:44 | s/l | 70 | 1.22 | 1.46720 | 1.46720 | 1.46970 | 16.63 | 24405.82 |
| 264 | 2007.11.07 11:08 | buy | 71 | 1.23 | 1.46630 | 0.00000 | 0.00000 | ||
| 265 | 2007.11.07 11:08 | modify | 71 | 1.23 | 1.46630 | 1.46280 | 1.46900 | ||
| 266 | 2007.11.07 11:10 | buy | 72 | 2.19 | 1.46597 | 0.00000 | 0.00000 | ||
| 267 | 2007.11.07 11:10 | modify | 72 | 2.19 | 1.46597 | 1.46247 | 1.46867 | ||
| 268 | 2007.11.07 11:27 | modify | 72 | 2.19 | 1.46597 | 1.46617 | 1.46867 | ||
| 269 | 2007.11.07 11:28 | modify | 71 | 1.23 | 1.46630 | 1.46650 | 1.46900 | ||
| 270 | 2007.11.07 11:29 | s/l | 71 | 1.23 | 1.46650 | 1.46650 | 1.46900 | 16.78 | 24422.60 |
| 271 | 2007.11.07 11:31 | s/l | 72 | 2.19 | 1.46617 | 1.46617 | 1.46867 | 29.87 | 24452.47 |
| 272 | 2007.11.12 19:31 | sell | 73 | 1.23 | 1.45410 | 0.00000 | 0.00000 | ||
| 273 | 2007.11.12 19:31 | modify | 73 | 1.23 | 1.45410 | 1.45760 | 1.45140 | ||
| 274 | 2007.11.12 19:36 | sell | 74 | 2.19 | 1.45444 | 0.00000 | 0.00000 | ||
| 275 | 2007.11.12 19:36 | modify | 74 | 2.19 | 1.45444 | 1.45794 | 1.45174 | ||
| 276 | 2007.11.12 19:40 | sell | 75 | 1.73 | 1.45520 | 0.00000 | 0.00000 | ||
| 277 | 2007.11.12 19:40 | modify | 75 | 1.73 | 1.45520 | 1.45870 | 1.45250 | ||
| 278 | 2007.11.12 20:58 | s/l | 73 | 1.23 | 1.45760 | 1.45760 | 1.45140 | -295.35 | 24157.12 |
| 279 | 2007.11.13 00:41 | s/l | 74 | 2.19 | 1.45794 | 1.45794 | 1.45174 | -525.72 | 23631.40 |
| 280 | 2007.11.13 01:44 | s/l | 75 | 1.73 | 1.45870 | 1.45870 | 1.45250 | -415.10 | 23216.30 |
| 281 | 2007.11.23 00:00 | buy | 76 | 1.17 | 1.49220 | 0.00000 | 0.00000 | ||
| 282 | 2007.11.23 00:02 | modify | 76 | 1.17 | 1.49220 | 1.48870 | 1.49490 | ||
| 283 | 2007.11.23 00:24 | modify | 76 | 1.17 | 1.49220 | 1.49240 | 1.49490 | ||
| 284 | 2007.11.23 00:30 | s/l | 76 | 1.17 | 1.49240 | 1.49240 | 1.49490 | 15.68 | 23231.98 |
| 285 | 2007.11.23 00:45 | buy | 77 | 1.17 | 1.49180 | 0.00000 | 0.00000 | ||
| 286 | 2007.11.23 00:45 | modify | 77 | 1.17 | 1.49180 | 1.48830 | 1.49450 | ||
| 287 | 2007.11.23 00:56 | modify | 77 | 1.17 | 1.49180 | 1.49200 | 1.49450 | ||
| 288 | 2007.11.23 01:05 | close | 77 | 1.17 | 1.49325 | 1.49200 | 1.49450 | 113.61 | 23345.59 |
| 289 | 2007.11.29 08:30 | sell | 78 | 1.17 | 1.47540 | 0.00000 | 0.00000 | ||
| 290 | 2007.11.29 08:30 | modify | 78 | 1.17 | 1.47540 | 1.47890 | 1.47270 | ||
| 291 | 2007.11.29 08:34 | modify | 78 | 1.17 | 1.47540 | 1.47520 | 1.47270 | ||
| 292 | 2007.11.29 08:41 | s/l | 78 | 1.17 | 1.47520 | 1.47520 | 1.47270 | 15.86 | 23361.45 |
| 293 | 2007.12.02 18:30 | sell | 79 | 1.17 | 1.46480 | 0.00000 | 0.00000 | ||
| 294 | 2007.12.02 18:30 | modify | 79 | 1.17 | 1.46480 | 1.46830 | 1.46210 | ||
| 295 | 2007.12.02 18:47 | sell | 80 | 2.09 | 1.46505 | 0.00000 | 0.00000 | ||
| 296 | 2007.12.02 18:47 | modify | 80 | 2.09 | 1.46505 | 1.46855 | 1.46235 | ||
| 297 | 2007.12.02 18:50 | sell | 81 | 1.65 | 1.46610 | 0.00000 | 0.00000 | ||
| 298 | 2007.12.02 18:50 | modify | 81 | 1.65 | 1.46610 | 1.46960 | 1.46340 | ||
| 299 | 2007.12.02 19:14 | modify | 81 | 1.65 | 1.46610 | 1.46590 | 1.46340 | ||
| 300 | 2007.12.02 20:04 | modify | 80 | 2.09 | 1.46505 | 1.46485 | 1.46235 | ||
| 301 | 2007.12.02 20:05 | close | 81 | 1.65 | 1.46450 | 1.46590 | 1.46340 | 180.27 | 23541.72 |
| 302 | 2007.12.02 20:19 | s/l | 80 | 2.09 | 1.46485 | 1.46485 | 1.46235 | 28.53 | 23570.25 |
| 303 | 2007.12.03 02:09 | s/l | 79 | 1.17 | 1.46830 | 1.46830 | 1.46210 | -278.88 | 23291.37 |
| 304 | 2007.12.05 23:45 | sell | 82 | 1.17 | 1.46180 | 0.00000 | 0.00000 | ||
| 305 | 2007.12.05 23:45 | modify | 82 | 1.17 | 1.46180 | 1.46530 | 1.45910 | ||
| 306 | 2007.12.06 00:13 | modify | 82 | 1.17 | 1.46180 | 1.46160 | 1.45910 | ||
| 307 | 2007.12.06 00:25 | close | 82 | 1.17 | 1.46030 | 1.46160 | 1.45910 | 120.18 | 23411.55 |
| 308 | 2007.12.10 11:45 | buy | 83 | 1.18 | 1.47045 | 0.00000 | 0.00000 | ||
| 309 | 2007.12.10 11:45 | modify | 83 | 1.18 | 1.47045 | 1.46695 | 1.47315 | ||
| 310 | 2007.12.10 11:55 | modify | 83 | 1.18 | 1.47045 | 1.47065 | 1.47315 | ||
| 311 | 2007.12.10 12:13 | s/l | 83 | 1.18 | 1.47065 | 1.47065 | 1.47315 | 16.05 | 23427.60 |
| 312 | 2007.12.13 14:45 | sell | 84 | 1.18 | 1.46180 | 0.00000 | 0.00000 | ||
| 313 | 2007.12.13 14:45 | modify | 84 | 1.18 | 1.46180 | 1.46530 | 1.45910 | ||
| 314 | 2007.12.13 14:50 | sell | 85 | 2.10 | 1.46250 | 0.00000 | 0.00000 | ||
| 315 | 2007.12.13 14:50 | modify | 85 | 2.10 | 1.46250 | 1.46600 | 1.45980 | ||
| 316 | 2007.12.13 17:53 | modify | 85 | 2.10 | 1.46250 | 1.46230 | 1.45980 | ||
| 317 | 2007.12.13 18:02 | s/l | 85 | 2.10 | 1.46230 | 1.46230 | 1.45980 | 28.72 | 23456.32 |
| 318 | 2007.12.13 20:15 | close | 84 | 1.18 | 1.46140 | 1.46530 | 1.45910 | 32.30 | 23488.62 |
| 319 | 2007.12.13 21:47 | sell | 86 | 1.18 | 1.46290 | 0.00000 | 0.00000 | ||
| 320 | 2007.12.13 21:48 | modify | 86 | 1.18 | 1.46290 | 1.46640 | 1.46020 | ||
| 321 | 2007.12.13 22:57 | modify | 86 | 1.18 | 1.46290 | 1.46270 | 1.46020 | ||
| 322 | 2007.12.13 23:12 | s/l | 86 | 1.18 | 1.46270 | 1.46270 | 1.46020 | 16.13 | 23504.75 |
| 323 | 2007.12.16 20:17 | sell | 87 | 1.18 | 1.44370 | 0.00000 | 0.00000 | ||
| 324 | 2007.12.16 20:18 | modify | 87 | 1.18 | 1.44370 | 1.44720 | 1.44100 | ||
| 325 | 2007.12.16 21:34 | modify | 87 | 1.18 | 1.44370 | 1.44350 | 1.44100 | ||
| 326 | 2007.12.16 21:39 | s/l | 87 | 1.18 | 1.44350 | 1.44350 | 1.44100 | 16.35 | 23521.10 |
| 327 | 2007.12.16 22:15 | sell | 88 | 1.18 | 1.44490 | 0.00000 | 0.00000 | ||
| 328 | 2007.12.16 22:15 | modify | 88 | 1.18 | 1.44490 | 1.44840 | 1.44220 | ||
| 329 | 2007.12.16 23:52 | modify | 88 | 1.18 | 1.44490 | 1.44470 | 1.44220 | ||
| 330 | 2007.12.17 01:24 | close | 88 | 1.18 | 1.44340 | 1.44470 | 1.44220 | 122.63 | 23643.73 |
| 331 | 2007.12.17 14:31 | sell | 89 | 1.19 | 1.43970 | 0.00000 | 0.00000 | ||
| 332 | 2007.12.17 14:31 | modify | 89 | 1.19 | 1.43970 | 1.44320 | 1.43700 | ||
| 333 | 2007.12.17 14:35 | sell | 90 | 2.12 | 1.44000 | 0.00000 | 0.00000 | ||
| 334 | 2007.12.17 14:35 | modify | 90 | 2.12 | 1.44000 | 1.44350 | 1.43730 | ||
| 335 | 2007.12.17 15:27 | modify | 90 | 2.12 | 1.44000 | 1.43980 | 1.43730 | ||
| 336 | 2007.12.17 15:33 | modify | 89 | 1.19 | 1.43970 | 1.43950 | 1.43700 | ||
| 337 | 2007.12.17 15:53 | close | 90 | 2.12 | 1.43860 | 1.43980 | 1.43730 | 206.31 | 23850.04 |
| 338 | 2007.12.17 16:02 | s/l | 89 | 1.19 | 1.43950 | 1.43950 | 1.43700 | 16.53 | 23866.57 |
| 339 | 2007.12.27 15:45 | buy | 91 | 1.20 | 1.46113 | 0.00000 | 0.00000 | ||
| 340 | 2007.12.27 15:45 | modify | 91 | 1.20 | 1.46113 | 1.45763 | 1.46383 | ||
| 341 | 2007.12.27 15:53 | buy | 92 | 2.14 | 1.46078 | 0.00000 | 0.00000 | ||
| 342 | 2007.12.27 15:53 | modify | 92 | 2.14 | 1.46078 | 1.45728 | 1.46348 | ||
| 343 | 2007.12.27 15:55 | buy | 93 | 1.70 | 1.46050 | 0.00000 | 0.00000 | ||
| 344 | 2007.12.27 15:55 | modify | 93 | 1.70 | 1.46050 | 1.45700 | 1.46320 | ||
| 345 | 2007.12.27 16:17 | modify | 93 | 1.70 | 1.46050 | 1.46070 | 1.46320 | ||
| 346 | 2007.12.27 16:21 | modify | 92 | 2.14 | 1.46078 | 1.46098 | 1.46348 | ||
| 347 | 2007.12.27 16:23 | modify | 91 | 1.20 | 1.46113 | 1.46133 | 1.46383 | ||
| 348 | 2007.12.27 16:34 | close | 93 | 1.70 | 1.46230 | 1.46070 | 1.46320 | 209.26 | 24075.83 |
| 349 | 2007.12.27 16:34 | close | 92 | 2.14 | 1.46230 | 1.46098 | 1.46348 | 222.44 | 24298.27 |
| 350 | 2007.12.27 17:23 | s/l | 91 | 1.20 | 1.46133 | 1.46133 | 1.46383 | 16.42 | 24314.69 |
| 351 | 2007.12.27 20:01 | buy | 94 | 1.22 | 1.46010 | 0.00000 | 0.00000 | ||
| 352 | 2007.12.27 20:02 | modify | 94 | 1.22 | 1.46010 | 1.45660 | 1.46280 | ||
| 353 | 2007.12.27 20:10 | buy | 95 | 2.18 | 1.45980 | 0.00000 | 0.00000 | ||
| 354 | 2007.12.27 20:11 | modify | 95 | 2.18 | 1.45980 | 1.45630 | 1.46250 | ||
| 355 | 2007.12.27 20:15 | buy | 96 | 1.74 | 1.45960 | 0.00000 | 0.00000 | ||
| 356 | 2007.12.27 20:16 | modify | 96 | 1.74 | 1.45960 | 1.45610 | 1.46230 | ||
| 357 | 2007.12.27 21:00 | modify | 96 | 1.74 | 1.45960 | 1.45980 | 1.46230 | ||
| 358 | 2007.12.27 21:01 | modify | 95 | 2.18 | 1.45980 | 1.46000 | 1.46250 | ||
| 359 | 2007.12.27 21:01 | modify | 94 | 1.22 | 1.46010 | 1.46030 | 1.46280 | ||
| 360 | 2007.12.27 21:09 | s/l | 94 | 1.22 | 1.46030 | 1.46030 | 1.46280 | 16.71 | 24331.40 |
| 361 | 2007.12.27 23:32 | s/l | 95 | 2.18 | 1.46000 | 1.46000 | 1.46250 | 29.86 | 24361.26 |
| 362 | 2007.12.27 23:33 | s/l | 96 | 1.74 | 1.45980 | 1.45980 | 1.46230 | 23.84 | 24385.10 |
| 363 | 2008.01.10 20:00 | buy | 97 | 1.22 | 1.47900 | 0.00000 | 0.00000 | ||
| 364 | 2008.01.10 20:00 | modify | 97 | 1.22 | 1.47900 | 1.47550 | 1.48170 | ||
| 365 | 2008.01.10 21:17 | buy | 98 | 2.19 | 1.47880 | 0.00000 | 0.00000 | ||
| 366 | 2008.01.10 21:17 | modify | 98 | 2.19 | 1.47880 | 1.47530 | 1.48150 | ||
| 367 | 2008.01.10 21:48 | modify | 98 | 2.19 | 1.47880 | 1.47900 | 1.48150 | ||
| 368 | 2008.01.10 21:50 | modify | 97 | 1.22 | 1.47900 | 1.47920 | 1.48170 | ||
| 369 | 2008.01.10 22:58 | close | 98 | 2.19 | 1.48080 | 1.47900 | 1.48150 | 295.79 | 24680.89 |
| 370 | 2008.01.10 22:58 | close | 97 | 1.22 | 1.48080 | 1.47920 | 1.48170 | 148.30 | 24829.19 |
| 371 | 2008.01.16 19:00 | sell | 99 | 1.25 | 1.46600 | 0.00000 | 0.00000 | ||
| 372 | 2008.01.16 19:00 | modify | 99 | 1.25 | 1.46600 | 1.46950 | 1.46330 | ||
| 373 | 2008.01.16 19:07 | sell | 100 | 2.22 | 1.46630 | 0.00000 | 0.00000 | ||
| 374 | 2008.01.16 19:08 | modify | 100 | 2.22 | 1.46630 | 1.46980 | 1.46360 | ||
| 375 | 2008.01.16 19:15 | sell | 101 | 1.77 | 1.46650 | 0.00000 | 0.00000 | ||
| 376 | 2008.01.16 19:16 | modify | 101 | 1.77 | 1.46650 | 1.47000 | 1.46380 | ||
| 377 | 2008.01.16 19:24 | sell | 102 | 1.40 | 1.46690 | 0.00000 | 0.00000 | ||
| 378 | 2008.01.16 19:25 | modify | 102 | 1.40 | 1.46690 | 1.47040 | 1.46420 | ||
| 379 | 2008.01.16 19:29 | sell | 103 | 1.11 | 1.46710 | 0.00000 | 0.00000 | ||
| 380 | 2008.01.16 19:29 | modify | 103 | 1.11 | 1.46710 | 1.47060 | 1.46440 | ||
| 381 | 2008.01.16 19:33 | sell | 104 | 0.87 | 1.46744 | 0.00000 | 0.00000 | ||
| 382 | 2008.01.16 19:33 | modify | 104 | 0.87 | 1.46744 | 1.47094 | 1.46474 | ||
| 383 | 2008.01.16 19:35 | sell | 105 | 0.68 | 1.46780 | 0.00000 | 0.00000 | ||
| 384 | 2008.01.16 19:36 | modify | 105 | 0.68 | 1.46780 | 1.47130 | 1.46510 | ||
| 385 | 2008.01.16 19:41 | sell | 106 | 0.53 | 1.46800 | 0.00000 | 0.00000 | ||
| 386 | 2008.01.16 19:41 | modify | 106 | 0.53 | 1.46800 | 1.47150 | 1.46530 | ||
| 387 | 2008.01.16 19:45 | sell | 107 | 0.39 | 1.46850 | 0.00000 | 0.00000 | ||
| 388 | 2008.01.16 19:45 | modify | 107 | 0.39 | 1.46850 | 1.47200 | 1.46580 | ||
| 389 | 2008.01.16 19:51 | modify | 107 | 0.39 | 1.46850 | 1.46830 | 1.46580 | ||
| 390 | 2008.01.16 19:52 | modify | 106 | 0.53 | 1.46800 | 1.46780 | 1.46530 | ||
| 391 | 2008.01.16 19:52 | modify | 105 | 0.68 | 1.46780 | 1.46760 | 1.46510 | ||
| 392 | 2008.01.16 19:54 | close | 107 | 0.39 | 1.46707 | 1.46830 | 1.46580 | 38.01 | 24867.20 |
| 393 | 2008.01.16 19:59 | s/l | 105 | 0.68 | 1.46760 | 1.46760 | 1.46510 | 9.27 | 24876.47 |
| 394 | 2008.01.16 20:03 | s/l | 106 | 0.53 | 1.46780 | 1.46780 | 1.46530 | 7.22 | 24883.69 |
| 395 | 2008.01.16 20:03 | sell | 108 | 0.68 | 1.46780 | 0.00000 | 0.00000 | ||
| 396 | 2008.01.16 20:03 | modify | 108 | 0.68 | 1.46780 | 1.47130 | 1.46510 | ||
| 397 | 2008.01.16 20:08 | sell | 109 | 0.53 | 1.46800 | 0.00000 | 0.00000 | ||
| 398 | 2008.01.16 20:08 | modify | 109 | 0.53 | 1.46800 | 1.47150 | 1.46530 | ||
| 399 | 2008.01.16 21:34 | modify | 109 | 0.53 | 1.46800 | 1.46780 | 1.46530 | ||
| 400 | 2008.01.16 21:35 | modify | 108 | 0.68 | 1.46780 | 1.46760 | 1.46510 | ||
| 401 | 2008.01.16 21:37 | modify | 104 | 0.87 | 1.46744 | 1.46724 | 1.46474 | ||
| 402 | 2008.01.16 21:37 | modify | 103 | 1.11 | 1.46710 | 1.46690 | 1.46440 | ||
| 403 | 2008.01.16 21:37 | modify | 102 | 1.40 | 1.46690 | 1.46670 | 1.46420 | ||
| 404 | 2008.01.16 21:39 | close | 109 | 0.53 | 1.46630 | 1.46780 | 1.46530 | 61.45 | 24945.14 |
| 405 | 2008.01.16 21:39 | close | 108 | 0.68 | 1.46630 | 1.46760 | 1.46510 | 69.56 | 25014.70 |
| 406 | 2008.01.16 21:50 | close | 104 | 0.87 | 1.46600 | 1.46724 | 1.46474 | 85.46 | 25100.16 |
| 407 | 2008.01.16 22:01 | close | 103 | 1.11 | 1.46610 | 1.46690 | 1.46440 | 75.71 | 25175.87 |
| 408 | 2008.01.16 22:01 | close | 102 | 1.40 | 1.46610 | 1.46670 | 1.46420 | 76.39 | 25252.26 |
| 409 | 2008.01.16 22:01 | close | 101 | 1.77 | 1.46610 | 1.47000 | 1.46380 | 48.29 | 25300.55 |
| 410 | 2008.01.16 22:01 | close | 100 | 2.22 | 1.46610 | 1.46980 | 1.46360 | 30.28 | 25330.83 |
| 411 | 2008.01.16 22:01 | close | 99 | 1.25 | 1.46610 | 1.46950 | 1.46330 | -8.53 | 25322.30 |
| 412 | 2008.01.21 07:30 | sell | 110 | 1.27 | 1.45050 | 0.00000 | 0.00000 | ||
| 413 | 2008.01.21 07:30 | modify | 110 | 1.27 | 1.45050 | 1.45400 | 1.44780 | ||
| 414 | 2008.01.21 07:35 | modify | 110 | 1.27 | 1.45050 | 1.45030 | 1.44780 | ||
| 415 | 2008.01.21 07:49 | close | 110 | 1.27 | 1.44900 | 1.45030 | 1.44780 | 131.47 | 25453.77 |
| 416 | 2008.01.21 20:45 | sell | 111 | 1.28 | 1.44370 | 0.00000 | 0.00000 | ||
| 417 | 2008.01.21 20:45 | modify | 111 | 1.28 | 1.44370 | 1.44720 | 1.44100 | ||
| 418 | 2008.01.21 20:50 | sell | 112 | 2.28 | 1.44420 | 0.00000 | 0.00000 | ||
| 419 | 2008.01.21 20:50 | modify | 112 | 2.28 | 1.44420 | 1.44770 | 1.44150 | ||
| 420 | 2008.01.21 21:14 | modify | 112 | 2.28 | 1.44420 | 1.44400 | 1.44150 | ||
| 421 | 2008.01.21 21:22 | s/l | 112 | 2.28 | 1.44400 | 1.44400 | 1.44150 | 31.58 | 25485.35 |
| 422 | 2008.01.21 23:27 | modify | 111 | 1.28 | 1.44370 | 1.44350 | 1.44100 | ||
| 423 | 2008.01.21 23:43 | close | 111 | 1.28 | 1.44230 | 1.44350 | 1.44100 | 124.25 | 25609.60 |
| 424 | 2008.01.22 22:15 | buy | 113 | 1.29 | 1.46260 | 0.00000 | 0.00000 | ||
| 425 | 2008.01.22 22:15 | modify | 113 | 1.29 | 1.46260 | 1.45910 | 1.46530 | ||
| 426 | 2008.01.22 22:20 | buy | 114 | 2.29 | 1.46220 | 0.00000 | 0.00000 | ||
| 427 | 2008.01.22 22:20 | modify | 114 | 2.29 | 1.46220 | 1.45870 | 1.46490 | ||
| 428 | 2008.01.22 22:25 | buy | 115 | 1.82 | 1.46170 | 0.00000 | 0.00000 | ||
| 429 | 2008.01.22 22:25 | modify | 115 | 1.82 | 1.46170 | 1.45820 | 1.46440 | ||
| 430 | 2008.01.22 23:29 | modify | 115 | 1.82 | 1.46170 | 1.46190 | 1.46440 | ||
| 431 | 2008.01.22 23:46 | modify | 114 | 2.29 | 1.46220 | 1.46240 | 1.46490 | ||
| 432 | 2008.01.22 23:49 | modify | 113 | 1.29 | 1.46260 | 1.46280 | 1.46530 | ||
| 433 | 2008.01.22 23:52 | close | 115 | 1.82 | 1.46330 | 1.46190 | 1.46440 | 199.00 | 25808.60 |
| 434 | 2008.01.22 23:55 | s/l | 113 | 1.29 | 1.46280 | 1.46280 | 1.46530 | 17.64 | 25826.24 |
| 435 | 2008.01.23 00:15 | close | 114 | 2.29 | 1.46360 | 1.46240 | 1.46490 | 219.05 | 26045.29 |
| 436 | 2008.01.24 23:45 | buy | 116 | 1.31 | 1.47560 | 0.00000 | 0.00000 | ||
| 437 | 2008.01.24 23:45 | modify | 116 | 1.31 | 1.47560 | 1.47210 | 1.47830 | ||
| 438 | 2008.01.24 23:50 | buy | 117 | 2.33 | 1.47520 | 0.00000 | 0.00000 | ||
| 439 | 2008.01.24 23:50 | modify | 117 | 2.33 | 1.47520 | 1.47170 | 1.47790 | ||
| 440 | 2008.01.25 00:16 | buy | 118 | 1.86 | 1.47480 | 0.00000 | 0.00000 | ||
| 441 | 2008.01.25 00:17 | modify | 118 | 1.86 | 1.47480 | 1.47130 | 1.47750 | ||
| 442 | 2008.01.25 00:20 | buy | 119 | 1.46 | 1.47410 | 0.00000 | 0.00000 | ||
| 443 | 2008.01.25 00:20 | modify | 119 | 1.46 | 1.47410 | 1.47060 | 1.47680 | ||
| 444 | 2008.01.25 00:29 | buy | 120 | 1.15 | 1.47384 | 0.00000 | 0.00000 | ||
| 445 | 2008.01.25 00:29 | modify | 120 | 1.15 | 1.47384 | 1.47034 | 1.47654 | ||
| 446 | 2008.01.25 00:30 | buy | 121 | 0.89 | 1.47330 | 0.00000 | 0.00000 | ||
| 447 | 2008.01.25 00:30 | modify | 121 | 0.89 | 1.47330 | 1.46980 | 1.47600 | ||
| 448 | 2008.01.25 00:38 | modify | 121 | 0.89 | 1.47330 | 1.47350 | 1.47600 | ||
| 449 | 2008.01.25 00:39 | modify | 120 | 1.15 | 1.47384 | 1.47404 | 1.47654 | ||
| 450 | 2008.01.25 00:42 | s/l | 120 | 1.15 | 1.47404 | 1.47404 | 1.47654 | 15.60 | 26060.89 |
| 451 | 2008.01.25 01:05 | modify | 119 | 1.46 | 1.47410 | 1.47430 | 1.47680 | ||
| 452 | 2008.01.25 01:09 | modify | 118 | 1.86 | 1.47480 | 1.47500 | 1.47750 | ||
| 453 | 2008.01.25 01:11 | close | 121 | 0.89 | 1.47530 | 1.47350 | 1.47600 | 120.65 | 26181.54 |
| 454 | 2008.01.25 01:11 | s/l | 118 | 1.86 | 1.47500 | 1.47500 | 1.47750 | 25.22 | 26206.76 |
| 455 | 2008.01.25 01:29 | modify | 117 | 2.33 | 1.47520 | 1.47540 | 1.47790 | ||
| 456 | 2008.01.25 01:29 | modify | 116 | 1.31 | 1.47560 | 1.47580 | 1.47830 | ||
| 457 | 2008.01.25 01:29 | t/p | 119 | 1.46 | 1.47680 | 1.47430 | 1.47680 | 266.92 | 26473.68 |
| 458 | 2008.01.25 01:35 | s/l | 116 | 1.31 | 1.47580 | 1.47580 | 1.47830 | 17.75 | 26491.43 |
| 459 | 2008.01.25 01:41 | s/l | 117 | 2.33 | 1.47540 | 1.47540 | 1.47790 | 31.58 | 26523.01 |
| 460 | 2008.01.25 16:45 | sell | 122 | 1.33 | 1.46780 | 0.00000 | 0.00000 | ||
| 461 | 2008.01.25 16:45 | modify | 122 | 1.33 | 1.46780 | 1.47130 | 1.46510 | ||
| 462 | 2008.01.25 16:50 | sell | 123 | 2.38 | 1.46820 | 0.00000 | 0.00000 | ||
| 463 | 2008.01.25 16:50 | modify | 123 | 2.38 | 1.46820 | 1.47170 | 1.46550 | ||
| 464 | 2008.01.25 16:59 | sell | 124 | 1.89 | 1.46840 | 0.00000 | 0.00000 | ||
| 465 | 2008.01.25 16:59 | modify | 124 | 1.89 | 1.46840 | 1.47190 | 1.46570 | ||
| 466 | 2008.01.27 19:43 | modify | 124 | 1.89 | 1.46840 | 1.46820 | 1.46570 | ||
| 467 | 2008.01.27 19:45 | modify | 123 | 2.38 | 1.46820 | 1.46800 | 1.46550 | ||
| 468 | 2008.01.27 19:47 | modify | 122 | 1.33 | 1.46780 | 1.46760 | 1.46510 | ||
| 469 | 2008.01.27 19:48 | close | 124 | 1.89 | 1.46690 | 1.46820 | 1.46570 | 193.26 | 26716.27 |
| 470 | 2008.01.27 19:48 | close | 123 | 2.38 | 1.46680 | 1.46800 | 1.46550 | 227.16 | 26943.43 |
| 471 | 2008.01.27 20:00 | close | 122 | 1.33 | 1.46680 | 1.46760 | 1.46510 | 90.67 | 27034.10 |
| 472 | 2008.01.28 20:00 | buy | 125 | 1.36 | 1.47730 | 0.00000 | 0.00000 | ||
| 473 | 2008.01.28 20:00 | modify | 125 | 1.36 | 1.47730 | 1.47380 | 1.48000 | ||
| 474 | 2008.01.29 01:14 | modify | 125 | 1.36 | 1.47730 | 1.47750 | 1.48000 | ||
| 475 | 2008.01.29 01:16 | s/l | 125 | 1.36 | 1.47750 | 1.47750 | 1.48000 | 18.41 | 27052.51 |
| 476 | 2008.01.30 17:30 | buy | 126 | 1.36 | 1.48510 | 0.00000 | 0.00000 | ||
| 477 | 2008.01.30 17:30 | modify | 126 | 1.36 | 1.48510 | 1.48160 | 1.48780 | ||
| 478 | 2008.01.30 17:34 | modify | 126 | 1.36 | 1.48510 | 1.48530 | 1.48780 | ||
| 479 | 2008.01.30 17:42 | s/l | 126 | 1.36 | 1.48530 | 1.48530 | 1.48780 | 18.32 | 27070.83 |
| 480 | 2008.01.30 17:43 | buy | 127 | 1.36 | 1.48520 | 0.00000 | 0.00000 | ||
| 481 | 2008.01.30 17:43 | modify | 127 | 1.36 | 1.48520 | 1.48170 | 1.48790 | ||
| 482 | 2008.01.30 17:45 | buy | 128 | 2.43 | 1.48492 | 0.00000 | 0.00000 | ||
| 483 | 2008.01.30 17:45 | modify | 128 | 2.43 | 1.48492 | 1.48142 | 1.48762 | ||
| 484 | 2008.01.30 18:00 | modify | 128 | 2.43 | 1.48492 | 1.48512 | 1.48762 | ||
| 485 | 2008.01.30 18:18 | s/l | 128 | 2.43 | 1.48512 | 1.48512 | 1.48762 | 32.72 | 27103.55 |
| 486 | 2008.01.30 18:30 | buy | 129 | 2.42 | 1.48382 | 0.00000 | 0.00000 | ||
| 487 | 2008.01.30 18:30 | modify | 129 | 2.42 | 1.48382 | 1.48032 | 1.48652 | ||
| 488 | 2008.01.30 18:39 | buy | 130 | 1.93 | 1.48360 | 0.00000 | 0.00000 | ||
| 489 | 2008.01.30 18:39 | modify | 130 | 1.93 | 1.48360 | 1.48010 | 1.48630 | ||
| 490 | 2008.01.30 18:41 | buy | 131 | 1.53 | 1.48334 | 0.00000 | 0.00000 | ||
| 491 | 2008.01.30 18:41 | modify | 131 | 1.53 | 1.48334 | 1.47984 | 1.48604 | ||
| 492 | 2008.01.30 18:55 | s/l | 127 | 1.36 | 1.48170 | 1.48170 | 1.48790 | -321.25 | 26782.30 |
| 493 | 2008.01.30 20:08 | modify | 131 | 1.53 | 1.48334 | 1.48354 | 1.48604 | ||
| 494 | 2008.01.30 20:10 | modify | 130 | 1.93 | 1.48360 | 1.48380 | 1.48630 | ||
| 495 | 2008.01.30 20:11 | modify | 129 | 2.42 | 1.48382 | 1.48402 | 1.48652 | ||
| 496 | 2008.01.30 20:18 | s/l | 129 | 2.42 | 1.48402 | 1.48402 | 1.48652 | 32.61 | 26814.91 |
| 497 | 2008.01.30 20:34 | close | 131 | 1.53 | 1.48480 | 1.48354 | 1.48604 | 150.44 | 26965.35 |
| 498 | 2008.01.30 21:16 | s/l | 130 | 1.93 | 1.48380 | 1.48380 | 1.48630 | 26.01 | 26991.36 |
| 499 | 2008.02.05 13:45 | sell | 132 | 1.35 | 1.46577 | 0.00000 | 0.00000 | ||
| 500 | 2008.02.05 13:45 | modify | 132 | 1.35 | 1.46577 | 1.46927 | 1.46307 | ||
| 501 | 2008.02.05 14:37 | modify | 132 | 1.35 | 1.46577 | 1.46557 | 1.46307 | ||
| 502 | 2008.02.05 15:04 | s/l | 132 | 1.35 | 1.46557 | 1.46557 | 1.46307 | 18.42 | 27009.78 |
| 503 | 2008.02.07 17:15 | sell | 133 | 1.36 | 1.44900 | 0.00000 | 0.00000 | ||
| 504 | 2008.02.07 17:15 | modify | 133 | 1.36 | 1.44900 | 1.45250 | 1.44630 | ||
| 505 | 2008.02.07 17:23 | sell | 134 | 2.42 | 1.44930 | 0.00000 | 0.00000 | ||
| 506 | 2008.02.07 17:23 | modify | 134 | 2.42 | 1.44930 | 1.45280 | 1.44660 | ||
| 507 | 2008.02.07 17:44 | sell | 135 | 1.93 | 1.44950 | 0.00000 | 0.00000 | ||
| 508 | 2008.02.07 17:44 | modify | 135 | 1.93 | 1.44950 | 1.45300 | 1.44680 | ||
| 509 | 2008.02.07 18:03 | modify | 135 | 1.93 | 1.44950 | 1.44930 | 1.44680 | ||
| 510 | 2008.02.07 18:12 | modify | 134 | 2.42 | 1.44930 | 1.44910 | 1.44660 | ||
| 511 | 2008.02.07 18:17 | modify | 133 | 1.36 | 1.44900 | 1.44880 | 1.44630 | ||
| 512 | 2008.02.07 18:27 | s/l | 133 | 1.36 | 1.44880 | 1.44880 | 1.44630 | 18.77 | 27028.55 |
| 513 | 2008.02.07 18:37 | close | 135 | 1.93 | 1.44790 | 1.44930 | 1.44680 | 213.27 | 27241.82 |
| 514 | 2008.02.07 18:37 | close | 134 | 2.42 | 1.44790 | 1.44910 | 1.44660 | 233.99 | 27475.81 |
| 515 | 2008.02.27 20:30 | buy | 136 | 1.38 | 1.51067 | 0.00000 | 0.00000 | ||
| 516 | 2008.02.27 20:30 | modify | 136 | 1.38 | 1.51067 | 1.50717 | 1.51337 | ||
| 517 | 2008.02.27 20:35 | buy | 137 | 2.46 | 1.51010 | 0.00000 | 0.00000 | ||
| 518 | 2008.02.27 20:35 | modify | 137 | 2.46 | 1.51010 | 1.50660 | 1.51280 | ||
| 519 | 2008.02.27 20:58 | buy | 138 | 1.96 | 1.50990 | 0.00000 | 0.00000 | ||
| 520 | 2008.02.27 20:58 | modify | 138 | 1.96 | 1.50990 | 1.50640 | 1.51260 | ||
| 521 | 2008.02.27 22:14 | modify | 138 | 1.96 | 1.50990 | 1.51010 | 1.51260 | ||
| 522 | 2008.02.27 22:21 | modify | 137 | 2.46 | 1.51010 | 1.51030 | 1.51280 | ||
| 523 | 2008.02.28 00:07 | close | 138 | 1.96 | 1.51120 | 1.51010 | 1.51260 | 168.61 | 27644.42 |
| 524 | 2008.02.28 00:07 | close | 137 | 2.46 | 1.51120 | 1.51030 | 1.51280 | 179.06 | 27823.48 |
| 525 | 2008.02.28 00:07 | close | 136 | 1.38 | 1.51120 | 1.50717 | 1.51337 | 48.40 | 27871.88 |
| 526 | 2008.02.28 17:00 | buy | 139 | 1.40 | 1.51910 | 0.00000 | 0.00000 | ||
| 527 | 2008.02.28 17:00 | modify | 139 | 1.40 | 1.51910 | 1.51560 | 1.52180 | ||
| 528 | 2008.02.28 17:14 | modify | 139 | 1.40 | 1.51910 | 1.51930 | 1.52180 | ||
| 529 | 2008.02.28 17:28 | s/l | 139 | 1.40 | 1.51930 | 1.51930 | 1.52180 | 18.43 | 27890.31 |
| 530 | 2008.02.28 17:28 | buy | 140 | 1.40 | 1.51940 | 0.00000 | 0.00000 | ||
| 531 | 2008.02.28 17:29 | modify | 140 | 1.40 | 1.51940 | 1.51590 | 1.52210 | ||
| 532 | 2008.02.28 17:31 | buy | 141 | 2.50 | 1.51920 | 0.00000 | 0.00000 | ||
| 533 | 2008.02.28 17:31 | modify | 141 | 2.50 | 1.51920 | 1.51570 | 1.52190 | ||
| 534 | 2008.02.28 17:36 | buy | 142 | 1.98 | 1.51860 | 0.00000 | 0.00000 | ||
| 535 | 2008.02.28 17:36 | modify | 142 | 1.98 | 1.51860 | 1.51510 | 1.52130 | ||
| 536 | 2008.02.28 17:51 | modify | 142 | 1.98 | 1.51860 | 1.51880 | 1.52130 | ||
| 537 | 2008.02.28 17:58 | s/l | 142 | 1.98 | 1.51880 | 1.51880 | 1.52130 | 26.07 | 27916.38 |
| 538 | 2008.02.28 17:58 | buy | 143 | 1.99 | 1.51890 | 0.00000 | 0.00000 | ||
| 539 | 2008.02.28 17:58 | modify | 143 | 1.99 | 1.51890 | 1.51540 | 1.52160 | ||
| 540 | 2008.02.28 18:47 | modify | 143 | 1.99 | 1.51890 | 1.51910 | 1.52160 | ||
| 541 | 2008.02.28 18:47 | modify | 141 | 2.50 | 1.51920 | 1.51940 | 1.52190 | ||
| 542 | 2008.02.28 18:49 | s/l | 141 | 2.50 | 1.51940 | 1.51940 | 1.52190 | 32.91 | 27949.29 |
| 543 | 2008.02.28 18:50 | modify | 140 | 1.40 | 1.51940 | 1.51960 | 1.52210 | ||
| 544 | 2008.02.28 18:53 | close | 143 | 1.99 | 1.52060 | 1.51910 | 1.52160 | 222.48 | 28171.77 |
| 545 | 2008.02.28 18:53 | s/l | 140 | 1.40 | 1.51960 | 1.51960 | 1.52210 | 18.43 | 28190.20 |
| 546 | 2008.03.06 20:01 | buy | 144 | 1.41 | 1.53720 | 0.00000 | 0.00000 | ||
| 547 | 2008.03.06 20:01 | modify | 144 | 1.41 | 1.53720 | 1.53370 | 1.53990 | ||
| 548 | 2008.03.06 20:19 | modify | 144 | 1.41 | 1.53720 | 1.53740 | 1.53990 | ||
| 549 | 2008.03.06 21:09 | s/l | 144 | 1.41 | 1.53740 | 1.53740 | 1.53990 | 18.34 | 28208.54 |
| 550 | 2008.03.12 17:45 | buy | 145 | 1.42 | 1.55320 | 0.00000 | 0.00000 | ||
| 551 | 2008.03.12 17:45 | modify | 145 | 1.42 | 1.55320 | 1.54970 | 1.55590 | ||
| 552 | 2008.03.12 17:56 | buy | 146 | 2.53 | 1.55290 | 0.00000 | 0.00000 | ||
| 553 | 2008.03.12 17:57 | modify | 146 | 2.53 | 1.55290 | 1.54940 | 1.55560 | ||
| 554 | 2008.03.12 18:57 | modify | 146 | 2.53 | 1.55290 | 1.55310 | 1.55560 | ||
| 555 | 2008.03.12 18:59 | modify | 145 | 1.42 | 1.55320 | 1.55340 | 1.55590 | ||
| 556 | 2008.03.12 19:16 | s/l | 145 | 1.42 | 1.55340 | 1.55340 | 1.55590 | 18.28 | 28226.82 |
| 557 | 2008.03.12 19:20 | s/l | 146 | 2.53 | 1.55310 | 1.55310 | 1.55560 | 32.58 | 28259.40 |
| 558 | 2008.03.12 19:32 | buy | 147 | 1.42 | 1.55290 | 0.00000 | 0.00000 | ||
| 559 | 2008.03.12 19:32 | modify | 147 | 1.42 | 1.55290 | 1.54940 | 1.55560 | ||
| 560 | 2008.03.12 19:53 | buy | 148 | 2.53 | 1.55240 | 0.00000 | 0.00000 | ||
| 561 | 2008.03.12 19:53 | modify | 148 | 2.53 | 1.55240 | 1.54890 | 1.55510 | ||
| 562 | 2008.03.12 20:15 | modify | 148 | 2.53 | 1.55240 | 1.55260 | 1.55510 | ||
| 563 | 2008.03.12 20:21 | modify | 147 | 1.42 | 1.55290 | 1.55310 | 1.55560 | ||
| 564 | 2008.03.12 20:26 | close | 148 | 2.53 | 1.55380 | 1.55260 | 1.55510 | 227.96 | 28487.36 |
| 565 | 2008.03.12 20:40 | close | 147 | 1.42 | 1.55470 | 1.55310 | 1.55560 | 164.40 | 28651.76 |
| 566 | 2008.03.13 02:01 | buy | 149 | 1.44 | 1.55420 | 0.00000 | 0.00000 | ||
| 567 | 2008.03.13 02:01 | modify | 149 | 1.44 | 1.55420 | 1.55070 | 1.55690 | ||
| 568 | 2008.03.13 02:03 | modify | 149 | 1.44 | 1.55420 | 1.55440 | 1.55690 | ||
| 569 | 2008.03.13 02:06 | s/l | 149 | 1.44 | 1.55440 | 1.55440 | 1.55690 | 18.53 | 28670.29 |
| 570 | 2008.03.13 02:07 | buy | 150 | 1.44 | 1.55433 | 0.00000 | 0.00000 | ||
| 571 | 2008.03.13 02:07 | modify | 150 | 1.44 | 1.55433 | 1.55083 | 1.55703 | ||
| 572 | 2008.03.13 02:17 | modify | 150 | 1.44 | 1.55433 | 1.55453 | 1.55703 | ||
| 573 | 2008.03.13 02:20 | close | 150 | 1.44 | 1.55575 | 1.55453 | 1.55703 | 131.43 | 28801.72 |
| 574 | 2008.03.13 18:00 | buy | 151 | 1.45 | 1.56110 | 0.00000 | 0.00000 | ||
| 575 | 2008.03.13 18:00 | modify | 151 | 1.45 | 1.56110 | 1.55760 | 1.56380 | ||
| 576 | 2008.03.13 18:05 | buy | 152 | 2.58 | 1.56080 | 0.00000 | 0.00000 | ||
| 577 | 2008.03.13 18:05 | modify | 152 | 2.58 | 1.56080 | 1.55730 | 1.56350 | ||
| 578 | 2008.03.13 18:11 | buy | 153 | 2.05 | 1.56020 | 0.00000 | 0.00000 | ||
| 579 | 2008.03.13 18:11 | modify | 153 | 2.05 | 1.56020 | 1.55670 | 1.56290 | ||
| 580 | 2008.03.13 18:11 | modify | 153 | 2.05 | 1.56020 | 1.56040 | 1.56290 | ||
| 581 | 2008.03.13 18:16 | modify | 152 | 2.58 | 1.56080 | 1.56100 | 1.56350 | ||
| 582 | 2008.03.13 18:17 | modify | 151 | 1.45 | 1.56110 | 1.56130 | 1.56380 | ||
| 583 | 2008.03.13 18:17 | s/l | 151 | 1.45 | 1.56130 | 1.56130 | 1.56380 | 18.57 | 28820.29 |
| 584 | 2008.03.13 18:18 | close | 153 | 2.05 | 1.56166 | 1.56040 | 1.56290 | 191.66 | 29011.95 |
| 585 | 2008.03.13 18:28 | s/l | 152 | 2.58 | 1.56100 | 1.56100 | 1.56350 | 33.06 | 29045.01 |
| 586 | 2008.03.17 00:15 | buy | 154 | 1.46 | 1.58279 | 0.00000 | 0.00000 | ||
| 587 | 2008.03.17 00:15 | modify | 154 | 1.46 | 1.58279 | 1.57929 | 1.58549 | ||
| 588 | 2008.03.17 00:19 | modify | 154 | 1.46 | 1.58279 | 1.58299 | 1.58549 | ||
| 589 | 2008.03.17 00:29 | close | 154 | 1.46 | 1.58440 | 1.58299 | 1.58549 | 148.36 | 29193.37 |
| 590 | 2008.03.17 01:40 | buy | 155 | 1.46 | 1.58110 | 0.00000 | 0.00000 | ||
| 591 | 2008.03.17 01:40 | modify | 155 | 1.46 | 1.58110 | 1.57760 | 1.58380 | ||
| 592 | 2008.03.17 02:00 | buy | 156 | 2.61 | 1.58010 | 0.00000 | 0.00000 | ||
| 593 | 2008.03.17 02:00 | modify | 156 | 2.61 | 1.58010 | 1.57660 | 1.58280 | ||
| 594 | 2008.03.17 02:03 | modify | 156 | 2.61 | 1.58010 | 1.58030 | 1.58280 | ||
| 595 | 2008.03.17 02:07 | modify | 155 | 1.46 | 1.58110 | 1.58130 | 1.58380 | ||
| 596 | 2008.03.17 02:09 | s/l | 155 | 1.46 | 1.58130 | 1.58130 | 1.58380 | 18.47 | 29211.84 |
| 597 | 2008.03.17 02:16 | s/l | 156 | 2.61 | 1.58030 | 1.58030 | 1.58280 | 33.04 | 29244.88 |
| 598 | 2008.03.17 02:31 | buy | 157 | 1.47 | 1.57780 | 0.00000 | 0.00000 | ||
| 599 | 2008.03.17 02:31 | modify | 157 | 1.47 | 1.57780 | 1.57430 | 1.58050 | ||
| 600 | 2008.03.17 02:35 | modify | 157 | 1.47 | 1.57780 | 1.57800 | 1.58050 | ||
| 601 | 2008.03.17 02:36 | s/l | 157 | 1.47 | 1.57800 | 1.57800 | 1.58050 | 18.63 | 29263.51 |
| 602 | 2008.03.17 02:37 | buy | 158 | 1.47 | 1.57770 | 0.00000 | 0.00000 | ||
| 603 | 2008.03.17 02:37 | modify | 158 | 1.47 | 1.57770 | 1.57420 | 1.58040 | ||
| 604 | 2008.03.17 02:41 | buy | 159 | 2.62 | 1.57740 | 0.00000 | 0.00000 | ||
| 605 | 2008.03.17 02:42 | modify | 159 | 2.62 | 1.57740 | 1.57390 | 1.58010 | ||
| 606 | 2008.03.17 02:46 | buy | 160 | 2.09 | 1.57720 | 0.00000 | 0.00000 | ||
| 607 | 2008.03.17 02:46 | modify | 160 | 2.09 | 1.57720 | 1.57370 | 1.57990 | ||
| 608 | 2008.03.17 02:50 | buy | 161 | 1.64 | 1.57640 | 0.00000 | 0.00000 | ||
| 609 | 2008.03.17 02:50 | modify | 161 | 1.64 | 1.57640 | 1.57290 | 1.57910 | ||
| 610 | 2008.03.17 02:55 | buy | 162 | 1.30 | 1.57620 | 0.00000 | 0.00000 | ||
| 611 | 2008.03.17 02:55 | modify | 162 | 1.30 | 1.57620 | 1.57270 | 1.57890 | ||
| 612 | 2008.03.17 03:00 | buy | 163 | 1.03 | 1.57598 | 0.00000 | 0.00000 | ||
| 613 | 2008.03.17 03:00 | modify | 163 | 1.03 | 1.57598 | 1.57248 | 1.57868 | ||
| 614 | 2008.03.17 03:04 | modify | 163 | 1.03 | 1.57598 | 1.57618 | 1.57868 | ||
| 615 | 2008.03.17 03:04 | modify | 162 | 1.30 | 1.57620 | 1.57640 | 1.57890 | ||
| 616 | 2008.03.17 03:04 | modify | 161 | 1.64 | 1.57640 | 1.57660 | 1.57910 | ||
| 617 | 2008.03.17 03:04 | modify | 160 | 2.09 | 1.57720 | 1.57740 | 1.57990 | ||
| 618 | 2008.03.17 03:04 | modify | 159 | 2.62 | 1.57740 | 1.57760 | 1.58010 | ||
| 619 | 2008.03.17 03:05 | s/l | 159 | 2.62 | 1.57760 | 1.57760 | 1.58010 | 33.22 | 29296.73 |
| 620 | 2008.03.17 03:06 | s/l | 160 | 2.09 | 1.57740 | 1.57740 | 1.57990 | 26.49 | 29323.22 |
| 621 | 2008.03.17 03:07 | close | 163 | 1.03 | 1.57750 | 1.57618 | 1.57868 | 99.25 | 29422.47 |
| 622 | 2008.03.17 03:07 | close | 162 | 1.30 | 1.57766 | 1.57640 | 1.57890 | 120.30 | 29542.77 |
| 623 | 2008.03.17 03:07 | close | 161 | 1.64 | 1.57780 | 1.57660 | 1.57910 | 145.52 | 29688.29 |
| 624 | 2008.03.17 03:13 | modify | 158 | 1.47 | 1.57770 | 1.57790 | 1.58040 | ||
| 625 | 2008.03.17 03:17 | t/p | 158 | 1.47 | 1.58040 | 1.57790 | 1.58040 | 251.14 | 29939.43 |
| 626 | 2008.03.18 18:45 | sell | 164 | 1.50 | 1.56530 | 0.00000 | 0.00000 | ||
| 627 | 2008.03.18 18:45 | modify | 164 | 1.50 | 1.56530 | 1.56880 | 1.56260 | ||
| 628 | 2008.03.18 18:52 | sell | 165 | 2.68 | 1.56570 | 0.00000 | 0.00000 | ||
| 629 | 2008.03.18 18:52 | modify | 165 | 2.68 | 1.56570 | 1.56920 | 1.56300 | ||
| 630 | 2008.03.18 18:56 | sell | 166 | 2.14 | 1.56590 | 0.00000 | 0.00000 | ||
| 631 | 2008.03.18 18:56 | modify | 166 | 2.14 | 1.56590 | 1.56940 | 1.56320 | ||
| 632 | 2008.03.18 19:15 | sell | 167 | 1.68 | 1.56670 | 0.00000 | 0.00000 | ||
| 633 | 2008.03.18 19:15 | modify | 167 | 1.68 | 1.56670 | 1.57020 | 1.56400 | ||
| 634 | 2008.03.18 19:21 | sell | 168 | 1.33 | 1.56700 | 0.00000 | 0.00000 | ||
| 635 | 2008.03.18 19:21 | modify | 168 | 1.33 | 1.56700 | 1.57050 | 1.56430 | ||
| 636 | 2008.03.18 19:29 | sell | 169 | 1.05 | 1.56720 | 0.00000 | 0.00000 | ||
| 637 | 2008.03.18 19:29 | modify | 169 | 1.05 | 1.56720 | 1.57070 | 1.56450 | ||
| 638 | 2008.03.18 19:30 | sell | 170 | 0.82 | 1.56741 | 0.00000 | 0.00000 | ||
| 639 | 2008.03.18 19:30 | modify | 170 | 0.82 | 1.56741 | 1.57091 | 1.56471 | ||
| 640 | 2008.03.18 19:38 | sell | 171 | 0.64 | 1.56770 | 0.00000 | 0.00000 | ||
| 641 | 2008.03.18 19:38 | modify | 171 | 0.64 | 1.56770 | 1.57120 | 1.56500 | ||
| 642 | 2008.03.18 19:40 | sell | 172 | 0.49 | 1.56800 | 0.00000 | 0.00000 | ||
| 643 | 2008.03.18 19:40 | modify | 172 | 0.49 | 1.56800 | 1.57150 | 1.56530 | ||
| 644 | 2008.03.18 19:51 | modify | 172 | 0.49 | 1.56800 | 1.56780 | 1.56530 | ||
| 645 | 2008.03.18 19:51 | modify | 171 | 0.64 | 1.56770 | 1.56750 | 1.56500 | ||
| 646 | 2008.03.18 19:52 | s/l | 171 | 0.64 | 1.56750 | 1.56750 | 1.56500 | 8.17 | 29947.60 |
| 647 | 2008.03.18 19:59 | close | 172 | 0.49 | 1.56656 | 1.56780 | 1.56530 | 45.04 | 29992.64 |
| 648 | 2008.03.18 19:59 | modify | 170 | 0.82 | 1.56741 | 1.56721 | 1.56471 | ||
| 649 | 2008.03.18 19:59 | modify | 169 | 1.05 | 1.56720 | 1.56700 | 1.56450 | ||
| 650 | 2008.03.18 19:59 | modify | 168 | 1.33 | 1.56700 | 1.56680 | 1.56430 | ||
| 651 | 2008.03.18 19:59 | close | 170 | 0.82 | 1.56590 | 1.56721 | 1.56471 | 79.07 | 30071.71 |
| 652 | 2008.03.18 20:01 | modify | 167 | 1.68 | 1.56670 | 1.56650 | 1.56400 | ||
| 653 | 2008.03.18 20:02 | modify | 166 | 2.14 | 1.56590 | 1.56570 | 1.56320 | ||
| 654 | 2008.03.18 20:02 | modify | 165 | 2.68 | 1.56570 | 1.56550 | 1.56300 | ||
| 655 | 2008.03.18 20:02 | t/p | 169 | 1.05 | 1.56450 | 1.56700 | 1.56450 | 181.21 | 30252.92 |
| 656 | 2008.03.18 20:04 | t/p | 168 | 1.33 | 1.56430 | 1.56680 | 1.56430 | 229.56 | 30482.48 |
| 657 | 2008.03.18 20:04 | modify | 164 | 1.50 | 1.56530 | 1.56510 | 1.56260 | ||
| 658 | 2008.03.18 20:04 | t/p | 167 | 1.68 | 1.56400 | 1.56650 | 1.56400 | 290.05 | 30772.53 |
| 659 | 2008.03.18 20:06 | close | 166 | 2.14 | 1.56430 | 1.56570 | 1.56320 | 218.88 | 30991.41 |
| 660 | 2008.03.18 20:06 | close | 165 | 2.68 | 1.56430 | 1.56550 | 1.56300 | 239.85 | 31231.26 |
| 661 | 2008.03.18 20:06 | close | 164 | 1.50 | 1.56385 | 1.56510 | 1.56260 | 139.08 | 31370.34 |
| 662 | 2008.03.19 23:30 | sell | 173 | 1.57 | 1.56080 | 0.00000 | 0.00000 | ||
| 663 | 2008.03.19 23:30 | modify | 173 | 1.57 | 1.56080 | 1.56430 | 1.55810 | ||
| 664 | 2008.03.19 23:51 | modify | 173 | 1.57 | 1.56080 | 1.56060 | 1.55810 | ||
| 665 | 2008.03.20 00:11 | close | 173 | 1.57 | 1.55890 | 1.56060 | 1.55810 | 191.35 | 31561.69 |
| 666 | 2008.03.20 12:30 | sell | 174 | 1.58 | 1.54630 | 0.00000 | 0.00000 | ||
| 667 | 2008.03.20 12:30 | modify | 174 | 1.58 | 1.54630 | 1.54980 | 1.54360 | ||
| 668 | 2008.03.20 12:36 | modify | 174 | 1.58 | 1.54630 | 1.54610 | 1.54360 | ||
| 669 | 2008.03.20 12:55 | s/l | 174 | 1.58 | 1.54610 | 1.54610 | 1.54360 | 20.44 | 31582.13 |
| 670 | 2008.03.20 12:55 | sell | 175 | 1.58 | 1.54600 | 0.00000 | 0.00000 | ||
| 671 | 2008.03.20 12:55 | modify | 175 | 1.58 | 1.54600 | 1.54950 | 1.54330 | ||
| 672 | 2008.03.20 13:13 | modify | 175 | 1.58 | 1.54600 | 1.54580 | 1.54330 | ||
| 673 | 2008.03.20 13:17 | close | 175 | 1.58 | 1.54430 | 1.54580 | 1.54330 | 173.93 | 31756.06 |
| 674 | 2008.03.20 17:45 | sell | 176 | 1.59 | 1.54470 | 0.00000 | 0.00000 | ||
| 675 | 2008.03.20 17:45 | modify | 176 | 1.59 | 1.54470 | 1.54820 | 1.54200 | ||
| 676 | 2008.03.20 18:15 | sell | 177 | 2.84 | 1.54540 | 0.00000 | 0.00000 | ||
| 677 | 2008.03.20 18:15 | modify | 177 | 2.84 | 1.54540 | 1.54890 | 1.54270 | ||
| 678 | 2008.03.20 18:29 | modify | 177 | 2.84 | 1.54540 | 1.54520 | 1.54270 | ||
| 679 | 2008.03.20 18:56 | modify | 176 | 1.59 | 1.54470 | 1.54450 | 1.54200 | ||
| 680 | 2008.03.20 18:59 | close | 177 | 2.84 | 1.54380 | 1.54520 | 1.54270 | 294.34 | 32050.40 |
| 681 | 2008.03.20 19:07 | close | 176 | 1.59 | 1.54290 | 1.54450 | 1.54200 | 185.49 | 32235.89 |
| 682 | 2008.03.20 22:15 | sell | 178 | 1.62 | 1.54270 | 0.00000 | 0.00000 | ||
| 683 | 2008.03.20 22:15 | modify | 178 | 1.62 | 1.54270 | 1.54620 | 1.54000 | ||
| 684 | 2008.03.20 22:21 | sell | 179 | 2.89 | 1.54291 | 0.00000 | 0.00000 | ||
| 685 | 2008.03.20 22:21 | modify | 179 | 2.89 | 1.54291 | 1.54641 | 1.54021 | ||
| 686 | 2008.03.20 22:25 | sell | 180 | 2.30 | 1.54320 | 0.00000 | 0.00000 | ||
| 687 | 2008.03.20 22:25 | modify | 180 | 2.30 | 1.54320 | 1.54670 | 1.54050 | ||
| 688 | 2008.03.20 22:41 | modify | 180 | 2.30 | 1.54320 | 1.54300 | 1.54050 | ||
| 689 | 2008.03.20 22:43 | modify | 179 | 2.89 | 1.54291 | 1.54271 | 1.54021 | ||
| 690 | 2008.03.20 22:44 | modify | 178 | 1.62 | 1.54270 | 1.54250 | 1.54000 | ||
| 691 | 2008.03.20 23:46 | s/l | 178 | 1.62 | 1.54250 | 1.54250 | 1.54000 | 21.00 | 32256.89 |
| 692 | 2008.03.20 23:51 | s/l | 179 | 2.89 | 1.54271 | 1.54271 | 1.54021 | 37.47 | 32294.36 |
| 693 | 2008.03.21 00:16 | s/l | 180 | 2.30 | 1.54300 | 1.54300 | 1.54050 | 29.81 | 32324.17 |
| 694 | 2008.03.21 01:30 | sell | 181 | 1.62 | 1.54430 | 0.00000 | 0.00000 | ||
| 695 | 2008.03.21 01:30 | modify | 181 | 1.62 | 1.54430 | 1.54780 | 1.54160 | ||
| 696 | 2008.03.21 01:35 | sell | 182 | 2.89 | 1.54510 | 0.00000 | 0.00000 | ||
| 697 | 2008.03.21 01:35 | modify | 182 | 2.89 | 1.54510 | 1.54860 | 1.54240 | ||
| 698 | 2008.03.21 01:54 | modify | 182 | 2.89 | 1.54510 | 1.54490 | 1.54240 | ||
| 699 | 2008.03.21 02:00 | s/l | 182 | 2.89 | 1.54490 | 1.54490 | 1.54240 | 37.41 | 32361.58 |
| 700 | 2008.03.21 05:15 | close | 181 | 1.62 | 1.54380 | 1.54780 | 1.54160 | 52.47 | 32414.05 |
| 701 | 2008.03.25 03:45 | buy | 183 | 1.63 | 1.55370 | 0.00000 | 0.00000 | ||
| 702 | 2008.03.25 03:45 | modify | 183 | 1.63 | 1.55370 | 1.55020 | 1.55640 | ||
| 703 | 2008.03.25 03:50 | buy | 184 | 2.91 | 1.55350 | 0.00000 | 0.00000 | ||
| 704 | 2008.03.25 03:50 | modify | 184 | 2.91 | 1.55350 | 1.55000 | 1.55620 | ||
| 705 | 2008.03.25 03:58 | modify | 184 | 2.91 | 1.55350 | 1.55370 | 1.55620 | ||
| 706 | 2008.03.25 03:59 | s/l | 184 | 2.91 | 1.55370 | 1.55370 | 1.55620 | 37.46 | 32451.51 |
| 707 | 2008.03.25 04:03 | buy | 185 | 2.91 | 1.55347 | 0.00000 | 0.00000 | ||
| 708 | 2008.03.25 04:03 | modify | 185 | 2.91 | 1.55347 | 1.54997 | 1.55617 | ||
| 709 | 2008.03.25 04:08 | buy | 186 | 2.32 | 1.55327 | 0.00000 | 0.00000 | ||
| 710 | 2008.03.25 04:08 | modify | 186 | 2.32 | 1.55327 | 1.54977 | 1.55597 | ||
| 711 | 2008.03.25 04:19 | buy | 187 | 1.85 | 1.55305 | 0.00000 | 0.00000 | ||
| 712 | 2008.03.25 04:19 | modify | 187 | 1.85 | 1.55305 | 1.54955 | 1.55575 | ||
| 713 | 2008.03.25 04:31 | buy | 188 | 1.46 | 1.55280 | 0.00000 | 0.00000 | ||
| 714 | 2008.03.25 04:32 | modify | 188 | 1.46 | 1.55280 | 1.54930 | 1.55550 | ||
| 715 | 2008.03.25 04:41 | buy | 189 | 1.15 | 1.55260 | 0.00000 | 0.00000 | ||
| 716 | 2008.03.25 04:41 | modify | 189 | 1.15 | 1.55260 | 1.54910 | 1.55530 | ||
| 717 | 2008.03.25 04:43 | modify | 189 | 1.15 | 1.55260 | 1.55280 | 1.55530 | ||
| 718 | 2008.03.25 04:43 | modify | 188 | 1.46 | 1.55280 | 1.55300 | 1.55550 | ||
| 719 | 2008.03.25 04:44 | modify | 187 | 1.85 | 1.55305 | 1.55325 | 1.55575 | ||
| 720 | 2008.03.25 04:48 | modify | 186 | 2.32 | 1.55327 | 1.55347 | 1.55597 | ||
| 721 | 2008.03.25 04:48 | modify | 185 | 2.91 | 1.55347 | 1.55367 | 1.55617 | ||
| 722 | 2008.03.25 04:49 | modify | 183 | 1.63 | 1.55370 | 1.55390 | 1.55640 | ||
| 723 | 2008.03.25 04:52 | close | 189 | 1.15 | 1.55440 | 1.55280 | 1.55530 | 133.17 | 32584.68 |
| 724 | 2008.03.25 04:52 | close | 188 | 1.46 | 1.55440 | 1.55300 | 1.55550 | 150.28 | 32734.96 |
| 725 | 2008.03.25 04:52 | close | 187 | 1.85 | 1.55449 | 1.55325 | 1.55575 | 171.37 | 32906.33 |
| 726 | 2008.03.25 05:00 | close | 186 | 2.32 | 1.55480 | 1.55347 | 1.55597 | 228.30 | 33134.63 |
| 727 | 2008.03.25 05:14 | s/l | 183 | 1.63 | 1.55390 | 1.55390 | 1.55640 | 20.98 | 33155.61 |
| 728 | 2008.03.25 05:23 | s/l | 185 | 2.91 | 1.55367 | 1.55367 | 1.55617 | 37.46 | 33193.07 |
| 729 | 2008.03.25 18:15 | buy | 190 | 1.66 | 1.56130 | 0.00000 | 0.00000 | ||
| 730 | 2008.03.25 18:16 | modify | 190 | 1.66 | 1.56130 | 1.55780 | 1.56400 | ||
| 731 | 2008.03.25 19:00 | buy | 191 | 2.98 | 1.56100 | 0.00000 | 0.00000 | ||
| 732 | 2008.03.25 19:00 | modify | 191 | 2.98 | 1.56100 | 1.55750 | 1.56370 | ||
| 733 | 2008.03.25 19:13 | modify | 191 | 2.98 | 1.56100 | 1.56120 | 1.56370 | ||
| 734 | 2008.03.25 19:14 | modify | 190 | 1.66 | 1.56130 | 1.56150 | 1.56400 | ||
| 735 | 2008.03.25 19:17 | close | 191 | 2.98 | 1.56300 | 1.56120 | 1.56370 | 381.32 | 33574.39 |
| 736 | 2008.03.25 19:17 | close | 190 | 1.66 | 1.56300 | 1.56150 | 1.56400 | 180.55 | 33754.94 |
| 737 | 2008.03.25 22:15 | buy | 192 | 1.69 | 1.56300 | 0.00000 | 0.00000 | ||
| 738 | 2008.03.25 22:15 | modify | 192 | 1.69 | 1.56300 | 1.55950 | 1.56570 | ||
| 739 | 2008.03.26 01:18 | s/l | 192 | 1.69 | 1.55950 | 1.55950 | 1.56570 | -379.29 | 33375.65 |
| 740 | 2008.03.26 18:10 | buy | 193 | 1.67 | 1.58330 | 0.00000 | 0.00000 | ||
| 741 | 2008.03.26 18:10 | modify | 193 | 1.67 | 1.58330 | 1.57980 | 1.58600 | ||
| 742 | 2008.03.26 18:51 | buy | 194 | 2.99 | 1.58290 | 0.00000 | 0.00000 | ||
| 743 | 2008.03.26 18:51 | modify | 194 | 2.99 | 1.58290 | 1.57940 | 1.58560 | ||
| 744 | 2008.03.26 18:55 | buy | 195 | 2.36 | 1.58180 | 0.00000 | 0.00000 | ||
| 745 | 2008.03.26 18:55 | modify | 195 | 2.36 | 1.58180 | 1.57830 | 1.58450 | ||
| 746 | 2008.03.26 19:01 | buy | 196 | 1.88 | 1.58157 | 0.00000 | 0.00000 | ||
| 747 | 2008.03.26 19:01 | modify | 196 | 1.88 | 1.58157 | 1.57807 | 1.58427 | ||
| 748 | 2008.03.26 19:24 | modify | 196 | 1.88 | 1.58157 | 1.58177 | 1.58427 | ||
| 749 | 2008.03.26 19:30 | s/l | 196 | 1.88 | 1.58177 | 1.58177 | 1.58427 | 23.78 | 33399.43 |
| 750 | 2008.03.26 19:39 | modify | 195 | 2.36 | 1.58180 | 1.58200 | 1.58450 | ||
| 751 | 2008.03.26 19:49 | modify | 194 | 2.99 | 1.58290 | 1.58310 | 1.58560 | ||
| 752 | 2008.03.26 19:52 | close | 195 | 2.36 | 1.58350 | 1.58200 | 1.58450 | 253.36 | 33652.79 |
| 753 | 2008.03.26 19:54 | s/l | 194 | 2.99 | 1.58310 | 1.58310 | 1.58560 | 37.77 | 33690.56 |
| 754 | 2008.03.26 20:06 | modify | 193 | 1.67 | 1.58330 | 1.58350 | 1.58600 | ||
| 755 | 2008.03.26 20:35 | s/l | 193 | 1.67 | 1.58350 | 1.58350 | 1.58600 | 21.09 | 33711.65 |
| 756 | 2008.03.26 21:00 | buy | 197 | 1.69 | 1.58090 | 0.00000 | 0.00000 | ||
| 757 | 2008.03.26 21:00 | modify | 197 | 1.69 | 1.58090 | 1.57740 | 1.58360 | ||
| 758 | 2008.03.26 21:16 | buy | 198 | 3.02 | 1.58065 | 0.00000 | 0.00000 | ||
| 759 | 2008.03.26 21:16 | modify | 198 | 3.02 | 1.58065 | 1.57715 | 1.58335 | ||
| 760 | 2008.03.26 21:21 | buy | 199 | 2.41 | 1.58043 | 0.00000 | 0.00000 | ||
| 761 | 2008.03.26 21:21 | modify | 199 | 2.41 | 1.58043 | 1.57693 | 1.58313 | ||
| 762 | 2008.03.26 21:25 | buy | 200 | 1.92 | 1.58015 | 0.00000 | 0.00000 | ||
| 763 | 2008.03.26 21:25 | modify | 200 | 1.92 | 1.58015 | 1.57665 | 1.58285 | ||
| 764 | 2008.03.26 21:30 | buy | 201 | 1.51 | 1.57980 | 0.00000 | 0.00000 | ||
| 765 | 2008.03.26 21:30 | modify | 201 | 1.51 | 1.57980 | 1.57630 | 1.58250 | ||
| 766 | 2008.03.26 21:35 | buy | 202 | 1.17 | 1.57930 | 0.00000 | 0.00000 | ||
| 767 | 2008.03.26 21:35 | modify | 202 | 1.17 | 1.57930 | 1.57580 | 1.58200 | ||
| 768 | 2008.03.26 21:41 | buy | 203 | 0.92 | 1.57910 | 0.00000 | 0.00000 | ||
| 769 | 2008.03.26 21:41 | modify | 203 | 0.92 | 1.57910 | 1.57560 | 1.58180 | ||
| 770 | 2008.03.26 21:47 | modify | 203 | 0.92 | 1.57910 | 1.57930 | 1.58180 | ||
| 771 | 2008.03.26 21:47 | modify | 202 | 1.17 | 1.57930 | 1.57950 | 1.58200 | ||
| 772 | 2008.03.26 21:59 | modify | 201 | 1.51 | 1.57980 | 1.58000 | 1.58250 | ||
| 773 | 2008.03.26 22:07 | s/l | 201 | 1.51 | 1.58000 | 1.58000 | 1.58250 | 19.11 | 33730.76 |
| 774 | 2008.03.26 22:21 | close | 203 | 0.92 | 1.58050 | 1.57930 | 1.58180 | 81.49 | 33812.25 |
| 775 | 2008.03.26 22:30 | close | 202 | 1.17 | 1.58074 | 1.57950 | 1.58200 | 106.58 | 33918.83 |
| 776 | 2008.03.26 22:31 | modify | 200 | 1.92 | 1.58015 | 1.58035 | 1.58285 | ||
| 777 | 2008.03.26 22:37 | s/l | 200 | 1.92 | 1.58035 | 1.58035 | 1.58285 | 24.30 | 33943.13 |
| 778 | 2008.03.26 22:59 | modify | 199 | 2.41 | 1.58043 | 1.58063 | 1.58313 | ||
| 779 | 2008.03.26 23:00 | modify | 198 | 3.02 | 1.58065 | 1.58085 | 1.58335 | ||
| 780 | 2008.03.26 23:02 | modify | 197 | 1.69 | 1.58090 | 1.58110 | 1.58360 | ||
| 781 | 2008.03.26 23:08 | close | 199 | 2.41 | 1.58190 | 1.58063 | 1.58313 | 223.95 | 34167.08 |
| 782 | 2008.03.26 23:08 | close | 198 | 3.02 | 1.58210 | 1.58085 | 1.58335 | 276.78 | 34443.86 |
| 783 | 2008.03.26 23:30 | s/l | 197 | 1.69 | 1.58110 | 1.58110 | 1.58360 | 21.38 | 34465.24 |
| 784 | 2008.04.01 17:00 | sell | 204 | 1.73 | 1.56140 | 0.00000 | 0.00000 | ||
| 785 | 2008.04.01 17:00 | modify | 204 | 1.73 | 1.56140 | 1.56490 | 1.55870 | ||
| 786 | 2008.04.01 17:50 | sell | 205 | 3.09 | 1.56160 | 0.00000 | 0.00000 | ||
| 787 | 2008.04.01 17:51 | modify | 205 | 3.09 | 1.56160 | 1.56510 | 1.55890 | ||
| 788 | 2008.04.01 17:55 | sell | 206 | 2.46 | 1.56190 | 0.00000 | 0.00000 | ||
| 789 | 2008.04.01 17:55 | modify | 206 | 2.46 | 1.56190 | 1.56540 | 1.55920 | ||
| 790 | 2008.04.01 18:22 | modify | 206 | 2.46 | 1.56190 | 1.56170 | 1.55920 | ||
| 791 | 2008.04.01 19:01 | s/l | 206 | 2.46 | 1.56170 | 1.56170 | 1.55920 | 31.50 | 34496.74 |
| 792 | 2008.04.01 19:16 | modify | 205 | 3.09 | 1.56160 | 1.56140 | 1.55890 | ||
| 793 | 2008.04.01 19:21 | modify | 204 | 1.73 | 1.56140 | 1.56120 | 1.55870 | ||
| 794 | 2008.04.01 19:30 | close | 205 | 3.09 | 1.56020 | 1.56140 | 1.55890 | 277.27 | 34774.01 |
| 795 | 2008.04.01 19:32 | close | 204 | 1.73 | 1.56005 | 1.56120 | 1.55870 | 149.71 | 34923.72 |
| 796 | 2008.04.09 15:45 | buy | 207 | 1.75 | 1.58220 | 0.00000 | 0.00000 | ||
| 797 | 2008.04.09 15:45 | modify | 207 | 1.75 | 1.58220 | 1.57870 | 1.58490 | ||
| 798 | 2008.04.09 16:30 | buy | 208 | 3.13 | 1.58158 | 0.00000 | 0.00000 | ||
| 799 | 2008.04.09 16:30 | modify | 208 | 3.13 | 1.58158 | 1.57808 | 1.58428 | ||
| 800 | 2008.04.09 16:43 | modify | 208 | 3.13 | 1.58158 | 1.58178 | 1.58428 | ||
| 801 | 2008.04.09 16:53 | modify | 207 | 1.75 | 1.58220 | 1.58240 | 1.58490 | ||
| 802 | 2008.04.09 16:56 | close | 208 | 3.13 | 1.58310 | 1.58178 | 1.58428 | 300.52 | 35224.24 |
| 803 | 2008.04.09 17:01 | s/l | 207 | 1.75 | 1.58240 | 1.58240 | 1.58490 | 22.12 | 35246.36 |
| 804 | 2008.04.16 15:15 | buy | 209 | 1.77 | 1.59446 | 0.00000 | 0.00000 | ||
| 805 | 2008.04.16 15:15 | modify | 209 | 1.77 | 1.59446 | 1.59096 | 1.59716 | ||
| 806 | 2008.04.16 15:20 | buy | 210 | 3.16 | 1.59420 | 0.00000 | 0.00000 | ||
| 807 | 2008.04.16 15:20 | modify | 210 | 3.16 | 1.59420 | 1.59070 | 1.59690 | ||
| 808 | 2008.04.16 15:33 | modify | 210 | 3.16 | 1.59420 | 1.59440 | 1.59690 | ||
| 809 | 2008.04.16 15:34 | modify | 209 | 1.77 | 1.59446 | 1.59466 | 1.59716 | ||
| 810 | 2008.04.16 15:44 | close | 210 | 3.16 | 1.59569 | 1.59440 | 1.59690 | 295.07 | 35541.43 |
| 811 | 2008.04.16 15:48 | close | 209 | 1.77 | 1.59590 | 1.59466 | 1.59716 | 159.71 | 35701.14 |
| 812 | 2008.04.16 18:00 | buy | 211 | 1.79 | 1.59420 | 0.00000 | 0.00000 | ||
| 813 | 2008.04.16 18:00 | modify | 211 | 1.79 | 1.59420 | 1.59070 | 1.59690 | ||
| 814 | 2008.04.16 18:50 | modify | 211 | 1.79 | 1.59420 | 1.59440 | 1.59690 | ||
| 815 | 2008.04.16 19:18 | close | 211 | 1.79 | 1.59565 | 1.59440 | 1.59690 | 162.66 | 35863.80 |
| 816 | 2008.04.18 13:02 | sell | 212 | 1.80 | 1.57560 | 0.00000 | 0.00000 | ||
| 817 | 2008.04.18 13:02 | modify | 212 | 1.80 | 1.57560 | 1.57910 | 1.57290 | ||
| 818 | 2008.04.18 13:05 | modify | 212 | 1.80 | 1.57560 | 1.57540 | 1.57290 | ||
| 819 | 2008.04.18 13:33 | s/l | 212 | 1.80 | 1.57540 | 1.57540 | 1.57290 | 22.84 | 35886.64 |
| 820 | 2008.04.18 13:45 | sell | 213 | 1.80 | 1.57690 | 0.00000 | 0.00000 | ||
| 821 | 2008.04.18 13:45 | modify | 213 | 1.80 | 1.57690 | 1.58040 | 1.57420 | ||
| 822 | 2008.04.18 14:01 | sell | 214 | 3.22 | 1.57717 | 0.00000 | 0.00000 | ||
| 823 | 2008.04.18 14:01 | modify | 214 | 3.22 | 1.57717 | 1.58067 | 1.57447 | ||
| 824 | 2008.04.18 14:05 | sell | 215 | 2.56 | 1.57750 | 0.00000 | 0.00000 | ||
| 825 | 2008.04.18 14:05 | modify | 215 | 2.56 | 1.57750 | 1.58100 | 1.57480 | ||
| 826 | 2008.04.18 14:10 | sell | 216 | 2.02 | 1.57820 | 0.00000 | 0.00000 | ||
| 827 | 2008.04.18 14:10 | modify | 216 | 2.02 | 1.57820 | 1.58170 | 1.57550 | ||
| 828 | 2008.04.18 14:18 | sell | 217 | 1.60 | 1.57840 | 0.00000 | 0.00000 | ||
| 829 | 2008.04.18 14:18 | modify | 217 | 1.60 | 1.57840 | 1.58190 | 1.57570 | ||
| 830 | 2008.04.18 14:20 | sell | 218 | 1.26 | 1.57860 | 0.00000 | 0.00000 | ||
| 831 | 2008.04.18 14:20 | modify | 218 | 1.26 | 1.57860 | 1.58210 | 1.57590 | ||
| 832 | 2008.04.18 14:25 | sell | 219 | 0.98 | 1.57900 | 0.00000 | 0.00000 | ||
| 833 | 2008.04.18 14:25 | modify | 219 | 0.98 | 1.57900 | 1.58250 | 1.57630 | ||
| 834 | 2008.04.18 14:34 | s/l | 213 | 1.80 | 1.58040 | 1.58040 | 1.57420 | -398.62 | 35488.02 |
| 835 | 2008.04.18 14:47 | sell | 220 | 1.11 | 1.57920 | 0.00000 | 0.00000 | ||
| 836 | 2008.04.18 14:48 | modify | 220 | 1.11 | 1.57920 | 1.58270 | 1.57650 | ||
| 837 | 2008.04.18 14:50 | sell | 221 | 0.87 | 1.57940 | 0.00000 | 0.00000 | ||
| 838 | 2008.04.18 14:51 | modify | 221 | 0.87 | 1.57940 | 1.58290 | 1.57670 | ||
| 839 | 2008.04.18 14:55 | sell | 222 | 0.61 | 1.58040 | 0.00000 | 0.00000 | ||
| 840 | 2008.04.18 14:55 | s/l | 214 | 3.22 | 1.58067 | 1.58067 | 1.57447 | -712.98 | 34775.04 |
| 841 | 2008.04.18 14:55 | modify | 222 | 0.61 | 1.58040 | 1.58390 | 1.57770 | ||
| 842 | 2008.04.18 14:55 | s/l | 215 | 2.56 | 1.58100 | 1.58100 | 1.57480 | -566.72 | 34208.32 |
| 843 | 2008.04.18 15:03 | modify | 222 | 0.61 | 1.58040 | 1.58020 | 1.57770 | ||
| 844 | 2008.04.18 15:16 | s/l | 222 | 0.61 | 1.58020 | 1.58020 | 1.57770 | 7.72 | 34216.04 |
| 845 | 2008.04.18 16:55 | s/l | 216 | 2.02 | 1.58170 | 1.58170 | 1.57550 | -446.99 | 33769.05 |
| 846 | 2008.04.20 18:18 | s/l | 217 | 1.60 | 1.58190 | 1.58190 | 1.57570 | -353.96 | 33415.09 |
| 847 | 2008.04.20 18:18 | s/l | 218 | 1.26 | 1.58210 | 1.58210 | 1.57590 | -278.74 | 33136.35 |
| 848 | 2008.04.20 19:00 | close | 221 | 0.87 | 1.57985 | 1.58290 | 1.57670 | -24.78 | 33111.57 |
| 849 | 2008.04.20 19:00 | close | 220 | 1.11 | 1.57985 | 1.58270 | 1.57650 | -45.67 | 33065.90 |
| 850 | 2008.04.20 19:00 | close | 219 | 0.98 | 1.57985 | 1.58250 | 1.57630 | -52.73 | 33013.17 |
| 851 | 2008.04.22 16:00 | buy | 223 | 1.66 | 1.59810 | 0.00000 | 0.00000 | ||
| 852 | 2008.04.22 16:00 | modify | 223 | 1.66 | 1.59810 | 1.59460 | 1.60080 | ||
| 853 | 2008.04.22 16:06 | buy | 224 | 2.96 | 1.59780 | 0.00000 | 0.00000 | ||
| 854 | 2008.04.22 16:06 | modify | 224 | 2.96 | 1.59780 | 1.59430 | 1.60050 | ||
| 855 | 2008.04.22 16:10 | buy | 225 | 2.35 | 1.59730 | 0.00000 | 0.00000 | ||
| 856 | 2008.04.22 16:10 | modify | 225 | 2.35 | 1.59730 | 1.59380 | 1.60000 | ||
| 857 | 2008.04.22 16:25 | modify | 225 | 2.35 | 1.59730 | 1.59750 | 1.60000 | ||
| 858 | 2008.04.22 16:29 | modify | 224 | 2.96 | 1.59780 | 1.59800 | 1.60050 | ||
| 859 | 2008.04.22 16:42 | close | 225 | 2.35 | 1.59870 | 1.59750 | 1.60000 | 205.79 | 33218.96 |
| 860 | 2008.04.22 16:44 | modify | 223 | 1.66 | 1.59810 | 1.59830 | 1.60080 | ||
| 861 | 2008.04.22 16:55 | close | 224 | 2.96 | 1.59920 | 1.59800 | 1.60050 | 259.13 | 33478.09 |
| 862 | 2008.04.22 17:02 | close | 223 | 1.66 | 1.59953 | 1.59830 | 1.60080 | 148.41 | 33626.50 |
| 863 | 2008.04.23 12:30 | sell | 226 | 1.69 | 1.59089 | 0.00000 | 0.00000 | ||
| 864 | 2008.04.23 12:30 | modify | 226 | 1.69 | 1.59089 | 1.59439 | 1.58819 | ||
| 865 | 2008.04.23 12:40 | modify | 226 | 1.69 | 1.59089 | 1.59069 | 1.58819 | ||
| 866 | 2008.04.23 12:47 | s/l | 226 | 1.69 | 1.59069 | 1.59069 | 1.58819 | 21.25 | 33647.75 |
| 867 | 2008.04.24 14:45 | sell | 227 | 1.69 | 1.56820 | 0.00000 | 0.00000 | ||
| 868 | 2008.04.24 14:45 | modify | 227 | 1.69 | 1.56820 | 1.57170 | 1.56550 | ||
| 869 | 2008.04.24 14:58 | sell | 228 | 3.02 | 1.56842 | 0.00000 | 0.00000 | ||
| 870 | 2008.04.24 14:58 | modify | 228 | 3.02 | 1.56842 | 1.57192 | 1.56572 | ||
| 871 | 2008.04.24 15:04 | modify | 228 | 3.02 | 1.56842 | 1.56822 | 1.56572 | ||
| 872 | 2008.04.24 15:09 | s/l | 228 | 3.02 | 1.56822 | 1.56822 | 1.56572 | 38.52 | 33686.27 |
| 873 | 2008.04.24 16:31 | sell | 229 | 3.02 | 1.56860 | 0.00000 | 0.00000 | ||
| 874 | 2008.04.24 16:32 | modify | 229 | 3.02 | 1.56860 | 1.57210 | 1.56590 | ||
| 875 | 2008.04.24 16:38 | sell | 230 | 2.41 | 1.56880 | 0.00000 | 0.00000 | ||
| 876 | 2008.04.24 16:38 | modify | 230 | 2.41 | 1.56880 | 1.57230 | 1.56610 | ||
| 877 | 2008.04.24 17:02 | modify | 230 | 2.41 | 1.56880 | 1.56860 | 1.56610 | ||
| 878 | 2008.04.24 17:16 | s/l | 230 | 2.41 | 1.56860 | 1.56860 | 1.56610 | 30.73 | 33717.00 |
| 879 | 2008.04.24 17:30 | modify | 229 | 3.02 | 1.56860 | 1.56840 | 1.56590 | ||
| 880 | 2008.04.24 17:36 | modify | 227 | 1.69 | 1.56820 | 1.56800 | 1.56550 | ||
| 881 | 2008.04.24 17:38 | close | 229 | 3.02 | 1.56720 | 1.56840 | 1.56590 | 269.78 | 33986.78 |
| 882 | 2008.04.24 17:41 | close | 227 | 1.69 | 1.56680 | 1.56800 | 1.56550 | 151.01 | 34137.79 |
| 883 | 2008.04.24 20:45 | sell | 231 | 1.71 | 1.56940 | 0.00000 | 0.00000 | ||
| 884 | 2008.04.24 20:45 | modify | 231 | 1.71 | 1.56940 | 1.57290 | 1.56670 | ||
| 885 | 2008.04.24 21:32 | modify | 231 | 1.71 | 1.56940 | 1.56920 | 1.56670 | ||
| 886 | 2008.04.24 21:44 | s/l | 231 | 1.71 | 1.56920 | 1.56920 | 1.56670 | 21.79 | 34159.58 |
| 887 | 2008.04.25 09:30 | sell | 232 | 1.71 | 1.56220 | 0.00000 | 0.00000 | ||
| 888 | 2008.04.25 09:31 | modify | 232 | 1.71 | 1.56220 | 1.56570 | 1.55950 | ||
| 889 | 2008.04.25 09:35 | sell | 233 | 3.06 | 1.56280 | 0.00000 | 0.00000 | ||
| 890 | 2008.04.25 09:35 | modify | 233 | 3.06 | 1.56280 | 1.56630 | 1.56010 | ||
| 891 | 2008.04.25 09:40 | sell | 234 | 2.43 | 1.56340 | 0.00000 | 0.00000 | ||
| 892 | 2008.04.25 09:40 | modify | 234 | 2.43 | 1.56340 | 1.56690 | 1.56070 | ||
| 893 | 2008.04.25 10:25 | modify | 234 | 2.43 | 1.56340 | 1.56320 | 1.56070 | ||
| 894 | 2008.04.25 10:30 | modify | 233 | 3.06 | 1.56280 | 1.56260 | 1.56010 | ||
| 895 | 2008.04.25 10:34 | s/l | 233 | 3.06 | 1.56260 | 1.56260 | 1.56010 | 39.17 | 34198.75 |
| 896 | 2008.04.25 10:38 | s/l | 234 | 2.43 | 1.56320 | 1.56320 | 1.56070 | 31.09 | 34229.84 |
| 897 | 2008.04.25 10:43 | s/l | 232 | 1.71 | 1.56570 | 1.56570 | 1.55950 | -382.26 | 33847.58 |
| 898 | 2008.05.01 16:15 | sell | 235 | 1.70 | 1.54660 | 0.00000 | 0.00000 | ||
| 899 | 2008.05.01 16:15 | modify | 235 | 1.70 | 1.54660 | 1.55010 | 1.54390 | ||
| 900 | 2008.05.01 17:00 | sell | 236 | 3.03 | 1.54740 | 0.00000 | 0.00000 | ||
| 901 | 2008.05.01 17:01 | modify | 236 | 3.03 | 1.54740 | 1.55090 | 1.54470 | ||
| 902 | 2008.05.01 17:06 | modify | 236 | 3.03 | 1.54740 | 1.54720 | 1.54470 | ||
| 903 | 2008.05.01 17:41 | s/l | 236 | 3.03 | 1.54720 | 1.54720 | 1.54470 | 39.17 | 33886.75 |
| 904 | 2008.05.01 20:30 | close | 235 | 1.70 | 1.54693 | 1.55010 | 1.54390 | -36.27 | 33850.48 |
| 905 | 2008.05.07 14:15 | sell | 237 | 1.70 | 1.54000 | 0.00000 | 0.00000 | ||
| 906 | 2008.05.07 14:15 | modify | 237 | 1.70 | 1.54000 | 1.54350 | 1.53730 | ||
| 907 | 2008.05.07 14:27 | sell | 238 | 3.04 | 1.54030 | 0.00000 | 0.00000 | ||
| 908 | 2008.05.07 14:28 | modify | 238 | 3.04 | 1.54030 | 1.54380 | 1.53760 | ||
| 909 | 2008.05.07 14:30 | sell | 239 | 2.42 | 1.54050 | 0.00000 | 0.00000 | ||
| 910 | 2008.05.07 14:31 | modify | 239 | 2.42 | 1.54050 | 1.54400 | 1.53780 | ||
| 911 | 2008.05.07 16:12 | modify | 239 | 2.42 | 1.54050 | 1.54030 | 1.53780 | ||
| 912 | 2008.05.07 16:18 | modify | 238 | 3.04 | 1.54030 | 1.54010 | 1.53760 | ||
| 913 | 2008.05.07 16:21 | modify | 237 | 1.70 | 1.54000 | 1.53980 | 1.53730 | ||
| 914 | 2008.05.07 16:23 | close | 239 | 2.42 | 1.53850 | 1.54030 | 1.53780 | 314.59 | 34165.07 |
| 915 | 2008.05.07 16:23 | close | 238 | 3.04 | 1.53850 | 1.54010 | 1.53760 | 355.67 | 34520.74 |
| 916 | 2008.05.07 16:23 | close | 237 | 1.70 | 1.53850 | 1.53980 | 1.53730 | 165.75 | 34686.49 |
| 917 | 2008.05.08 02:45 | sell | 240 | 1.74 | 1.53440 | 0.00000 | 0.00000 | ||
| 918 | 2008.05.08 02:45 | modify | 240 | 1.74 | 1.53440 | 1.53790 | 1.53170 | ||
| 919 | 2008.05.08 02:54 | sell | 241 | 3.11 | 1.53480 | 0.00000 | 0.00000 | ||
| 920 | 2008.05.08 02:54 | modify | 241 | 3.11 | 1.53480 | 1.53830 | 1.53210 | ||
| 921 | 2008.05.08 03:01 | modify | 241 | 3.11 | 1.53480 | 1.53460 | 1.53210 | ||
| 922 | 2008.05.08 03:03 | modify | 240 | 1.74 | 1.53440 | 1.53420 | 1.53170 | ||
| 923 | 2008.05.08 03:09 | close | 241 | 3.11 | 1.53320 | 1.53460 | 1.53210 | 324.55 | 35011.04 |
| 924 | 2008.05.08 03:09 | close | 240 | 1.74 | 1.53300 | 1.53420 | 1.53170 | 158.90 | 35169.94 |
| 925 | 2008.05.12 15:30 | buy | 242 | 1.76 | 1.55305 | 0.00000 | 0.00000 | ||
| 926 | 2008.05.12 15:30 | modify | 242 | 1.76 | 1.55305 | 1.54955 | 1.55575 | ||
| 927 | 2008.05.12 16:11 | modify | 242 | 1.76 | 1.55305 | 1.55325 | 1.55575 | ||
| 928 | 2008.05.12 16:46 | close | 242 | 1.76 | 1.55450 | 1.55325 | 1.55575 | 164.17 | 35334.11 |
| 929 | 2008.05.12 19:00 | buy | 243 | 1.77 | 1.55350 | 0.00000 | 0.00000 | ||
| 930 | 2008.05.12 19:00 | modify | 243 | 1.77 | 1.55350 | 1.55000 | 1.55620 | ||
| 931 | 2008.05.12 19:05 | buy | 244 | 3.17 | 1.55320 | 0.00000 | 0.00000 | ||
| 932 | 2008.05.12 19:05 | modify | 244 | 3.17 | 1.55320 | 1.54970 | 1.55590 | ||
| 933 | 2008.05.12 19:10 | buy | 245 | 2.53 | 1.55300 | 0.00000 | 0.00000 | ||
| 934 | 2008.05.12 19:10 | modify | 245 | 2.53 | 1.55300 | 1.54950 | 1.55570 | ||
| 935 | 2008.05.12 19:30 | buy | 246 | 2.00 | 1.55250 | 0.00000 | 0.00000 | ||
| 936 | 2008.05.12 19:30 | modify | 246 | 2.00 | 1.55250 | 1.54900 | 1.55520 | ||
| 937 | 2008.05.12 19:38 | buy | 247 | 1.58 | 1.55230 | 0.00000 | 0.00000 | ||
| 938 | 2008.05.12 19:39 | modify | 247 | 1.58 | 1.55230 | 1.54880 | 1.55500 | ||
| 939 | 2008.05.12 19:58 | modify | 247 | 1.58 | 1.55230 | 1.55250 | 1.55500 | ||
| 940 | 2008.05.12 20:09 | modify | 246 | 2.00 | 1.55250 | 1.55270 | 1.55520 | ||
| 941 | 2008.05.12 20:11 | modify | 245 | 2.53 | 1.55300 | 1.55320 | 1.55570 | ||
| 942 | 2008.05.12 20:14 | close | 247 | 1.58 | 1.55370 | 1.55250 | 1.55500 | 142.37 | 35476.48 |
| 943 | 2008.05.12 20:21 | modify | 244 | 3.17 | 1.55320 | 1.55340 | 1.55590 | ||
| 944 | 2008.05.12 20:25 | close | 246 | 2.00 | 1.55400 | 1.55270 | 1.55520 | 193.05 | 35669.53 |
| 945 | 2008.05.12 20:29 | s/l | 244 | 3.17 | 1.55340 | 1.55340 | 1.55590 | 40.81 | 35710.34 |
| 946 | 2008.05.12 20:36 | s/l | 245 | 2.53 | 1.55320 | 1.55320 | 1.55570 | 32.58 | 35742.92 |
| 947 | 2008.05.12 23:23 | modify | 243 | 1.77 | 1.55350 | 1.55370 | 1.55620 | ||
| 948 | 2008.05.12 23:29 | s/l | 243 | 1.77 | 1.55370 | 1.55370 | 1.55620 | 22.79 | 35765.71 |
| 949 | 2008.05.27 19:15 | sell | 248 | 1.79 | 1.56950 | 0.00000 | 0.00000 | ||
| 950 | 2008.05.27 19:15 | modify | 248 | 1.79 | 1.56950 | 1.57300 | 1.56680 | ||
| 951 | 2008.05.27 19:26 | modify | 248 | 1.79 | 1.56950 | 1.56930 | 1.56680 | ||
| 952 | 2008.05.27 19:35 | s/l | 248 | 1.79 | 1.56930 | 1.56930 | 1.56680 | 22.81 | 35788.52 |
| 953 | 2008.05.28 15:15 | sell | 249 | 1.79 | 1.56440 | 0.00000 | 0.00000 | ||
| 954 | 2008.05.28 15:15 | modify | 249 | 1.79 | 1.56440 | 1.56790 | 1.56170 | ||
| 955 | 2008.05.28 15:20 | sell | 250 | 3.21 | 1.56470 | 0.00000 | 0.00000 | ||
| 956 | 2008.05.28 15:20 | modify | 250 | 3.21 | 1.56470 | 1.56820 | 1.56200 | ||
| 957 | 2008.05.28 16:33 | modify | 250 | 3.21 | 1.56470 | 1.56450 | 1.56200 | ||
| 958 | 2008.05.28 16:38 | modify | 249 | 1.79 | 1.56440 | 1.56420 | 1.56170 | ||
| 959 | 2008.05.28 16:44 | s/l | 249 | 1.79 | 1.56420 | 1.56420 | 1.56170 | 22.89 | 35811.41 |
| 960 | 2008.05.28 17:19 | s/l | 250 | 3.21 | 1.56450 | 1.56450 | 1.56200 | 41.04 | 35852.45 |
| 961 | 2008.05.29 17:00 | sell | 251 | 1.80 | 1.55188 | 0.00000 | 0.00000 | ||
| 962 | 2008.05.29 17:00 | modify | 251 | 1.80 | 1.55188 | 1.55538 | 1.54918 | ||
| 963 | 2008.05.29 17:16 | sell | 252 | 3.22 | 1.55210 | 0.00000 | 0.00000 | ||
| 964 | 2008.05.29 17:16 | modify | 252 | 3.22 | 1.55210 | 1.55560 | 1.54940 | ||
| 965 | 2008.05.29 17:39 | sell | 253 | 2.56 | 1.55230 | 0.00000 | 0.00000 | ||
| 966 | 2008.05.29 17:39 | modify | 253 | 2.56 | 1.55230 | 1.55580 | 1.54960 | ||
| 967 | 2008.05.29 17:41 | sell | 254 | 2.04 | 1.55250 | 0.00000 | 0.00000 | ||
| 968 | 2008.05.29 17:41 | modify | 254 | 2.04 | 1.55250 | 1.55600 | 1.54980 | ||
| 969 | 2008.05.29 17:54 | modify | 254 | 2.04 | 1.55250 | 1.55230 | 1.54980 | ||
| 970 | 2008.05.29 17:54 | modify | 253 | 2.56 | 1.55230 | 1.55210 | 1.54960 | ||
| 971 | 2008.05.29 17:56 | modify | 252 | 3.22 | 1.55210 | 1.55190 | 1.54940 | ||
| 972 | 2008.05.29 17:58 | close | 254 | 2.04 | 1.55110 | 1.55230 | 1.54980 | 184.13 | 36036.58 |
| 973 | 2008.05.29 18:21 | modify | 251 | 1.80 | 1.55188 | 1.55168 | 1.54918 | ||
| 974 | 2008.05.29 18:50 | s/l | 251 | 1.80 | 1.55168 | 1.55168 | 1.54918 | 23.20 | 36059.78 |
| 975 | 2008.05.29 19:02 | close | 253 | 2.56 | 1.55090 | 1.55210 | 1.54960 | 231.09 | 36290.87 |
| 976 | 2008.05.29 19:18 | close | 252 | 3.22 | 1.55070 | 1.55190 | 1.54940 | 290.71 | 36581.58 |
| 977 | 2008.06.03 14:15 | sell | 255 | 1.83 | 1.54640 | 0.00000 | 0.00000 | ||
| 978 | 2008.06.03 14:15 | modify | 255 | 1.83 | 1.54640 | 1.54990 | 1.54370 | ||
| 979 | 2008.06.03 14:20 | sell | 256 | 3.28 | 1.54700 | 0.00000 | 0.00000 | ||
| 980 | 2008.06.03 14:20 | modify | 256 | 3.28 | 1.54700 | 1.55050 | 1.54430 | ||
| 981 | 2008.06.03 14:25 | sell | 257 | 2.61 | 1.54740 | 0.00000 | 0.00000 | ||
| 982 | 2008.06.03 14:25 | modify | 257 | 2.61 | 1.54740 | 1.55090 | 1.54470 | ||
| 983 | 2008.06.03 14:27 | modify | 257 | 2.61 | 1.54740 | 1.54720 | 1.54470 | ||
| 984 | 2008.06.03 14:30 | modify | 256 | 3.28 | 1.54700 | 1.54680 | 1.54430 | ||
| 985 | 2008.06.03 14:38 | close | 257 | 2.61 | 1.54590 | 1.54720 | 1.54470 | 253.25 | 36834.83 |
| 986 | 2008.06.03 14:54 | s/l | 256 | 3.28 | 1.54680 | 1.54680 | 1.54430 | 42.40 | 36877.23 |
| 987 | 2008.06.03 15:07 | modify | 255 | 1.83 | 1.54640 | 1.54620 | 1.54370 | ||
| 988 | 2008.06.03 15:15 | s/l | 255 | 1.83 | 1.54620 | 1.54620 | 1.54370 | 23.67 | 36900.90 |
| 989 | 2008.06.08 20:15 | buy | 258 | 1.85 | 1.57710 | 0.00000 | 0.00000 | ||
| 990 | 2008.06.08 20:15 | modify | 258 | 1.85 | 1.57710 | 1.57360 | 1.57980 | ||
| 991 | 2008.06.08 20:24 | buy | 259 | 3.31 | 1.57689 | 0.00000 | 0.00000 | ||
| 992 | 2008.06.08 20:24 | modify | 259 | 3.31 | 1.57689 | 1.57339 | 1.57959 | ||
| 993 | 2008.06.08 21:00 | buy | 260 | 2.64 | 1.57667 | 0.00000 | 0.00000 | ||
| 994 | 2008.06.08 21:00 | modify | 260 | 2.64 | 1.57667 | 1.57317 | 1.57937 | ||
| 995 | 2008.06.08 21:07 | modify | 260 | 2.64 | 1.57667 | 1.57687 | 1.57937 | ||
| 996 | 2008.06.08 21:10 | modify | 259 | 3.31 | 1.57689 | 1.57709 | 1.57959 | ||
| 997 | 2008.06.08 21:10 | modify | 258 | 1.85 | 1.57710 | 1.57730 | 1.57980 | ||
| 998 | 2008.06.08 21:18 | s/l | 258 | 1.85 | 1.57730 | 1.57730 | 1.57980 | 23.46 | 36924.36 |
| 999 | 2008.06.08 21:30 | s/l | 259 | 3.31 | 1.57709 | 1.57709 | 1.57959 | 41.98 | 36966.34 |
| 1000 | 2008.06.08 21:46 | close | 260 | 2.64 | 1.57830 | 1.57687 | 1.57937 | 272.65 | 37238.99 |
| 1001 | 2008.06.09 01:15 | buy | 261 | 1.87 | 1.57680 | 0.00000 | 0.00000 | ||
| 1002 | 2008.06.09 01:15 | modify | 261 | 1.87 | 1.57680 | 1.57330 | 1.57950 | ||
| 1003 | 2008.06.09 01:27 | modify | 261 | 1.87 | 1.57680 | 1.57700 | 1.57950 | ||
| 1004 | 2008.06.09 01:48 | close | 261 | 1.87 | 1.57850 | 1.57700 | 1.57950 | 201.39 | 37440.38 |
| 1005 | 2008.06.09 02:30 | buy | 262 | 1.88 | 1.57680 | 0.00000 | 0.00000 | ||
| 1006 | 2008.06.09 02:30 | modify | 262 | 1.88 | 1.57680 | 1.57330 | 1.57950 | ||
| 1007 | 2008.06.09 02:32 | modify | 262 | 1.88 | 1.57680 | 1.57700 | 1.57950 | ||
| 1008 | 2008.06.09 02:38 | close | 262 | 1.88 | 1.57820 | 1.57700 | 1.57950 | 166.77 | 37607.15 |
| 1009 | 2008.06.09 18:45 | sell | 263 | 1.89 | 1.56480 | 0.00000 | 0.00000 | ||
| 1010 | 2008.06.09 18:45 | modify | 263 | 1.89 | 1.56480 | 1.56830 | 1.56210 | ||
| 1011 | 2008.06.09 20:09 | modify | 263 | 1.89 | 1.56480 | 1.56460 | 1.56210 | ||
| 1012 | 2008.06.09 20:15 | close | 263 | 1.89 | 1.56350 | 1.56460 | 1.56210 | 157.15 | 37764.30 |
| 1013 | 2008.06.10 01:00 | sell | 264 | 1.89 | 1.56061 | 0.00000 | 0.00000 | ||
| 1014 | 2008.06.10 01:00 | modify | 264 | 1.89 | 1.56061 | 1.56411 | 1.55791 | ||
| 1015 | 2008.06.10 01:00 | modify | 264 | 1.89 | 1.56061 | 1.56041 | 1.55791 | ||
| 1016 | 2008.06.10 01:02 | s/l | 264 | 1.89 | 1.56041 | 1.56041 | 1.55791 | 24.22 | 37788.52 |
| 1017 | 2008.06.10 01:05 | sell | 265 | 1.89 | 1.56063 | 0.00000 | 0.00000 | ||
| 1018 | 2008.06.10 01:05 | modify | 265 | 1.89 | 1.56063 | 1.56413 | 1.55793 | ||
| 1019 | 2008.06.10 01:10 | sell | 266 | 3.38 | 1.56150 | 0.00000 | 0.00000 | ||
| 1020 | 2008.06.10 01:10 | modify | 266 | 3.38 | 1.56150 | 1.56500 | 1.55880 | ||
| 1021 | 2008.06.10 01:14 | modify | 266 | 3.38 | 1.56150 | 1.56130 | 1.55880 | ||
| 1022 | 2008.06.10 01:16 | modify | 265 | 1.89 | 1.56063 | 1.56043 | 1.55793 | ||
| 1023 | 2008.06.10 01:19 | t/p | 266 | 3.38 | 1.55880 | 1.56130 | 1.55880 | 585.46 | 38373.98 |
| 1024 | 2008.06.10 01:20 | close | 265 | 1.89 | 1.55923 | 1.56043 | 1.55793 | 169.70 | 38543.68 |
| 1025 | 2008.06.10 08:45 | sell | 267 | 1.93 | 1.55363 | 0.00000 | 0.00000 | ||
| 1026 | 2008.06.10 08:45 | modify | 267 | 1.93 | 1.55363 | 1.55713 | 1.55093 | ||
| 1027 | 2008.06.10 08:52 | modify | 267 | 1.93 | 1.55363 | 1.55343 | 1.55093 | ||
| 1028 | 2008.06.10 09:05 | close | 267 | 1.93 | 1.55170 | 1.55343 | 1.55093 | 240.05 | 38783.73 |
| 1029 | 2008.06.10 16:35 | sell | 268 | 1.94 | 1.54660 | 0.00000 | 0.00000 | ||
| 1030 | 2008.06.10 16:36 | modify | 268 | 1.94 | 1.54660 | 1.55010 | 1.54390 | ||
| 1031 | 2008.06.10 17:22 | modify | 268 | 1.94 | 1.54660 | 1.54640 | 1.54390 | ||
| 1032 | 2008.06.10 17:24 | s/l | 268 | 1.94 | 1.54640 | 1.54640 | 1.54390 | 25.09 | 38808.82 |
| 1033 | 2008.06.10 21:02 | sell | 269 | 1.95 | 1.54690 | 0.00000 | 0.00000 | ||
| 1034 | 2008.06.10 21:02 | modify | 269 | 1.95 | 1.54690 | 1.55040 | 1.54420 | ||
| 1035 | 2008.06.10 21:06 | sell | 270 | 3.48 | 1.54724 | 0.00000 | 0.00000 | ||
| 1036 | 2008.06.10 21:06 | modify | 270 | 3.48 | 1.54724 | 1.55074 | 1.54454 | ||
| 1037 | 2008.06.10 21:10 | sell | 271 | 2.77 | 1.54770 | 0.00000 | 0.00000 | ||
| 1038 | 2008.06.10 21:11 | modify | 271 | 2.77 | 1.54770 | 1.55120 | 1.54500 | ||
| 1039 | 2008.06.10 21:30 | sell | 272 | 2.16 | 1.54860 | 0.00000 | 0.00000 | ||
| 1040 | 2008.06.10 21:30 | modify | 272 | 2.16 | 1.54860 | 1.55210 | 1.54590 | ||
| 1041 | 2008.06.10 22:33 | modify | 272 | 2.16 | 1.54860 | 1.54840 | 1.54590 | ||
| 1042 | 2008.06.11 00:30 | s/l | 272 | 2.16 | 1.54840 | 1.54840 | 1.54590 | 27.90 | 38836.72 |
| 1043 | 2008.06.11 00:57 | modify | 271 | 2.77 | 1.54770 | 1.54750 | 1.54500 | ||
| 1044 | 2008.06.11 01:00 | s/l | 271 | 2.77 | 1.54750 | 1.54750 | 1.54500 | 35.80 | 38872.52 |
| 1045 | 2008.06.11 01:02 | close | 270 | 3.48 | 1.54670 | 1.55074 | 1.54454 | 121.50 | 38994.02 |
| 1046 | 2008.06.11 01:02 | close | 269 | 1.95 | 1.54670 | 1.55040 | 1.54420 | 25.21 | 39019.23 |
| 1047 | 2008.06.16 16:45 | buy | 273 | 1.96 | 1.54743 | 0.00000 | 0.00000 | ||
| 1048 | 2008.06.16 16:45 | modify | 273 | 1.96 | 1.54743 | 1.54393 | 1.55013 | ||
| 1049 | 2008.06.16 16:50 | buy | 274 | 3.50 | 1.54720 | 0.00000 | 0.00000 | ||
| 1050 | 2008.06.16 16:50 | modify | 274 | 3.50 | 1.54720 | 1.54370 | 1.54990 | ||
| 1051 | 2008.06.16 21:09 | modify | 274 | 3.50 | 1.54720 | 1.54740 | 1.54990 | ||
| 1052 | 2008.06.16 21:09 | modify | 273 | 1.96 | 1.54743 | 1.54763 | 1.55013 | ||
| 1053 | 2008.06.16 21:15 | close | 274 | 3.50 | 1.54930 | 1.54740 | 1.54990 | 474.41 | 39493.64 |
| 1054 | 2008.06.16 21:15 | close | 273 | 1.96 | 1.54930 | 1.54763 | 1.55013 | 236.57 | 39730.21 |
| 1055 | 2008.06.20 15:15 | buy | 275 | 1.99 | 1.56160 | 0.00000 | 0.00000 | ||
| 1056 | 2008.06.20 15:15 | modify | 275 | 1.99 | 1.56160 | 1.55810 | 1.56430 | ||
| 1057 | 2008.06.20 15:24 | buy | 276 | 3.57 | 1.56140 | 0.00000 | 0.00000 | ||
| 1058 | 2008.06.20 15:25 | modify | 276 | 3.57 | 1.56140 | 1.55790 | 1.56410 | ||
| 1059 | 2008.06.20 15:38 | modify | 276 | 3.57 | 1.56140 | 1.56160 | 1.56410 | ||
| 1060 | 2008.06.20 15:45 | s/l | 276 | 3.57 | 1.56160 | 1.56160 | 1.56410 | 45.72 | 39775.93 |
| 1061 | 2008.06.20 15:57 | modify | 275 | 1.99 | 1.56160 | 1.56180 | 1.56430 | ||
| 1062 | 2008.06.20 16:17 | s/l | 275 | 1.99 | 1.56180 | 1.56180 | 1.56430 | 25.48 | 39801.41 |
| 1063 | 2008.06.23 15:00 | sell | 277 | 2.00 | 1.55230 | 0.00000 | 0.00000 | ||
| 1064 | 2008.06.23 15:00 | modify | 277 | 2.00 | 1.55230 | 1.55580 | 1.54960 | ||
| 1065 | 2008.06.23 16:25 | modify | 277 | 2.00 | 1.55230 | 1.55210 | 1.54960 | ||
| 1066 | 2008.06.23 17:01 | s/l | 277 | 2.00 | 1.55210 | 1.55210 | 1.54960 | 25.77 | 39827.18 |
| 1067 | 2008.06.25 18:15 | buy | 278 | 2.00 | 1.56640 | 0.00000 | 0.00000 | ||
| 1068 | 2008.06.25 18:16 | modify | 278 | 2.00 | 1.56640 | 1.56290 | 1.56910 | ||
| 1069 | 2008.06.25 18:51 | modify | 278 | 2.00 | 1.56640 | 1.56660 | 1.56910 | ||
| 1070 | 2008.06.25 19:25 | s/l | 278 | 2.00 | 1.56660 | 1.56660 | 1.56910 | 25.53 | 39852.71 |
| 1071 | 2008.06.26 01:45 | buy | 279 | 2.00 | 1.56690 | 0.00000 | 0.00000 | ||
| 1072 | 2008.06.26 01:45 | modify | 279 | 2.00 | 1.56690 | 1.56340 | 1.56960 | ||
| 1073 | 2008.06.26 01:51 | modify | 279 | 2.00 | 1.56690 | 1.56710 | 1.56960 | ||
| 1074 | 2008.06.26 02:00 | close | 279 | 2.00 | 1.56830 | 1.56710 | 1.56960 | 178.54 | 40031.25 |
| 1075 | 2008.06.26 02:45 | buy | 280 | 2.01 | 1.56619 | 0.00000 | 0.00000 | ||
| 1076 | 2008.06.26 02:45 | modify | 280 | 2.01 | 1.56619 | 1.56269 | 1.56889 | ||
| 1077 | 2008.06.26 02:50 | buy | 281 | 3.57 | 1.56440 | 0.00000 | 0.00000 | ||
| 1078 | 2008.06.26 02:50 | modify | 281 | 3.57 | 1.56440 | 1.56090 | 1.56710 | ||
| 1079 | 2008.06.26 02:58 | buy | 282 | 2.85 | 1.56414 | 0.00000 | 0.00000 | ||
| 1080 | 2008.06.26 02:58 | modify | 282 | 2.85 | 1.56414 | 1.56064 | 1.56684 | ||
| 1081 | 2008.06.26 03:01 | modify | 282 | 2.85 | 1.56414 | 1.56434 | 1.56684 | ||
| 1082 | 2008.06.26 03:05 | s/l | 282 | 2.85 | 1.56434 | 1.56434 | 1.56684 | 36.44 | 40067.69 |
| 1083 | 2008.06.26 03:28 | modify | 281 | 3.57 | 1.56440 | 1.56460 | 1.56710 | ||
| 1084 | 2008.06.26 03:41 | close | 281 | 3.57 | 1.56580 | 1.56460 | 1.56710 | 319.20 | 40386.89 |
| 1085 | 2008.06.26 04:18 | modify | 280 | 2.01 | 1.56619 | 1.56639 | 1.56889 | ||
| 1086 | 2008.06.26 04:32 | close | 280 | 2.01 | 1.56780 | 1.56639 | 1.56889 | 206.41 | 40593.30 |
| 1087 | 2008.07.02 21:45 | buy | 283 | 2.03 | 1.58696 | 0.00000 | 0.00000 | ||
| 1088 | 2008.07.02 21:45 | modify | 283 | 2.03 | 1.58696 | 1.58346 | 1.58966 | ||
| 1089 | 2008.07.02 21:57 | buy | 284 | 3.64 | 1.58670 | 0.00000 | 0.00000 | ||
| 1090 | 2008.07.02 21:57 | modify | 284 | 3.64 | 1.58670 | 1.58320 | 1.58940 | ||
| 1091 | 2008.07.02 23:52 | modify | 284 | 3.64 | 1.58670 | 1.58690 | 1.58940 | ||
| 1092 | 2008.07.02 23:53 | modify | 283 | 2.03 | 1.58696 | 1.58716 | 1.58966 | ||
| 1093 | 2008.07.03 00:31 | close | 284 | 3.64 | 1.58804 | 1.58690 | 1.58940 | 307.15 | 40900.45 |
| 1094 | 2008.07.03 00:31 | close | 283 | 2.03 | 1.58804 | 1.58716 | 1.58966 | 138.06 | 41038.51 |
| 1095 | 2008.07.03 20:31 | sell | 285 | 2.06 | 1.56980 | 0.00000 | 0.00000 | ||
| 1096 | 2008.07.03 20:31 | modify | 285 | 2.06 | 1.56980 | 1.57330 | 1.56710 | ||
| 1097 | 2008.07.03 20:39 | sell | 286 | 3.68 | 1.57010 | 0.00000 | 0.00000 | ||
| 1098 | 2008.07.03 20:39 | modify | 286 | 3.68 | 1.57010 | 1.57360 | 1.56740 | ||
| 1099 | 2008.07.03 20:40 | sell | 287 | 2.93 | 1.57050 | 0.00000 | 0.00000 | ||
| 1100 | 2008.07.03 20:40 | modify | 287 | 2.93 | 1.57050 | 1.57400 | 1.56780 | ||
| 1101 | 2008.07.03 20:54 | modify | 287 | 2.93 | 1.57050 | 1.57030 | 1.56780 | ||
| 1102 | 2008.07.03 20:55 | s/l | 287 | 2.93 | 1.57030 | 1.57030 | 1.56780 | 37.31 | 41075.82 |
| 1103 | 2008.07.03 21:00 | sell | 288 | 2.92 | 1.57083 | 0.00000 | 0.00000 | ||
| 1104 | 2008.07.03 21:00 | modify | 288 | 2.92 | 1.57083 | 1.57433 | 1.56813 | ||
| 1105 | 2008.07.03 21:45 | sell | 289 | 2.32 | 1.57110 | 0.00000 | 0.00000 | ||
| 1106 | 2008.07.03 21:45 | modify | 289 | 2.32 | 1.57110 | 1.57460 | 1.56840 | ||
| 1107 | 2008.07.03 21:57 | sell | 290 | 1.84 | 1.57130 | 0.00000 | 0.00000 | ||
| 1108 | 2008.07.03 21:57 | modify | 290 | 1.84 | 1.57130 | 1.57480 | 1.56860 | ||
| 1109 | 2008.07.03 22:12 | sell | 291 | 1.45 | 1.57150 | 0.00000 | 0.00000 | ||
| 1110 | 2008.07.03 22:12 | modify | 291 | 1.45 | 1.57150 | 1.57500 | 1.56880 | ||
| 1111 | 2008.07.03 23:00 | sell | 292 | 1.15 | 1.57170 | 0.00000 | 0.00000 | ||
| 1112 | 2008.07.03 23:00 | modify | 292 | 1.15 | 1.57170 | 1.57520 | 1.56900 | ||
| 1113 | 2008.07.03 23:08 | sell | 293 | 0.90 | 1.57190 | 0.00000 | 0.00000 | ||
| 1114 | 2008.07.03 23:08 | modify | 293 | 0.90 | 1.57190 | 1.57540 | 1.56920 | ||
| 1115 | 2008.07.04 02:48 | modify | 293 | 0.90 | 1.57190 | 1.57170 | 1.56920 | ||
| 1116 | 2008.07.04 02:51 | modify | 292 | 1.15 | 1.57170 | 1.57150 | 1.56900 | ||
| 1117 | 2008.07.04 02:51 | modify | 291 | 1.45 | 1.57150 | 1.57130 | 1.56880 | ||
| 1118 | 2008.07.04 02:52 | modify | 290 | 1.84 | 1.57130 | 1.57110 | 1.56860 | ||
| 1119 | 2008.07.04 02:53 | s/l | 290 | 1.84 | 1.57110 | 1.57110 | 1.56860 | 23.42 | 41099.24 |
| 1120 | 2008.07.04 03:00 | close | 293 | 0.90 | 1.57038 | 1.57170 | 1.56920 | 87.11 | 41186.35 |
| 1121 | 2008.07.04 03:00 | close | 292 | 1.15 | 1.57038 | 1.57150 | 1.56900 | 96.66 | 41283.01 |
| 1122 | 2008.07.04 03:00 | close | 291 | 1.45 | 1.57038 | 1.57130 | 1.56880 | 103.41 | 41386.42 |
| 1123 | 2008.07.04 03:00 | close | 289 | 2.32 | 1.57038 | 1.57460 | 1.56840 | 106.37 | 41492.79 |
| 1124 | 2008.07.04 03:00 | close | 288 | 2.92 | 1.57038 | 1.57433 | 1.56813 | 83.67 | 41576.46 |
| 1125 | 2008.07.04 03:00 | close | 286 | 3.68 | 1.57038 | 1.57360 | 1.56740 | -65.61 | 41510.85 |
| 1126 | 2008.07.04 03:00 | close | 285 | 2.06 | 1.57038 | 1.57330 | 1.56710 | -76.08 | 41434.77 |
| 1127 | 2008.07.11 13:45 | buy | 294 | 2.08 | 1.58800 | 0.00000 | 0.00000 | ||
| 1128 | 2008.07.11 13:45 | modify | 294 | 2.08 | 1.58800 | 1.58450 | 1.59070 | ||
| 1129 | 2008.07.11 13:51 | modify | 294 | 2.08 | 1.58800 | 1.58820 | 1.59070 | ||
| 1130 | 2008.07.11 14:06 | s/l | 294 | 2.08 | 1.58820 | 1.58820 | 1.59070 | 26.19 | 41460.96 |
| 1131 | 2008.07.13 20:00 | buy | 295 | 2.08 | 1.59010 | 0.00000 | 0.00000 | ||
| 1132 | 2008.07.13 20:00 | modify | 295 | 2.08 | 1.59010 | 1.58660 | 1.59280 | ||
| 1133 | 2008.07.13 20:05 | buy | 296 | 3.71 | 1.58940 | 0.00000 | 0.00000 | ||
| 1134 | 2008.07.13 20:05 | modify | 296 | 3.71 | 1.58940 | 1.58590 | 1.59210 | ||
| 1135 | 2008.07.13 20:11 | modify | 296 | 3.71 | 1.58940 | 1.58960 | 1.59210 | ||
| 1136 | 2008.07.13 20:11 | s/l | 296 | 3.71 | 1.58960 | 1.58960 | 1.59210 | 46.68 | 41507.64 |
| 1137 | 2008.07.13 20:11 | buy | 297 | 3.72 | 1.58963 | 0.00000 | 0.00000 | ||
| 1138 | 2008.07.13 20:11 | modify | 297 | 3.72 | 1.58963 | 1.58613 | 1.59233 | ||
| 1139 | 2008.07.13 20:16 | buy | 298 | 2.97 | 1.58940 | 0.00000 | 0.00000 | ||
| 1140 | 2008.07.13 20:16 | modify | 298 | 2.97 | 1.58940 | 1.58590 | 1.59210 | ||
| 1141 | 2008.07.13 20:20 | buy | 299 | 2.33 | 1.58860 | 0.00000 | 0.00000 | ||
| 1142 | 2008.07.13 20:20 | modify | 299 | 2.33 | 1.58860 | 1.58510 | 1.59130 | ||
| 1143 | 2008.07.13 20:26 | buy | 300 | 1.84 | 1.58830 | 0.00000 | 0.00000 | ||
| 1144 | 2008.07.13 20:26 | modify | 300 | 1.84 | 1.58830 | 1.58480 | 1.59100 | ||
| 1145 | 2008.07.13 20:30 | modify | 300 | 1.84 | 1.58830 | 1.58850 | 1.59100 | ||
| 1146 | 2008.07.13 20:31 | modify | 299 | 2.33 | 1.58860 | 1.58880 | 1.59130 | ||
| 1147 | 2008.07.13 20:44 | close | 300 | 1.84 | 1.58978 | 1.58850 | 1.59100 | 171.29 | 41678.93 |
| 1148 | 2008.07.13 20:44 | close | 299 | 2.33 | 1.59000 | 1.58880 | 1.59130 | 205.16 | 41884.09 |
| 1149 | 2008.07.13 22:29 | modify | 298 | 2.97 | 1.58940 | 1.58960 | 1.59210 | ||
| 1150 | 2008.07.13 22:29 | modify | 297 | 3.72 | 1.58963 | 1.58983 | 1.59233 | ||
| 1151 | 2008.07.13 22:41 | close | 298 | 2.97 | 1.59080 | 1.58960 | 1.59210 | 261.38 | 42145.47 |
| 1152 | 2008.07.13 22:42 | modify | 295 | 2.08 | 1.59010 | 1.59030 | 1.59280 | ||
| 1153 | 2008.07.13 22:45 | close | 297 | 3.72 | 1.59090 | 1.58983 | 1.59233 | 296.96 | 42442.43 |
| 1154 | 2008.07.13 22:45 | close | 295 | 2.08 | 1.59090 | 1.59030 | 1.59280 | 104.59 | 42547.02 |
| 1155 | 2008.07.15 08:32 | buy | 301 | 2.13 | 1.59720 | 0.00000 | 0.00000 | ||
| 1156 | 2008.07.15 08:32 | modify | 301 | 2.13 | 1.59720 | 1.59370 | 1.59990 | ||
| 1157 | 2008.07.15 08:33 | modify | 301 | 2.13 | 1.59720 | 1.59740 | 1.59990 | ||
| 1158 | 2008.07.15 08:37 | close | 301 | 2.13 | 1.59865 | 1.59740 | 1.59990 | 193.19 | 42740.21 |
| 1159 | 2008.07.15 08:41 | buy | 302 | 2.14 | 1.59750 | 0.00000 | 0.00000 | ||
| 1160 | 2008.07.15 08:41 | modify | 302 | 2.14 | 1.59750 | 1.59400 | 1.60020 | ||
| 1161 | 2008.07.15 08:50 | modify | 302 | 2.14 | 1.59750 | 1.59770 | 1.60020 | ||
| 1162 | 2008.07.15 08:59 | close | 302 | 2.14 | 1.59893 | 1.59770 | 1.60020 | 191.39 | 42931.60 |
| 1163 | 2008.07.16 17:16 | sell | 303 | 2.15 | 1.58270 | 0.00000 | 0.00000 | ||
| 1164 | 2008.07.16 17:16 | modify | 303 | 2.15 | 1.58270 | 1.58620 | 1.58000 | ||
| 1165 | 2008.07.16 18:03 | modify | 303 | 2.15 | 1.58270 | 1.58250 | 1.58000 | ||
| 1166 | 2008.07.16 18:04 | close | 303 | 2.15 | 1.58130 | 1.58250 | 1.58000 | 190.35 | 43121.95 |
| 1167 | 2008.07.16 20:15 | sell | 304 | 2.16 | 1.58330 | 0.00000 | 0.00000 | ||
| 1168 | 2008.07.16 20:15 | modify | 304 | 2.16 | 1.58330 | 1.58680 | 1.58060 | ||
| 1169 | 2008.07.17 01:30 | s/l | 304 | 2.16 | 1.58680 | 1.58680 | 1.58060 | -476.43 | 42645.52 |
| 1170 | 2008.07.22 17:45 | sell | 305 | 2.14 | 1.57920 | 0.00000 | 0.00000 | ||
| 1171 | 2008.07.22 17:45 | modify | 305 | 2.14 | 1.57920 | 1.58270 | 1.57650 | ||
| 1172 | 2008.07.22 19:52 | modify | 305 | 2.14 | 1.57920 | 1.57900 | 1.57650 | ||
| 1173 | 2008.07.22 20:07 | close | 305 | 2.14 | 1.57730 | 1.57900 | 1.57650 | 257.78 | 42903.30 |
| 1174 | 2008.07.23 00:01 | sell | 306 | 2.15 | 1.57970 | 0.00000 | 0.00000 | ||
| 1175 | 2008.07.23 00:01 | modify | 306 | 2.15 | 1.57970 | 1.58320 | 1.57700 | ||
| 1176 | 2008.07.23 00:19 | modify | 306 | 2.15 | 1.57970 | 1.57950 | 1.57700 | ||
| 1177 | 2008.07.23 00:45 | s/l | 306 | 2.15 | 1.57950 | 1.57950 | 1.57700 | 27.22 | 42930.52 |
| 1178 | 2008.07.23 16:46 | sell | 307 | 2.15 | 1.56960 | 0.00000 | 0.00000 | ||
| 1179 | 2008.07.23 16:48 | modify | 307 | 2.15 | 1.56960 | 1.57310 | 1.56690 | ||
| 1180 | 2008.07.23 16:51 | sell | 308 | 3.85 | 1.56987 | 0.00000 | 0.00000 | ||
| 1181 | 2008.07.23 16:51 | modify | 308 | 3.85 | 1.56987 | 1.57337 | 1.56717 | ||
| 1182 | 2008.07.23 17:06 | modify | 308 | 3.85 | 1.56987 | 1.56967 | 1.56717 | ||
| 1183 | 2008.07.23 17:07 | modify | 307 | 2.15 | 1.56960 | 1.56940 | 1.56690 | ||
| 1184 | 2008.07.23 17:32 | close | 308 | 3.85 | 1.56840 | 1.56967 | 1.56717 | 360.85 | 43291.37 |
| 1185 | 2008.07.23 17:32 | close | 307 | 2.15 | 1.56817 | 1.56940 | 1.56690 | 196.06 | 43487.43 |
| 1186 | 2008.07.23 22:02 | sell | 309 | 2.18 | 1.56930 | 0.00000 | 0.00000 | ||
| 1187 | 2008.07.23 22:06 | modify | 309 | 2.18 | 1.56930 | 1.57280 | 1.56660 | ||
| 1188 | 2008.07.23 22:15 | sell | 310 | 3.90 | 1.56960 | 0.00000 | 0.00000 | ||
| 1189 | 2008.07.23 22:15 | modify | 310 | 3.90 | 1.56960 | 1.57310 | 1.56690 | ||
| 1190 | 2008.07.24 02:00 | close | 310 | 3.90 | 1.56945 | 1.57310 | 1.56690 | 37.27 | 43524.70 |
| 1191 | 2008.07.24 02:00 | close | 309 | 2.18 | 1.56945 | 1.57280 | 1.56660 | -20.84 | 43503.86 |
| 1192 | 2008.07.29 16:05 | sell | 311 | 2.18 | 1.55870 | 0.00000 | 0.00000 | ||
| 1193 | 2008.07.29 16:06 | modify | 311 | 2.18 | 1.55870 | 1.56220 | 1.55600 | ||
| 1194 | 2008.07.29 16:10 | sell | 312 | 3.90 | 1.55910 | 0.00000 | 0.00000 | ||
| 1195 | 2008.07.29 16:10 | modify | 312 | 3.90 | 1.55910 | 1.56260 | 1.55640 | ||
| 1196 | 2008.07.29 16:15 | sell | 313 | 3.11 | 1.55930 | 0.00000 | 0.00000 | ||
| 1197 | 2008.07.29 16:15 | modify | 313 | 3.11 | 1.55930 | 1.56280 | 1.55660 | ||
| 1198 | 2008.07.29 16:42 | modify | 313 | 3.11 | 1.55930 | 1.55910 | 1.55660 | ||
| 1199 | 2008.07.29 16:48 | s/l | 313 | 3.11 | 1.55910 | 1.55910 | 1.55660 | 39.89 | 43543.75 |
| 1200 | 2008.07.29 17:44 | modify | 312 | 3.90 | 1.55910 | 1.55890 | 1.55640 | ||
| 1201 | 2008.07.29 17:45 | close | 312 | 3.90 | 1.55820 | 1.55890 | 1.55640 | 225.26 | 43769.01 |
| 1202 | 2008.07.29 17:45 | close | 311 | 2.18 | 1.55820 | 1.56220 | 1.55600 | 69.95 | 43838.96 |
| 1203 | 2008.07.29 22:15 | sell | 314 | 2.20 | 1.55960 | 0.00000 | 0.00000 | ||
| 1204 | 2008.07.29 22:16 | modify | 314 | 2.20 | 1.55960 | 1.56310 | 1.55690 | ||
| 1205 | 2008.07.29 23:30 | modify | 314 | 2.20 | 1.55960 | 1.55940 | 1.55690 | ||
| 1206 | 2008.07.29 23:34 | s/l | 314 | 2.20 | 1.55940 | 1.55940 | 1.55690 | 28.22 | 43867.18 |
| 1207 | 2008.08.05 14:15 | sell | 315 | 2.20 | 1.54800 | 0.00000 | 0.00000 | ||
| 1208 | 2008.08.05 14:15 | modify | 315 | 2.20 | 1.54800 | 1.55150 | 1.54530 | ||
| 1209 | 2008.08.05 14:16 | modify | 315 | 2.20 | 1.54800 | 1.54780 | 1.54530 | ||
| 1210 | 2008.08.05 14:16 | close | 315 | 2.20 | 1.54642 | 1.54780 | 1.54530 | 224.78 | 44091.96 |
| 1211 | 2008.08.05 14:22 | sell | 316 | 2.21 | 1.54800 | 0.00000 | 0.00000 | ||
| 1212 | 2008.08.05 14:22 | modify | 316 | 2.21 | 1.54800 | 1.55150 | 1.54530 | ||
| 1213 | 2008.08.05 14:24 | modify | 316 | 2.21 | 1.54800 | 1.54780 | 1.54530 | ||
| 1214 | 2008.08.05 14:26 | s/l | 316 | 2.21 | 1.54780 | 1.54780 | 1.54530 | 28.56 | 44120.52 |
| 1215 | 2008.08.06 19:31 | sell | 317 | 2.21 | 1.54200 | 0.00000 | 0.00000 | ||
| 1216 | 2008.08.06 19:31 | modify | 317 | 2.21 | 1.54200 | 1.54550 | 1.53930 | ||
| 1217 | 2008.08.06 19:39 | sell | 318 | 3.96 | 1.54230 | 0.00000 | 0.00000 | ||
| 1218 | 2008.08.06 19:39 | modify | 318 | 3.96 | 1.54230 | 1.54580 | 1.53960 | ||
| 1219 | 2008.08.07 02:04 | s/l | 317 | 2.21 | 1.54550 | 1.54550 | 1.53930 | -500.49 | 43620.03 |
| 1220 | 2008.08.07 02:05 | s/l | 318 | 3.96 | 1.54580 | 1.54580 | 1.53960 | -896.62 | 42723.41 |
| 1221 | 2008.08.07 18:45 | sell | 319 | 2.14 | 1.53300 | 0.00000 | 0.00000 | ||
| 1222 | 2008.08.07 18:46 | modify | 319 | 2.14 | 1.53300 | 1.53650 | 1.53030 | ||
| 1223 | 2008.08.07 18:57 | sell | 320 | 3.83 | 1.53330 | 0.00000 | 0.00000 | ||
| 1224 | 2008.08.07 18:57 | modify | 320 | 3.83 | 1.53330 | 1.53680 | 1.53060 | ||
| 1225 | 2008.08.07 19:42 | modify | 320 | 3.83 | 1.53330 | 1.53310 | 1.53060 | ||
| 1226 | 2008.08.07 19:54 | modify | 319 | 2.14 | 1.53300 | 1.53280 | 1.53030 | ||
| 1227 | 2008.08.07 19:57 | close | 320 | 3.83 | 1.53140 | 1.53310 | 1.53060 | 475.19 | 43198.60 |
| 1228 | 2008.08.07 19:57 | close | 319 | 2.14 | 1.53140 | 1.53280 | 1.53030 | 223.59 | 43422.19 |
| 1229 | 2008.08.08 01:15 | sell | 321 | 2.18 | 1.52400 | 0.00000 | 0.00000 | ||
| 1230 | 2008.08.08 01:15 | modify | 321 | 2.18 | 1.52400 | 1.52750 | 1.52130 | ||
| 1231 | 2008.08.08 01:20 | sell | 322 | 3.90 | 1.52430 | 0.00000 | 0.00000 | ||
| 1232 | 2008.08.08 01:20 | modify | 322 | 3.90 | 1.52430 | 1.52780 | 1.52160 | ||
| 1233 | 2008.08.08 01:22 | modify | 322 | 3.90 | 1.52430 | 1.52410 | 1.52160 | ||
| 1234 | 2008.08.08 01:24 | s/l | 322 | 3.90 | 1.52410 | 1.52410 | 1.52160 | 51.18 | 43473.37 |
| 1235 | 2008.08.08 01:28 | sell | 323 | 3.90 | 1.52438 | 0.00000 | 0.00000 | ||
| 1236 | 2008.08.08 01:28 | modify | 323 | 3.90 | 1.52438 | 1.52788 | 1.52168 | ||
| 1237 | 2008.08.08 01:50 | modify | 323 | 3.90 | 1.52438 | 1.52418 | 1.52168 | ||
| 1238 | 2008.08.08 01:53 | modify | 321 | 2.18 | 1.52400 | 1.52380 | 1.52130 | ||
| 1239 | 2008.08.08 01:57 | close | 323 | 3.90 | 1.52240 | 1.52418 | 1.52168 | 507.23 | 43980.60 |
| 1240 | 2008.08.08 01:57 | close | 321 | 2.18 | 1.52240 | 1.52380 | 1.52130 | 229.11 | 44209.71 |
| 1241 | 2008.08.10 21:15 | sell | 324 | 2.22 | 1.49840 | 0.00000 | 0.00000 | ||
| 1242 | 2008.08.10 21:15 | modify | 324 | 2.22 | 1.49840 | 1.50190 | 1.49570 | ||
| 1243 | 2008.08.10 21:20 | sell | 325 | 3.96 | 1.49910 | 0.00000 | 0.00000 | ||
| 1244 | 2008.08.10 21:20 | modify | 325 | 3.96 | 1.49910 | 1.50260 | 1.49640 | ||
| 1245 | 2008.08.10 21:21 | modify | 325 | 3.96 | 1.49910 | 1.49890 | 1.49640 | ||
| 1246 | 2008.08.10 21:31 | modify | 324 | 2.22 | 1.49840 | 1.49820 | 1.49570 | ||
| 1247 | 2008.08.10 21:33 | close | 325 | 3.96 | 1.49770 | 1.49890 | 1.49640 | 370.17 | 44579.88 |
| 1248 | 2008.08.10 21:35 | s/l | 324 | 2.22 | 1.49820 | 1.49820 | 1.49570 | 29.63 | 44609.51 |
| 1249 | 2008.08.11 01:45 | sell | 326 | 2.24 | 1.49925 | 0.00000 | 0.00000 | ||
| 1250 | 2008.08.11 01:45 | modify | 326 | 2.24 | 1.49925 | 1.50275 | 1.49655 | ||
| 1251 | 2008.08.11 01:48 | modify | 326 | 2.24 | 1.49925 | 1.49905 | 1.49655 | ||
| 1252 | 2008.08.11 01:54 | t/p | 326 | 2.24 | 1.49655 | 1.49905 | 1.49655 | 404.13 | 45013.64 |
| 1253 | 2008.08.11 20:00 | sell | 327 | 2.26 | 1.49170 | 0.00000 | 0.00000 | ||
| 1254 | 2008.08.11 20:00 | modify | 327 | 2.26 | 1.49170 | 1.49520 | 1.48900 | ||
| 1255 | 2008.08.11 20:06 | sell | 328 | 4.04 | 1.49191 | 0.00000 | 0.00000 | ||
| 1256 | 2008.08.11 20:06 | modify | 328 | 4.04 | 1.49191 | 1.49541 | 1.48921 | ||
| 1257 | 2008.08.11 20:10 | sell | 329 | 3.21 | 1.49230 | 0.00000 | 0.00000 | ||
| 1258 | 2008.08.11 20:10 | modify | 329 | 3.21 | 1.49230 | 1.49580 | 1.48960 | ||
| 1259 | 2008.08.11 20:15 | sell | 330 | 2.56 | 1.49250 | 0.00000 | 0.00000 | ||
| 1260 | 2008.08.11 20:17 | modify | 330 | 2.56 | 1.49250 | 1.49600 | 1.48980 | ||
| 1261 | 2008.08.11 20:51 | modify | 330 | 2.56 | 1.49250 | 1.49230 | 1.48980 | ||
| 1262 | 2008.08.11 20:52 | modify | 329 | 3.21 | 1.49230 | 1.49210 | 1.48960 | ||
| 1263 | 2008.08.11 20:54 | modify | 328 | 4.04 | 1.49191 | 1.49171 | 1.48921 | ||
| 1264 | 2008.08.11 20:54 | modify | 327 | 2.26 | 1.49170 | 1.49150 | 1.48900 | ||
| 1265 | 2008.08.11 20:59 | close | 330 | 2.56 | 1.49040 | 1.49230 | 1.48980 | 360.71 | 45374.35 |
| 1266 | 2008.08.11 20:59 | close | 329 | 3.21 | 1.49040 | 1.49210 | 1.48960 | 409.22 | 45783.57 |
| 1267 | 2008.08.11 20:59 | close | 328 | 4.04 | 1.49040 | 1.49171 | 1.48921 | 409.31 | 46192.88 |
| 1268 | 2008.08.11 21:01 | close | 327 | 2.26 | 1.49030 | 1.49150 | 1.48900 | 212.31 | 46405.19 |
| 1269 | 2008.08.14 17:00 | sell | 331 | 2.33 | 1.48280 | 0.00000 | 0.00000 | ||
| 1270 | 2008.08.14 17:00 | modify | 331 | 2.33 | 1.48280 | 1.48630 | 1.48010 | ||
| 1271 | 2008.08.14 17:10 | modify | 331 | 2.33 | 1.48280 | 1.48260 | 1.48010 | ||
| 1272 | 2008.08.14 17:31 | close | 331 | 2.33 | 1.48130 | 1.48260 | 1.48010 | 235.94 | 46641.13 |
| 1273 | 2008.08.14 22:33 | sell | 332 | 2.34 | 1.47930 | 0.00000 | 0.00000 | ||
| 1274 | 2008.08.14 22:33 | modify | 332 | 2.34 | 1.47930 | 1.48280 | 1.47660 | ||
| 1275 | 2008.08.14 22:36 | modify | 332 | 2.34 | 1.47930 | 1.47910 | 1.47660 | ||
| 1276 | 2008.08.14 23:01 | close | 332 | 2.34 | 1.47790 | 1.47910 | 1.47660 | 221.67 | 46862.80 |
| 1277 | 2008.08.15 08:00 | sell | 333 | 2.35 | 1.47470 | 0.00000 | 0.00000 | ||
| 1278 | 2008.08.15 08:00 | modify | 333 | 2.35 | 1.47470 | 1.47820 | 1.47200 | ||
| 1279 | 2008.08.15 08:09 | modify | 333 | 2.35 | 1.47470 | 1.47450 | 1.47200 | ||
| 1280 | 2008.08.15 08:17 | close | 333 | 2.35 | 1.47329 | 1.47450 | 1.47200 | 224.90 | 47087.70 |
| 1281 | 2008.08.15 16:30 | sell | 334 | 2.36 | 1.46870 | 0.00000 | 0.00000 | ||
| 1282 | 2008.08.15 16:30 | modify | 334 | 2.36 | 1.46870 | 1.47220 | 1.46600 | ||
| 1283 | 2008.08.17 18:09 | sell | 335 | 4.23 | 1.46890 | 0.00000 | 0.00000 | ||
| 1284 | 2008.08.17 18:09 | modify | 335 | 4.23 | 1.46890 | 1.47240 | 1.46620 | ||
| 1285 | 2008.08.17 19:13 | modify | 335 | 4.23 | 1.46890 | 1.46870 | 1.46620 | ||
| 1286 | 2008.08.17 19:14 | modify | 334 | 2.36 | 1.46870 | 1.46850 | 1.46600 | ||
| 1287 | 2008.08.17 19:24 | s/l | 334 | 2.36 | 1.46850 | 1.46850 | 1.46600 | 32.14 | 47119.84 |
| 1288 | 2008.08.17 19:24 | s/l | 335 | 4.23 | 1.46870 | 1.46870 | 1.46620 | 57.60 | 47177.44 |
| 1289 | 2008.08.21 19:00 | buy | 336 | 2.36 | 1.48850 | 0.00000 | 0.00000 | ||
| 1290 | 2008.08.21 19:01 | modify | 336 | 2.36 | 1.48850 | 1.48500 | 1.49120 | ||
| 1291 | 2008.08.21 20:45 | buy | 337 | 4.23 | 1.48810 | 0.00000 | 0.00000 | ||
| 1292 | 2008.08.21 20:45 | modify | 337 | 4.23 | 1.48810 | 1.48460 | 1.49080 | ||
| 1293 | 2008.08.21 20:52 | buy | 338 | 3.38 | 1.48790 | 0.00000 | 0.00000 | ||
| 1294 | 2008.08.21 20:52 | modify | 338 | 3.38 | 1.48790 | 1.48440 | 1.49060 | ||
| 1295 | 2008.08.21 20:55 | buy | 339 | 2.68 | 1.48760 | 0.00000 | 0.00000 | ||
| 1296 | 2008.08.21 20:55 | modify | 339 | 2.68 | 1.48760 | 1.48410 | 1.49030 | ||
| 1297 | 2008.08.21 21:00 | buy | 340 | 2.11 | 1.48730 | 0.00000 | 0.00000 | ||
| 1298 | 2008.08.21 21:00 | modify | 340 | 2.11 | 1.48730 | 1.48380 | 1.49000 | ||
| 1299 | 2008.08.21 21:07 | modify | 340 | 2.11 | 1.48730 | 1.48750 | 1.49000 | ||
| 1300 | 2008.08.21 21:07 | modify | 339 | 2.68 | 1.48760 | 1.48780 | 1.49030 | ||
| 1301 | 2008.08.21 21:16 | s/l | 339 | 2.68 | 1.48780 | 1.48780 | 1.49030 | 36.03 | 47213.47 |
| 1302 | 2008.08.21 21:30 | s/l | 340 | 2.11 | 1.48750 | 1.48750 | 1.49000 | 28.37 | 47241.84 |
| 1303 | 2008.08.22 01:42 | modify | 338 | 3.38 | 1.48790 | 1.48810 | 1.49060 | ||
| 1304 | 2008.08.22 01:42 | modify | 337 | 4.23 | 1.48810 | 1.48830 | 1.49080 | ||
| 1305 | 2008.08.22 01:47 | s/l | 337 | 4.23 | 1.48830 | 1.48830 | 1.49080 | 56.84 | 47298.68 |
| 1306 | 2008.08.22 02:00 | close | 338 | 3.38 | 1.48930 | 1.48810 | 1.49060 | 317.73 | 47616.41 |
| 1307 | 2008.08.22 02:00 | modify | 336 | 2.36 | 1.48850 | 1.48870 | 1.49120 | ||
| 1308 | 2008.08.22 02:04 | s/l | 336 | 2.36 | 1.48870 | 1.48870 | 1.49120 | 31.71 | 47648.12 |
| 1309 | 2008.08.26 08:45 | sell | 341 | 2.39 | 1.46194 | 0.00000 | 0.00000 | ||
| 1310 | 2008.08.26 08:45 | modify | 341 | 2.39 | 1.46194 | 1.46544 | 1.45924 | ||
| 1311 | 2008.08.26 08:50 | sell | 342 | 4.27 | 1.46230 | 0.00000 | 0.00000 | ||
| 1312 | 2008.08.26 08:50 | modify | 342 | 4.27 | 1.46230 | 1.46580 | 1.45960 | ||
| 1313 | 2008.08.26 08:55 | sell | 343 | 3.40 | 1.46260 | 0.00000 | 0.00000 | ||
| 1314 | 2008.08.26 08:55 | modify | 343 | 3.40 | 1.46260 | 1.46610 | 1.45990 | ||
| 1315 | 2008.08.26 09:00 | modify | 343 | 3.40 | 1.46260 | 1.46240 | 1.45990 | ||
| 1316 | 2008.08.26 09:00 | s/l | 343 | 3.40 | 1.46240 | 1.46240 | 1.45990 | 46.49 | 47694.61 |
| 1317 | 2008.08.26 09:00 | sell | 344 | 3.41 | 1.46255 | 0.00000 | 0.00000 | ||
| 1318 | 2008.08.26 09:00 | modify | 344 | 3.41 | 1.46255 | 1.46605 | 1.45985 | ||
| 1319 | 2008.08.26 09:05 | sell | 345 | 2.69 | 1.46310 | 0.00000 | 0.00000 | ||
| 1320 | 2008.08.26 09:05 | modify | 345 | 2.69 | 1.46310 | 1.46660 | 1.46040 | ||
| 1321 | 2008.08.26 09:12 | sell | 346 | 2.13 | 1.46330 | 0.00000 | 0.00000 | ||
| 1322 | 2008.08.26 09:12 | modify | 346 | 2.13 | 1.46330 | 1.46680 | 1.46060 | ||
| 1323 | 2008.08.26 09:14 | modify | 346 | 2.13 | 1.46330 | 1.46310 | 1.46060 | ||
| 1324 | 2008.08.26 09:14 | modify | 345 | 2.69 | 1.46310 | 1.46290 | 1.46040 | ||
| 1325 | 2008.08.26 09:17 | s/l | 345 | 2.69 | 1.46290 | 1.46290 | 1.46040 | 36.78 | 47731.39 |
| 1326 | 2008.08.26 09:18 | s/l | 346 | 2.13 | 1.46310 | 1.46310 | 1.46060 | 29.11 | 47760.50 |
| 1327 | 2008.08.26 09:18 | sell | 347 | 2.70 | 1.46304 | 0.00000 | 0.00000 | ||
| 1328 | 2008.08.26 09:18 | modify | 347 | 2.70 | 1.46304 | 1.46654 | 1.46034 | ||
| 1329 | 2008.08.26 09:20 | sell | 348 | 2.13 | 1.46330 | 0.00000 | 0.00000 | ||
| 1330 | 2008.08.26 09:20 | modify | 348 | 2.13 | 1.46330 | 1.46680 | 1.46060 | ||
| 1331 | 2008.08.26 09:25 | sell | 349 | 1.69 | 1.46350 | 0.00000 | 0.00000 | ||
| 1332 | 2008.08.26 09:25 | modify | 349 | 1.69 | 1.46350 | 1.46700 | 1.46080 | ||
| 1333 | 2008.08.26 09:30 | sell | 350 | 1.25 | 1.46440 | 0.00000 | 0.00000 | ||
| 1334 | 2008.08.26 09:30 | modify | 350 | 1.25 | 1.46440 | 1.46790 | 1.46170 | ||
| 1335 | 2008.08.26 09:35 | sell | 351 | 0.96 | 1.46470 | 0.00000 | 0.00000 | ||
| 1336 | 2008.08.26 09:35 | modify | 351 | 0.96 | 1.46470 | 1.46820 | 1.46200 | ||
| 1337 | 2008.08.26 09:39 | s/l | 341 | 2.39 | 1.46544 | 1.46544 | 1.45924 | -570.76 | 47189.74 |
| 1338 | 2008.08.26 09:40 | sell | 352 | 1.14 | 1.46550 | 0.00000 | 0.00000 | ||
| 1339 | 2008.08.26 09:40 | s/l | 342 | 4.27 | 1.46580 | 1.46580 | 1.45960 | -1019.55 | 46170.19 |
| 1340 | 2008.08.26 09:40 | modify | 352 | 1.14 | 1.46550 | 1.46900 | 1.46280 | ||
| 1341 | 2008.08.26 09:41 | s/l | 344 | 3.41 | 1.46605 | 1.46605 | 1.45985 | -813.98 | 45356.21 |
| 1342 | 2008.08.26 09:58 | modify | 352 | 1.14 | 1.46550 | 1.46530 | 1.46280 | ||
| 1343 | 2008.08.26 10:00 | close | 352 | 1.14 | 1.46407 | 1.46530 | 1.46280 | 111.35 | 45467.56 |
| 1344 | 2008.08.26 10:00 | modify | 351 | 0.96 | 1.46470 | 1.46450 | 1.46200 | ||
| 1345 | 2008.08.26 10:00 | modify | 350 | 1.25 | 1.46440 | 1.46420 | 1.46170 | ||
| 1346 | 2008.08.26 10:00 | close | 351 | 0.96 | 1.46317 | 1.46450 | 1.46200 | 100.38 | 45567.94 |
| 1347 | 2008.08.26 10:04 | s/l | 350 | 1.25 | 1.46420 | 1.46420 | 1.46170 | 17.08 | 45585.02 |
| 1348 | 2008.08.26 10:17 | s/l | 347 | 2.70 | 1.46654 | 1.46654 | 1.46034 | -644.34 | 44940.68 |
| 1349 | 2008.08.26 10:17 | s/l | 348 | 2.13 | 1.46680 | 1.46680 | 1.46060 | -508.25 | 44432.43 |
| 1350 | 2008.08.26 10:17 | s/l | 349 | 1.69 | 1.46700 | 1.46700 | 1.46080 | -403.20 | 44029.23 |
| 1351 | 2008.09.05 01:17 | sell | 353 | 2.21 | 1.43060 | 0.00000 | 0.00000 | ||
| 1352 | 2008.09.05 01:17 | modify | 353 | 2.21 | 1.43060 | 1.43410 | 1.42790 | ||
| 1353 | 2008.09.05 01:20 | sell | 354 | 3.95 | 1.43090 | 0.00000 | 0.00000 | ||
| 1354 | 2008.09.05 01:20 | modify | 354 | 3.95 | 1.43090 | 1.43440 | 1.42820 | ||
| 1355 | 2008.09.05 01:27 | modify | 354 | 3.95 | 1.43090 | 1.43070 | 1.42820 | ||
| 1356 | 2008.09.05 01:33 | modify | 353 | 2.21 | 1.43060 | 1.43040 | 1.42790 | ||
| 1357 | 2008.09.05 01:40 | s/l | 353 | 2.21 | 1.43040 | 1.43040 | 1.42790 | 30.90 | 44060.13 |
| 1358 | 2008.09.05 01:41 | s/l | 354 | 3.95 | 1.43070 | 1.43070 | 1.42820 | 55.21 | 44115.34 |
| 1359 | 2008.09.05 01:42 | sell | 355 | 2.21 | 1.43070 | 0.00000 | 0.00000 | ||
| 1360 | 2008.09.05 01:42 | modify | 355 | 2.21 | 1.43070 | 1.43420 | 1.42800 | ||
| 1361 | 2008.09.05 01:47 | sell | 356 | 3.96 | 1.43093 | 0.00000 | 0.00000 | ||
| 1362 | 2008.09.05 01:47 | modify | 356 | 3.96 | 1.43093 | 1.43443 | 1.42823 | ||
| 1363 | 2008.09.05 01:56 | modify | 356 | 3.96 | 1.43093 | 1.43073 | 1.42823 | ||
| 1364 | 2008.09.05 01:56 | modify | 355 | 2.21 | 1.43070 | 1.43050 | 1.42800 | ||
| 1365 | 2008.09.05 02:02 | close | 356 | 3.96 | 1.42953 | 1.43073 | 1.42823 | 387.82 | 44503.16 |
| 1366 | 2008.09.05 02:02 | close | 355 | 2.21 | 1.42930 | 1.43050 | 1.42800 | 216.47 | 44719.63 |
| 1367 | 2008.09.08 15:47 | sell | 357 | 2.24 | 1.41330 | 0.00000 | 0.00000 | ||
| 1368 | 2008.09.08 15:47 | modify | 357 | 2.24 | 1.41330 | 1.41680 | 1.41060 | ||
| 1369 | 2008.09.08 15:50 | sell | 358 | 4.01 | 1.41370 | 0.00000 | 0.00000 | ||
| 1370 | 2008.09.08 15:50 | modify | 358 | 4.01 | 1.41370 | 1.41720 | 1.41100 | ||
| 1371 | 2008.09.08 15:55 | sell | 359 | 3.17 | 1.41450 | 0.00000 | 0.00000 | ||
| 1372 | 2008.09.08 15:55 | modify | 359 | 3.17 | 1.41450 | 1.41800 | 1.41180 | ||
| 1373 | 2008.09.08 16:11 | sell | 360 | 2.51 | 1.41480 | 0.00000 | 0.00000 | ||
| 1374 | 2008.09.08 16:11 | modify | 360 | 2.51 | 1.41480 | 1.41830 | 1.41210 | ||
| 1375 | 2008.09.08 16:15 | sell | 361 | 1.92 | 1.41590 | 0.00000 | 0.00000 | ||
| 1376 | 2008.09.08 16:15 | modify | 361 | 1.92 | 1.41590 | 1.41940 | 1.41320 | ||
| 1377 | 2008.09.08 16:25 | modify | 361 | 1.92 | 1.41590 | 1.41570 | 1.41320 | ||
| 1378 | 2008.09.08 16:29 | modify | 360 | 2.51 | 1.41480 | 1.41460 | 1.41210 | ||
| 1379 | 2008.09.08 16:30 | modify | 359 | 3.17 | 1.41450 | 1.41430 | 1.41180 | ||
| 1380 | 2008.09.08 16:30 | s/l | 359 | 3.17 | 1.41430 | 1.41430 | 1.41180 | 44.83 | 44764.46 |
| 1381 | 2008.09.08 16:30 | s/l | 360 | 2.51 | 1.41460 | 1.41460 | 1.41210 | 35.49 | 44799.95 |
| 1382 | 2008.09.08 16:45 | close | 361 | 1.92 | 1.41360 | 1.41570 | 1.41320 | 312.39 | 45112.34 |
| 1383 | 2008.09.08 16:58 | modify | 358 | 4.01 | 1.41370 | 1.41350 | 1.41100 | ||
| 1384 | 2008.09.08 17:10 | modify | 357 | 2.24 | 1.41330 | 1.41310 | 1.41060 | ||
| 1385 | 2008.09.08 17:12 | close | 358 | 4.01 | 1.41190 | 1.41350 | 1.41100 | 511.23 | 45623.57 |
| 1386 | 2008.09.08 17:12 | close | 357 | 2.24 | 1.41190 | 1.41310 | 1.41060 | 222.11 | 45845.68 |
| 1387 | 2008.09.09 02:30 | sell | 362 | 2.30 | 1.41050 | 0.00000 | 0.00000 | ||
| 1388 | 2008.09.09 02:30 | modify | 362 | 2.30 | 1.41050 | 1.41400 | 1.40780 | ||
| 1389 | 2008.09.09 02:35 | sell | 363 | 4.11 | 1.41087 | 0.00000 | 0.00000 | ||
| 1390 | 2008.09.09 02:35 | modify | 363 | 4.11 | 1.41087 | 1.41437 | 1.40817 | ||
| 1391 | 2008.09.09 02:40 | sell | 364 | 3.27 | 1.41130 | 0.00000 | 0.00000 | ||
| 1392 | 2008.09.09 02:40 | modify | 364 | 3.27 | 1.41130 | 1.41480 | 1.40860 | ||
| 1393 | 2008.09.09 02:50 | s/l | 362 | 2.30 | 1.41400 | 1.41400 | 1.40780 | -569.29 | 45276.39 |
| 1394 | 2008.09.09 02:59 | s/l | 363 | 4.11 | 1.41437 | 1.41437 | 1.40817 | -1017.04 | 44259.35 |
| 1395 | 2008.09.09 03:10 | modify | 364 | 3.27 | 1.41130 | 1.41110 | 1.40860 | ||
| 1396 | 2008.09.09 03:13 | close | 364 | 3.27 | 1.40977 | 1.41110 | 1.40860 | 354.89 | 44614.24 |
| 1397 | 2008.09.11 07:00 | sell | 365 | 2.24 | 1.39424 | 0.00000 | 0.00000 | ||
| 1398 | 2008.09.11 07:00 | modify | 365 | 2.24 | 1.39424 | 1.39774 | 1.39154 | ||
| 1399 | 2008.09.11 07:11 | sell | 366 | 4.00 | 1.39449 | 0.00000 | 0.00000 | ||
| 1400 | 2008.09.11 07:11 | modify | 366 | 4.00 | 1.39449 | 1.39799 | 1.39179 | ||
| 1401 | 2008.09.11 07:15 | sell | 367 | 3.18 | 1.39490 | 0.00000 | 0.00000 | ||
| 1402 | 2008.09.11 07:15 | modify | 367 | 3.18 | 1.39490 | 1.39840 | 1.39220 | ||
| 1403 | 2008.09.11 07:21 | modify | 367 | 3.18 | 1.39490 | 1.39470 | 1.39220 | ||
| 1404 | 2008.09.11 07:21 | modify | 366 | 4.00 | 1.39449 | 1.39429 | 1.39179 | ||
| 1405 | 2008.09.11 07:30 | modify | 365 | 2.24 | 1.39424 | 1.39404 | 1.39154 | ||
| 1406 | 2008.09.11 07:31 | close | 367 | 3.18 | 1.39340 | 1.39470 | 1.39220 | 342.33 | 44956.57 |
| 1407 | 2008.09.11 07:33 | s/l | 365 | 2.24 | 1.39404 | 1.39404 | 1.39154 | 32.13 | 44988.70 |
| 1408 | 2008.09.11 07:33 | s/l | 366 | 4.00 | 1.39429 | 1.39429 | 1.39179 | 57.38 | 45046.08 |
| 1409 | 2008.09.12 07:45 | buy | 368 | 2.26 | 1.40687 | 0.00000 | 0.00000 | ||
| 1410 | 2008.09.12 07:45 | modify | 368 | 2.26 | 1.40687 | 1.40337 | 1.40957 | ||
| 1411 | 2008.09.12 08:00 | modify | 368 | 2.26 | 1.40687 | 1.40707 | 1.40957 | ||
| 1412 | 2008.09.12 08:09 | s/l | 368 | 2.26 | 1.40707 | 1.40707 | 1.40957 | 32.13 | 45078.21 |
| 1413 | 2008.09.12 08:30 | buy | 369 | 2.26 | 1.40720 | 0.00000 | 0.00000 | ||
| 1414 | 2008.09.12 08:30 | modify | 369 | 2.26 | 1.40720 | 1.40370 | 1.40990 | ||
| 1415 | 2008.09.12 08:30 | modify | 369 | 2.26 | 1.40720 | 1.40740 | 1.40990 | ||
| 1416 | 2008.09.12 08:31 | s/l | 369 | 2.26 | 1.40740 | 1.40740 | 1.40990 | 32.12 | 45110.33 |
| 1417 | 2008.09.15 02:45 | buy | 370 | 2.26 | 1.43080 | 0.00000 | 0.00000 | ||
| 1418 | 2008.09.15 02:45 | modify | 370 | 2.26 | 1.43080 | 1.42730 | 1.43350 | ||
| 1419 | 2008.09.15 02:46 | modify | 370 | 2.26 | 1.43080 | 1.43100 | 1.43350 | ||
| 1420 | 2008.09.15 02:52 | close | 370 | 2.26 | 1.43230 | 1.43100 | 1.43350 | 236.68 | 45347.01 |
| 1421 | 2008.09.15 03:01 | buy | 371 | 2.27 | 1.43140 | 0.00000 | 0.00000 | ||
| 1422 | 2008.09.15 03:01 | modify | 371 | 2.27 | 1.43140 | 1.42790 | 1.43410 | ||
| 1423 | 2008.09.15 03:03 | s/l | 371 | 2.27 | 1.42790 | 1.42790 | 1.43410 | -556.41 | 44790.60 |
| 1424 | 2008.09.15 03:04 | buy | 372 | 2.24 | 1.42830 | 0.00000 | 0.00000 | ||
| 1425 | 2008.09.15 03:04 | modify | 372 | 2.24 | 1.42830 | 1.42480 | 1.43100 | ||
| 1426 | 2008.09.15 03:04 | modify | 372 | 2.24 | 1.42830 | 1.42850 | 1.43100 | ||
| 1427 | 2008.09.15 03:04 | close | 372 | 2.24 | 1.42980 | 1.42850 | 1.43100 | 235.00 | 45025.60 |
| 1428 | 2008.09.15 03:05 | buy | 373 | 2.26 | 1.42960 | 0.00000 | 0.00000 | ||
| 1429 | 2008.09.15 03:05 | modify | 373 | 2.26 | 1.42960 | 1.42610 | 1.43230 | ||
| 1430 | 2008.09.15 03:10 | modify | 373 | 2.26 | 1.42960 | 1.42980 | 1.43230 | ||
| 1431 | 2008.09.15 03:13 | close | 373 | 2.26 | 1.43160 | 1.42980 | 1.43230 | 315.73 | 45341.33 |
| 1432 | 2008.09.15 03:13 | buy | 374 | 2.27 | 1.43170 | 0.00000 | 0.00000 | ||
| 1433 | 2008.09.15 03:13 | modify | 374 | 2.27 | 1.43170 | 1.42820 | 1.43440 | ||
| 1434 | 2008.09.15 03:15 | modify | 374 | 2.27 | 1.43170 | 1.43190 | 1.43440 | ||
| 1435 | 2008.09.15 03:17 | s/l | 374 | 2.27 | 1.43190 | 1.43190 | 1.43440 | 31.71 | 45373.04 |
| 1436 | 2008.09.15 03:26 | buy | 375 | 2.27 | 1.43176 | 0.00000 | 0.00000 | ||
| 1437 | 2008.09.15 03:26 | modify | 375 | 2.27 | 1.43176 | 1.42826 | 1.43446 | ||
| 1438 | 2008.09.15 03:37 | modify | 375 | 2.27 | 1.43176 | 1.43196 | 1.43446 | ||
| 1439 | 2008.09.15 03:38 | s/l | 375 | 2.27 | 1.43196 | 1.43196 | 1.43446 | 31.70 | 45404.74 |
| 1440 | 2008.09.18 09:31 | buy | 376 | 2.28 | 1.44169 | 0.00000 | 0.00000 | ||
| 1441 | 2008.09.18 09:31 | modify | 376 | 2.28 | 1.44169 | 1.43819 | 1.44439 | ||
| 1442 | 2008.09.18 09:35 | buy | 377 | 4.04 | 1.43930 | 0.00000 | 0.00000 | ||
| 1443 | 2008.09.18 09:35 | modify | 377 | 4.04 | 1.43930 | 1.43580 | 1.44200 | ||
| 1444 | 2008.09.18 09:38 | modify | 377 | 4.04 | 1.43930 | 1.43950 | 1.44200 | ||
| 1445 | 2008.09.18 09:43 | close | 377 | 4.04 | 1.44072 | 1.43950 | 1.44200 | 398.19 | 45802.93 |
| 1446 | 2008.09.18 09:43 | buy | 378 | 4.10 | 1.44082 | 0.00000 | 0.00000 | ||
| 1447 | 2008.09.18 09:43 | modify | 378 | 4.10 | 1.44082 | 1.43732 | 1.44352 | ||
| 1448 | 2008.09.18 09:49 | buy | 379 | 3.24 | 1.43990 | 0.00000 | 0.00000 | ||
| 1449 | 2008.09.18 09:49 | modify | 379 | 3.24 | 1.43990 | 1.43640 | 1.44260 | ||
| 1450 | 2008.09.18 09:49 | s/l | 376 | 2.28 | 1.43819 | 1.43819 | 1.44439 | -554.87 | 45248.06 |
| 1451 | 2008.09.18 09:50 | buy | 380 | 2.96 | 1.43870 | 0.00000 | 0.00000 | ||
| 1452 | 2008.09.18 09:50 | modify | 380 | 2.96 | 1.43870 | 1.43520 | 1.44140 | ||
| 1453 | 2008.09.18 09:51 | s/l | 378 | 4.10 | 1.43732 | 1.43732 | 1.44352 | -998.50 | 44249.56 |
| 1454 | 2008.09.18 09:52 | s/l | 379 | 3.24 | 1.43640 | 1.43640 | 1.44260 | -789.49 | 43460.07 |
| 1455 | 2008.09.18 09:55 | buy | 381 | 3.73 | 1.43780 | 0.00000 | 0.00000 | ||
| 1456 | 2008.09.18 09:55 | modify | 381 | 3.73 | 1.43780 | 1.43430 | 1.44050 | ||
| 1457 | 2008.09.18 10:00 | modify | 381 | 3.73 | 1.43780 | 1.43800 | 1.44050 | ||
| 1458 | 2008.09.18 10:00 | s/l | 381 | 3.73 | 1.43800 | 1.43800 | 1.44050 | 51.88 | 43511.95 |
| 1459 | 2008.09.18 10:18 | s/l | 380 | 2.96 | 1.43520 | 1.43520 | 1.44140 | -721.88 | 42790.07 |
| 1460 | 2008.09.19 02:00 | sell | 382 | 2.14 | 1.42210 | 0.00000 | 0.00000 | ||
| 1461 | 2008.09.19 02:00 | modify | 382 | 2.14 | 1.42210 | 1.42560 | 1.41940 | ||
| 1462 | 2008.09.19 02:03 | modify | 382 | 2.14 | 1.42210 | 1.42190 | 1.41940 | ||
| 1463 | 2008.09.19 02:06 | close | 382 | 2.14 | 1.42060 | 1.42190 | 1.41940 | 225.96 | 43016.03 |
| 1464 | 2008.09.19 02:09 | sell | 383 | 2.16 | 1.42260 | 0.00000 | 0.00000 | ||
| 1465 | 2008.09.19 02:09 | modify | 383 | 2.16 | 1.42260 | 1.42610 | 1.41990 | ||
| 1466 | 2008.09.19 02:10 | sell | 384 | 3.84 | 1.42380 | 0.00000 | 0.00000 | ||
| 1467 | 2008.09.19 02:10 | modify | 384 | 3.84 | 1.42380 | 1.42730 | 1.42110 | ||
| 1468 | 2008.09.19 02:29 | modify | 384 | 3.84 | 1.42380 | 1.42360 | 1.42110 | ||
| 1469 | 2008.09.19 02:29 | modify | 383 | 2.16 | 1.42260 | 1.42240 | 1.41990 | ||
| 1470 | 2008.09.19 02:31 | s/l | 383 | 2.16 | 1.42240 | 1.42240 | 1.41990 | 30.37 | 43046.40 |
| 1471 | 2008.09.19 02:32 | close | 384 | 3.84 | 1.42230 | 1.42360 | 1.42110 | 404.98 | 43451.38 |
| 1472 | 2008.09.22 01:30 | buy | 385 | 2.18 | 1.44793 | 0.00000 | 0.00000 | ||
| 1473 | 2008.09.22 01:30 | modify | 385 | 2.18 | 1.44793 | 1.44443 | 1.45063 | ||
| 1474 | 2008.09.22 01:35 | modify | 385 | 2.18 | 1.44793 | 1.44813 | 1.45063 | ||
| 1475 | 2008.09.22 01:42 | close | 385 | 2.18 | 1.44980 | 1.44813 | 1.45063 | 281.18 | 43732.56 |
| 1476 | 2008.09.22 17:00 | buy | 386 | 2.19 | 1.47738 | 0.00000 | 0.00000 | ||
| 1477 | 2008.09.22 17:00 | modify | 386 | 2.19 | 1.47738 | 1.47388 | 1.48008 | ||
| 1478 | 2008.09.22 17:05 | buy | 387 | 3.92 | 1.47710 | 0.00000 | 0.00000 | ||
| 1479 | 2008.09.22 17:05 | modify | 387 | 3.92 | 1.47710 | 1.47360 | 1.47980 | ||
| 1480 | 2008.09.22 17:11 | modify | 387 | 3.92 | 1.47710 | 1.47730 | 1.47980 | ||
| 1481 | 2008.09.22 17:17 | modify | 386 | 2.19 | 1.47738 | 1.47758 | 1.48008 | ||
| 1482 | 2008.09.22 17:22 | close | 387 | 3.92 | 1.47860 | 1.47730 | 1.47980 | 397.67 | 44130.23 |
| 1483 | 2008.09.22 17:22 | close | 386 | 2.19 | 1.47880 | 1.47758 | 1.48008 | 210.29 | 44340.52 |
| 1484 | 2008.09.22 21:32 | buy | 388 | 2.22 | 1.47782 | 0.00000 | 0.00000 | ||
| 1485 | 2008.09.22 21:32 | modify | 388 | 2.22 | 1.47782 | 1.47432 | 1.48052 | ||
| 1486 | 2008.09.22 22:05 | modify | 388 | 2.22 | 1.47782 | 1.47802 | 1.48052 | ||
| 1487 | 2008.09.22 22:08 | s/l | 388 | 2.22 | 1.47802 | 1.47802 | 1.48052 | 30.04 | 44370.56 |
| 1488 | 2008.09.23 03:00 | buy | 389 | 2.22 | 1.47520 | 0.00000 | 0.00000 | ||
| 1489 | 2008.09.23 03:00 | modify | 389 | 2.22 | 1.47520 | 1.47170 | 1.47790 | ||
| 1490 | 2008.09.23 03:05 | buy | 390 | 3.96 | 1.47330 | 0.00000 | 0.00000 | ||
| 1491 | 2008.09.23 03:05 | modify | 390 | 3.96 | 1.47330 | 1.46980 | 1.47600 | ||
| 1492 | 2008.09.23 03:08 | s/l | 389 | 2.22 | 1.47170 | 1.47170 | 1.47790 | -527.98 | 43842.58 |
| 1493 | 2008.09.23 03:10 | buy | 391 | 3.57 | 1.47280 | 0.00000 | 0.00000 | ||
| 1494 | 2008.09.23 03:10 | modify | 391 | 3.57 | 1.47280 | 1.46930 | 1.47550 | ||
| 1495 | 2008.09.23 03:10 | modify | 391 | 3.57 | 1.47280 | 1.47300 | 1.47550 | ||
| 1496 | 2008.09.23 03:13 | s/l | 391 | 3.57 | 1.47300 | 1.47300 | 1.47550 | 48.47 | 43891.05 |
| 1497 | 2008.09.23 03:13 | buy | 392 | 3.58 | 1.47300 | 0.00000 | 0.00000 | ||
| 1498 | 2008.09.23 03:13 | modify | 392 | 3.58 | 1.47300 | 1.46950 | 1.47570 | ||
| 1499 | 2008.09.23 03:26 | modify | 392 | 3.58 | 1.47300 | 1.47320 | 1.47570 | ||
| 1500 | 2008.09.23 03:26 | modify | 390 | 3.96 | 1.47330 | 1.47350 | 1.47600 | ||
| 1501 | 2008.09.23 03:27 | s/l | 390 | 3.96 | 1.47350 | 1.47350 | 1.47600 | 53.75 | 43944.80 |
| 1502 | 2008.09.23 03:27 | s/l | 392 | 3.58 | 1.47320 | 1.47320 | 1.47570 | 48.60 | 43993.40 |
| 1503 | 2008.09.29 09:47 | sell | 393 | 2.20 | 1.43970 | 0.00000 | 0.00000 | ||
| 1504 | 2008.09.29 09:47 | modify | 393 | 2.20 | 1.43970 | 1.44320 | 1.43700 | ||
| 1505 | 2008.09.29 09:51 | modify | 393 | 2.20 | 1.43970 | 1.43950 | 1.43700 | ||
| 1506 | 2008.09.29 09:56 | s/l | 393 | 2.20 | 1.43950 | 1.43950 | 1.43700 | 30.56 | 44023.96 |
| 1507 | 2008.09.29 09:59 | sell | 394 | 2.21 | 1.43941 | 0.00000 | 0.00000 | ||
| 1508 | 2008.09.29 09:59 | modify | 394 | 2.21 | 1.43941 | 1.44291 | 1.43671 | ||
| 1509 | 2008.09.29 10:00 | sell | 395 | 3.95 | 1.43978 | 0.00000 | 0.00000 | ||
| 1510 | 2008.09.29 10:00 | modify | 395 | 3.95 | 1.43978 | 1.44328 | 1.43708 | ||
| 1511 | 2008.09.29 10:05 | sell | 396 | 3.04 | 1.44250 | 0.00000 | 0.00000 | ||
| 1512 | 2008.09.29 10:05 | modify | 396 | 3.04 | 1.44250 | 1.44600 | 1.43980 | ||
| 1513 | 2008.09.29 10:05 | s/l | 394 | 2.21 | 1.44291 | 1.44291 | 1.43671 | -536.07 | 43487.89 |
| 1514 | 2008.09.29 10:05 | s/l | 395 | 3.95 | 1.44328 | 1.44328 | 1.43708 | -957.82 | 42530.07 |
| 1515 | 2008.09.29 10:10 | modify | 396 | 3.04 | 1.44250 | 1.44230 | 1.43980 | ||
| 1516 | 2008.09.29 10:14 | s/l | 396 | 3.04 | 1.44230 | 1.44230 | 1.43980 | 42.16 | 42572.23 |
| 1517 | 2008.09.29 10:15 | sell | 397 | 2.13 | 1.44260 | 0.00000 | 0.00000 | ||
| 1518 | 2008.09.29 10:15 | modify | 397 | 2.13 | 1.44260 | 1.44610 | 1.43990 | ||
| 1519 | 2008.09.29 10:19 | s/l | 397 | 2.13 | 1.44610 | 1.44610 | 1.43990 | -515.51 | 42056.72 |
| 1520 | 2008.09.29 10:20 | sell | 398 | 2.11 | 1.44650 | 0.00000 | 0.00000 | ||
| 1521 | 2008.09.29 10:20 | modify | 398 | 2.11 | 1.44650 | 1.45000 | 1.44380 | ||
| 1522 | 2008.09.29 10:23 | modify | 398 | 2.11 | 1.44650 | 1.44630 | 1.44380 | ||
| 1523 | 2008.09.29 10:23 | close | 398 | 2.11 | 1.44507 | 1.44630 | 1.44380 | 208.80 | 42265.52 |
| 1524 | 2008.09.29 10:24 | sell | 399 | 2.12 | 1.44490 | 0.00000 | 0.00000 | ||
| 1525 | 2008.09.29 10:24 | modify | 399 | 2.12 | 1.44490 | 1.44840 | 1.44220 | ||
| 1526 | 2008.09.29 10:25 | sell | 400 | 3.79 | 1.44515 | 0.00000 | 0.00000 | ||
| 1527 | 2008.09.29 10:25 | modify | 400 | 3.79 | 1.44515 | 1.44865 | 1.44245 | ||
| 1528 | 2008.09.29 10:27 | modify | 400 | 3.79 | 1.44515 | 1.44495 | 1.44245 | ||
| 1529 | 2008.09.29 10:28 | modify | 399 | 2.12 | 1.44490 | 1.44470 | 1.44220 | ||
| 1530 | 2008.09.29 10:28 | s/l | 399 | 2.12 | 1.44470 | 1.44470 | 1.44220 | 29.35 | 42294.87 |
| 1531 | 2008.09.29 10:29 | s/l | 400 | 3.79 | 1.44495 | 1.44495 | 1.44245 | 52.45 | 42347.32 |
| 1532 | 2008.09.30 17:00 | sell | 401 | 2.12 | 1.40930 | 0.00000 | 0.00000 | ||
| 1533 | 2008.09.30 17:00 | modify | 401 | 2.12 | 1.40930 | 1.41280 | 1.40660 | ||
| 1534 | 2008.09.30 17:04 | modify | 401 | 2.12 | 1.40930 | 1.40910 | 1.40660 | ||
| 1535 | 2008.09.30 17:04 | s/l | 401 | 2.12 | 1.40910 | 1.40910 | 1.40660 | 30.08 | 42377.40 |
| 1536 | 2008.09.30 17:05 | sell | 402 | 2.12 | 1.40927 | 0.00000 | 0.00000 | ||
| 1537 | 2008.09.30 17:05 | modify | 402 | 2.12 | 1.40927 | 1.41277 | 1.40657 | ||
| 1538 | 2008.09.30 17:10 | sell | 403 | 3.80 | 1.40950 | 0.00000 | 0.00000 | ||
| 1539 | 2008.09.30 17:10 | modify | 403 | 3.80 | 1.40950 | 1.41300 | 1.40680 | ||
| 1540 | 2008.09.30 17:18 | sell | 404 | 3.00 | 1.41040 | 0.00000 | 0.00000 | ||
| 1541 | 2008.09.30 17:19 | modify | 404 | 3.00 | 1.41040 | 1.41390 | 1.40770 | ||
| 1542 | 2008.09.30 17:20 | sell | 405 | 2.33 | 1.41150 | 0.00000 | 0.00000 | ||
| 1543 | 2008.09.30 17:20 | modify | 405 | 2.33 | 1.41150 | 1.41500 | 1.40880 | ||
| 1544 | 2008.09.30 17:25 | sell | 406 | 1.83 | 1.41190 | 0.00000 | 0.00000 | ||
| 1545 | 2008.09.30 17:25 | modify | 406 | 1.83 | 1.41190 | 1.41540 | 1.40920 | ||
| 1546 | 2008.09.30 17:30 | sell | 407 | 1.44 | 1.41220 | 0.00000 | 0.00000 | ||
| 1547 | 2008.09.30 17:30 | modify | 407 | 1.44 | 1.41220 | 1.41570 | 1.40950 | ||
| 1548 | 2008.09.30 17:50 | sell | 408 | 1.12 | 1.41250 | 0.00000 | 0.00000 | ||
| 1549 | 2008.09.30 17:51 | modify | 408 | 1.12 | 1.41250 | 1.41600 | 1.40980 | ||
| 1550 | 2008.09.30 17:51 | s/l | 402 | 2.12 | 1.41277 | 1.41277 | 1.40657 | -525.20 | 41852.20 |
| 1551 | 2008.09.30 17:56 | modify | 408 | 1.12 | 1.41250 | 1.41230 | 1.40980 | ||
| 1552 | 2008.09.30 17:58 | modify | 407 | 1.44 | 1.41220 | 1.41200 | 1.40950 | ||
| 1553 | 2008.09.30 18:17 | modify | 406 | 1.83 | 1.41190 | 1.41170 | 1.40920 | ||
| 1554 | 2008.09.30 18:20 | close | 408 | 1.12 | 1.41100 | 1.41230 | 1.40980 | 119.06 | 41971.26 |
| 1555 | 2008.09.30 18:21 | modify | 405 | 2.33 | 1.41150 | 1.41130 | 1.40880 | ||
| 1556 | 2008.09.30 18:26 | close | 407 | 1.44 | 1.41070 | 1.41200 | 1.40950 | 153.12 | 42124.38 |
| 1557 | 2008.09.30 18:30 | modify | 404 | 3.00 | 1.41040 | 1.41020 | 1.40770 | ||
| 1558 | 2008.09.30 18:31 | close | 406 | 1.83 | 1.40960 | 1.41170 | 1.40920 | 298.60 | 42422.98 |
| 1559 | 2008.09.30 18:31 | close | 405 | 2.33 | 1.40960 | 1.41130 | 1.40880 | 314.06 | 42737.04 |
| 1560 | 2008.09.30 18:39 | modify | 403 | 3.80 | 1.40950 | 1.40930 | 1.40680 | ||
| 1561 | 2008.09.30 18:40 | close | 404 | 3.00 | 1.40860 | 1.41020 | 1.40770 | 383.36 | 43120.40 |
| 1562 | 2008.09.30 18:49 | s/l | 403 | 3.80 | 1.40930 | 1.40930 | 1.40680 | 53.92 | 43174.32 |
| 1563 | 2008.09.30 19:47 | sell | 409 | 2.16 | 1.41269 | 0.00000 | 0.00000 | ||
| 1564 | 2008.09.30 19:47 | modify | 409 | 2.16 | 1.41269 | 1.41619 | 1.40999 | ||
| 1565 | 2008.09.30 20:05 | modify | 409 | 2.16 | 1.41269 | 1.41249 | 1.40999 | ||
| 1566 | 2008.09.30 20:11 | close | 409 | 2.16 | 1.41110 | 1.41249 | 1.40999 | 243.38 | 43417.70 |
| 1567 | 2008.10.01 00:01 | sell | 410 | 2.18 | 1.41310 | 0.00000 | 0.00000 | ||
| 1568 | 2008.10.01 00:01 | modify | 410 | 2.18 | 1.41310 | 1.41660 | 1.41040 | ||
| 1569 | 2008.10.01 00:01 | modify | 410 | 2.18 | 1.41310 | 1.41290 | 1.41040 | ||
| 1570 | 2008.10.01 00:02 | s/l | 410 | 2.18 | 1.41290 | 1.41290 | 1.41040 | 30.86 | 43448.56 |
| 1571 | 2008.10.01 00:02 | sell | 411 | 2.18 | 1.41280 | 0.00000 | 0.00000 | ||
| 1572 | 2008.10.01 00:02 | modify | 411 | 2.18 | 1.41280 | 1.41630 | 1.41010 | ||
| 1573 | 2008.10.01 00:06 | modify | 411 | 2.18 | 1.41280 | 1.41260 | 1.41010 | ||
| 1574 | 2008.10.01 00:13 | s/l | 411 | 2.18 | 1.41260 | 1.41260 | 1.41010 | 30.86 | 43479.42 |
| 1575 | 2008.10.02 12:00 | sell | 412 | 2.18 | 1.38520 | 0.00000 | 0.00000 | ||
| 1576 | 2008.10.02 12:00 | modify | 412 | 2.18 | 1.38520 | 1.38870 | 1.38250 | ||
| 1577 | 2008.10.02 12:07 | modify | 412 | 2.18 | 1.38520 | 1.38500 | 1.38250 | ||
| 1578 | 2008.10.02 12:15 | close | 412 | 2.18 | 1.38375 | 1.38500 | 1.38250 | 228.44 | 43707.86 |
| 1579 | 2008.10.02 21:30 | sell | 413 | 2.19 | 1.38260 | 0.00000 | 0.00000 | ||
| 1580 | 2008.10.02 21:30 | modify | 413 | 2.19 | 1.38260 | 1.38610 | 1.37990 | ||
| 1581 | 2008.10.02 21:35 | sell | 414 | 3.90 | 1.38400 | 0.00000 | 0.00000 | ||
| 1582 | 2008.10.02 21:35 | modify | 414 | 3.90 | 1.38400 | 1.38750 | 1.38130 | ||
| 1583 | 2008.10.02 21:40 | sell | 415 | 3.11 | 1.38424 | 0.00000 | 0.00000 | ||
| 1584 | 2008.10.02 21:40 | modify | 415 | 3.11 | 1.38424 | 1.38774 | 1.38154 | ||
| 1585 | 2008.10.02 22:48 | modify | 415 | 3.11 | 1.38424 | 1.38404 | 1.38154 | ||
| 1586 | 2008.10.02 22:49 | modify | 414 | 3.90 | 1.38400 | 1.38380 | 1.38130 | ||
| 1587 | 2008.10.02 23:52 | s/l | 414 | 3.90 | 1.38380 | 1.38380 | 1.38130 | 56.37 | 43764.23 |
| 1588 | 2008.10.02 23:54 | s/l | 415 | 3.11 | 1.38404 | 1.38404 | 1.38154 | 44.94 | 43809.17 |
| 1589 | 2008.10.03 00:09 | s/l | 413 | 2.19 | 1.38610 | 1.38610 | 1.37990 | -552.99 | 43256.18 |
| 1590 | 2008.10.06 07:30 | sell | 416 | 2.17 | 1.36080 | 0.00000 | 0.00000 | ||
| 1591 | 2008.10.06 07:30 | modify | 416 | 2.17 | 1.36080 | 1.36430 | 1.35810 | ||
| 1592 | 2008.10.06 07:41 | modify | 416 | 2.17 | 1.36080 | 1.36060 | 1.35810 | ||
| 1593 | 2008.10.06 07:44 | close | 416 | 2.17 | 1.35930 | 1.36060 | 1.35810 | 239.46 | 43495.64 |
| 1594 | 2008.10.06 08:00 | sell | 417 | 2.18 | 1.36240 | 0.00000 | 0.00000 | ||
| 1595 | 2008.10.06 08:00 | modify | 417 | 2.18 | 1.36240 | 1.36590 | 1.35970 | ||
| 1596 | 2008.10.06 08:05 | modify | 417 | 2.18 | 1.36240 | 1.36220 | 1.35970 | ||
| 1597 | 2008.10.06 08:06 | s/l | 417 | 2.18 | 1.36220 | 1.36220 | 1.35970 | 32.01 | 43527.65 |
| 1598 | 2008.10.06 08:10 | sell | 418 | 2.18 | 1.36228 | 0.00000 | 0.00000 | ||
| 1599 | 2008.10.06 08:10 | modify | 418 | 2.18 | 1.36228 | 1.36578 | 1.35958 | ||
| 1600 | 2008.10.06 08:15 | sell | 419 | 3.90 | 1.36312 | 0.00000 | 0.00000 | ||
| 1601 | 2008.10.06 08:15 | modify | 419 | 3.90 | 1.36312 | 1.36662 | 1.36042 | ||
| 1602 | 2008.10.06 08:16 | modify | 419 | 3.90 | 1.36312 | 1.36292 | 1.36042 | ||
| 1603 | 2008.10.06 08:17 | s/l | 419 | 3.90 | 1.36292 | 1.36292 | 1.36042 | 57.22 | 43584.87 |
| 1604 | 2008.10.06 08:17 | sell | 420 | 3.91 | 1.36291 | 0.00000 | 0.00000 | ||
| 1605 | 2008.10.06 08:17 | modify | 420 | 3.91 | 1.36291 | 1.36641 | 1.36021 | ||
| 1606 | 2008.10.06 08:20 | sell | 421 | 3.11 | 1.36315 | 0.00000 | 0.00000 | ||
| 1607 | 2008.10.06 08:20 | modify | 421 | 3.11 | 1.36315 | 1.36665 | 1.36045 | ||
| 1608 | 2008.10.06 08:26 | modify | 421 | 3.11 | 1.36315 | 1.36295 | 1.36045 | ||
| 1609 | 2008.10.06 08:26 | modify | 420 | 3.91 | 1.36291 | 1.36271 | 1.36021 | ||
| 1610 | 2008.10.06 08:27 | modify | 418 | 2.18 | 1.36228 | 1.36208 | 1.35958 | ||
| 1611 | 2008.10.06 08:29 | t/p | 421 | 3.11 | 1.36045 | 1.36295 | 1.36045 | 617.22 | 44202.09 |
| 1612 | 2008.10.06 08:29 | t/p | 420 | 3.91 | 1.36021 | 1.36271 | 1.36021 | 776.18 | 44978.27 |
| 1613 | 2008.10.06 08:31 | close | 418 | 2.18 | 1.36087 | 1.36208 | 1.35958 | 225.87 | 45204.14 |
| 1614 | 2008.10.06 16:15 | sell | 422 | 2.27 | 1.35280 | 0.00000 | 0.00000 | ||
| 1615 | 2008.10.06 16:15 | modify | 422 | 2.27 | 1.35280 | 1.35630 | 1.35010 | ||
| 1616 | 2008.10.06 16:20 | sell | 423 | 4.05 | 1.35340 | 0.00000 | 0.00000 | ||
| 1617 | 2008.10.06 16:20 | modify | 423 | 4.05 | 1.35340 | 1.35690 | 1.35070 | ||
| 1618 | 2008.10.06 16:27 | sell | 424 | 3.23 | 1.35360 | 0.00000 | 0.00000 | ||
| 1619 | 2008.10.06 16:28 | modify | 424 | 3.23 | 1.35360 | 1.35710 | 1.35090 | ||
| 1620 | 2008.10.06 16:44 | modify | 424 | 3.23 | 1.35360 | 1.35340 | 1.35090 | ||
| 1621 | 2008.10.06 16:44 | modify | 423 | 4.05 | 1.35340 | 1.35320 | 1.35070 | ||
| 1622 | 2008.10.06 16:49 | modify | 422 | 2.27 | 1.35280 | 1.35260 | 1.35010 | ||
| 1623 | 2008.10.06 16:51 | close | 424 | 3.23 | 1.35160 | 1.35340 | 1.35090 | 477.95 | 45682.09 |
| 1624 | 2008.10.06 16:51 | close | 423 | 4.05 | 1.35160 | 1.35320 | 1.35070 | 539.36 | 46221.45 |
| 1625 | 2008.10.06 16:51 | close | 422 | 2.27 | 1.35130 | 1.35260 | 1.35010 | 251.98 | 46473.43 |
| 1626 | 2008.10.20 16:45 | sell | 425 | 2.33 | 1.33440 | 0.00000 | 0.00000 | ||
| 1627 | 2008.10.20 16:45 | modify | 425 | 2.33 | 1.33440 | 1.33790 | 1.33170 | ||
| 1628 | 2008.10.20 16:52 | modify | 425 | 2.33 | 1.33440 | 1.33420 | 1.33170 | ||
| 1629 | 2008.10.20 16:59 | s/l | 425 | 2.33 | 1.33420 | 1.33420 | 1.33170 | 34.93 | 46508.36 |
| 1630 | 2008.10.20 17:03 | sell | 426 | 2.33 | 1.33430 | 0.00000 | 0.00000 | ||
| 1631 | 2008.10.20 17:03 | modify | 426 | 2.33 | 1.33430 | 1.33780 | 1.33160 | ||
| 1632 | 2008.10.20 17:11 | sell | 427 | 4.17 | 1.33470 | 0.00000 | 0.00000 | ||
| 1633 | 2008.10.20 17:11 | modify | 427 | 4.17 | 1.33470 | 1.33820 | 1.33200 | ||
| 1634 | 2008.10.20 17:37 | modify | 427 | 4.17 | 1.33470 | 1.33450 | 1.33200 | ||
| 1635 | 2008.10.20 17:43 | modify | 426 | 2.33 | 1.33430 | 1.33410 | 1.33160 | ||
| 1636 | 2008.10.20 18:02 | close | 427 | 4.17 | 1.33320 | 1.33450 | 1.33200 | 469.17 | 46977.53 |
| 1637 | 2008.10.20 18:02 | close | 426 | 2.33 | 1.33280 | 1.33410 | 1.33160 | 262.23 | 47239.76 |
| 1638 | 2008.10.21 15:00 | sell | 428 | 2.37 | 1.31330 | 0.00000 | 0.00000 | ||
| 1639 | 2008.10.21 15:00 | modify | 428 | 2.37 | 1.31330 | 1.31680 | 1.31060 | ||
| 1640 | 2008.10.21 15:10 | modify | 428 | 2.37 | 1.31330 | 1.31310 | 1.31060 | ||
| 1641 | 2008.10.21 15:17 | t/p | 428 | 2.37 | 1.31060 | 1.31310 | 1.31060 | 488.26 | 47728.02 |
| 1642 | 2008.10.22 04:45 | sell | 429 | 2.39 | 1.29150 | 0.00000 | 0.00000 | ||
| 1643 | 2008.10.22 04:45 | modify | 429 | 2.39 | 1.29150 | 1.29500 | 1.28880 | ||
| 1644 | 2008.10.22 04:58 | modify | 429 | 2.39 | 1.29150 | 1.29130 | 1.28880 | ||
| 1645 | 2008.10.22 04:59 | t/p | 429 | 2.39 | 1.28880 | 1.29130 | 1.28880 | 500.70 | 48228.72 |
| 1646 | 2008.10.22 05:15 | sell | 430 | 2.42 | 1.29230 | 0.00000 | 0.00000 | ||
| 1647 | 2008.10.22 05:15 | modify | 430 | 2.42 | 1.29230 | 1.29580 | 1.28960 | ||
| 1648 | 2008.10.22 05:17 | modify | 430 | 2.42 | 1.29230 | 1.29210 | 1.28960 | ||
| 1649 | 2008.10.22 05:19 | s/l | 430 | 2.42 | 1.29210 | 1.29210 | 1.28960 | 37.46 | 48266.18 |
| 1650 | 2008.10.22 05:23 | sell | 431 | 2.42 | 1.29230 | 0.00000 | 0.00000 | ||
| 1651 | 2008.10.22 05:23 | modify | 431 | 2.42 | 1.29230 | 1.29580 | 1.28960 | ||
| 1652 | 2008.10.22 05:27 | modify | 431 | 2.42 | 1.29230 | 1.29210 | 1.28960 | ||
| 1653 | 2008.10.22 05:38 | close | 431 | 2.42 | 1.29086 | 1.29210 | 1.28960 | 269.96 | 48536.14 |
| 1654 | 2008.10.22 05:42 | sell | 432 | 2.43 | 1.29158 | 0.00000 | 0.00000 | ||
| 1655 | 2008.10.22 05:42 | modify | 432 | 2.43 | 1.29158 | 1.29508 | 1.28888 | ||
| 1656 | 2008.10.22 05:45 | modify | 432 | 2.43 | 1.29158 | 1.29138 | 1.28888 | ||
| 1657 | 2008.10.22 05:48 | s/l | 432 | 2.43 | 1.29138 | 1.29138 | 1.28888 | 37.63 | 48573.77 |
| 1658 | 2008.10.22 11:00 | sell | 433 | 2.43 | 1.29040 | 0.00000 | 0.00000 | ||
| 1659 | 2008.10.22 11:00 | modify | 433 | 2.43 | 1.29040 | 1.29390 | 1.28770 | ||
| 1660 | 2008.10.22 11:06 | modify | 433 | 2.43 | 1.29040 | 1.29020 | 1.28770 | ||
| 1661 | 2008.10.22 11:09 | close | 433 | 2.43 | 1.28898 | 1.29020 | 1.28770 | 267.70 | 48841.47 |
| 1662 | 2008.10.24 08:45 | sell | 434 | 2.45 | 1.26760 | 0.00000 | 0.00000 | ||
| 1663 | 2008.10.24 08:45 | modify | 434 | 2.45 | 1.26760 | 1.27110 | 1.26490 | ||
| 1664 | 2008.10.24 08:45 | modify | 434 | 2.45 | 1.26760 | 1.26740 | 1.26490 | ||
| 1665 | 2008.10.24 08:45 | close | 434 | 2.45 | 1.26620 | 1.26740 | 1.26490 | 270.89 | 49112.36 |
| 1666 | 2008.10.24 09:01 | sell | 435 | 2.46 | 1.26620 | 0.00000 | 0.00000 | ||
| 1667 | 2008.10.24 09:01 | modify | 435 | 2.46 | 1.26620 | 1.26970 | 1.26350 | ||
| 1668 | 2008.10.24 09:04 | modify | 435 | 2.46 | 1.26620 | 1.26600 | 1.26350 | ||
| 1669 | 2008.10.24 09:07 | close | 435 | 2.46 | 1.26473 | 1.26600 | 1.26350 | 285.93 | 49398.29 |
| 1670 | 2008.10.27 11:29 | sell | 436 | 2.47 | 1.24850 | 0.00000 | 0.00000 | ||
| 1671 | 2008.10.27 11:29 | modify | 436 | 2.47 | 1.24850 | 1.25200 | 1.24580 | ||
| 1672 | 2008.10.27 11:30 | modify | 436 | 2.47 | 1.24850 | 1.24830 | 1.24580 | ||
| 1673 | 2008.10.27 11:31 | s/l | 436 | 2.47 | 1.24830 | 1.24830 | 1.24580 | 39.58 | 49437.87 |
| 1674 | 2008.10.28 20:45 | buy | 437 | 2.48 | 1.27080 | 0.00000 | 0.00000 | ||
| 1675 | 2008.10.28 20:45 | modify | 437 | 2.48 | 1.27080 | 1.26730 | 1.27350 | ||
| 1676 | 2008.10.28 20:45 | modify | 437 | 2.48 | 1.27080 | 1.27100 | 1.27350 | ||
| 1677 | 2008.10.28 20:50 | close | 437 | 2.48 | 1.27224 | 1.27100 | 1.27350 | 280.70 | 49718.57 |
| 1678 | 2008.10.28 23:20 | buy | 438 | 2.49 | 1.26738 | 0.00000 | 0.00000 | ||
| 1679 | 2008.10.28 23:20 | modify | 438 | 2.49 | 1.26738 | 1.26388 | 1.27008 | ||
| 1680 | 2008.10.28 23:21 | modify | 438 | 2.49 | 1.26738 | 1.26758 | 1.27008 | ||
| 1681 | 2008.10.28 23:22 | s/l | 438 | 2.49 | 1.26758 | 1.26758 | 1.27008 | 39.29 | 49757.86 |
| 1682 | 2008.10.28 23:24 | buy | 439 | 2.49 | 1.26733 | 0.00000 | 0.00000 | ||
| 1683 | 2008.10.28 23:24 | modify | 439 | 2.49 | 1.26733 | 1.26383 | 1.27003 | ||
| 1684 | 2008.10.28 23:26 | modify | 439 | 2.49 | 1.26733 | 1.26753 | 1.27003 | ||
| 1685 | 2008.10.28 23:27 | s/l | 439 | 2.49 | 1.26753 | 1.26753 | 1.27003 | 39.28 | 49797.14 |
| 1686 | 2008.10.28 23:31 | buy | 440 | 2.49 | 1.26790 | 0.00000 | 0.00000 | ||
| 1687 | 2008.10.28 23:31 | modify | 440 | 2.49 | 1.26790 | 1.26440 | 1.27060 | ||
| 1688 | 2008.10.28 23:33 | modify | 440 | 2.49 | 1.26790 | 1.26810 | 1.27060 | ||
| 1689 | 2008.10.28 23:35 | s/l | 440 | 2.49 | 1.26810 | 1.26810 | 1.27060 | 39.28 | 49836.42 |
| 1690 | 2008.10.28 23:35 | buy | 441 | 2.50 | 1.26805 | 0.00000 | 0.00000 | ||
| 1691 | 2008.10.28 23:35 | modify | 441 | 2.50 | 1.26805 | 1.26455 | 1.27075 | ||
| 1692 | 2008.10.28 23:40 | buy | 442 | 4.47 | 1.26770 | 0.00000 | 0.00000 | ||
| 1693 | 2008.10.28 23:40 | modify | 442 | 4.47 | 1.26770 | 1.26420 | 1.27040 | ||
| 1694 | 2008.10.29 00:17 | s/l | 441 | 2.50 | 1.26455 | 1.26455 | 1.27075 | -691.96 | 49144.46 |
| 1695 | 2008.10.29 00:18 | s/l | 442 | 4.47 | 1.26420 | 1.26420 | 1.27040 | -1237.54 | 47906.92 |
| 1696 | 2008.10.30 01:15 | buy | 443 | 2.40 | 1.31450 | 0.00000 | 0.00000 | ||
| 1697 | 2008.10.30 01:15 | modify | 443 | 2.40 | 1.31450 | 1.31100 | 1.31720 | ||
| 1698 | 2008.10.30 01:18 | modify | 443 | 2.40 | 1.31450 | 1.31470 | 1.31720 | ||
| 1699 | 2008.10.30 01:18 | close | 443 | 2.40 | 1.31602 | 1.31470 | 1.31720 | 277.20 | 48184.12 |
| 1700 | 2008.10.30 01:30 | buy | 444 | 2.41 | 1.31740 | 0.00000 | 0.00000 | ||
| 1701 | 2008.10.30 01:30 | modify | 444 | 2.41 | 1.31740 | 1.31390 | 1.32010 | ||
| 1702 | 2008.10.30 01:32 | modify | 444 | 2.41 | 1.31740 | 1.31760 | 1.32010 | ||
| 1703 | 2008.10.30 01:35 | close | 444 | 2.41 | 1.31890 | 1.31760 | 1.32010 | 274.09 | 48458.21 |
| 1704 | 2008.10.30 01:42 | buy | 445 | 2.43 | 1.31700 | 0.00000 | 0.00000 | ||
| 1705 | 2008.10.30 01:42 | modify | 445 | 2.43 | 1.31700 | 1.31350 | 1.31970 | ||
| 1706 | 2008.10.30 01:52 | modify | 445 | 2.43 | 1.31700 | 1.31720 | 1.31970 | ||
| 1707 | 2008.10.30 01:53 | s/l | 445 | 2.43 | 1.31720 | 1.31720 | 1.31970 | 36.90 | 48495.11 |
| 1708 | 2008.10.30 04:16 | buy | 446 | 2.43 | 1.31150 | 0.00000 | 0.00000 | ||
| 1709 | 2008.10.30 04:16 | modify | 446 | 2.43 | 1.31150 | 1.30800 | 1.31420 | ||
| 1710 | 2008.10.30 04:18 | modify | 446 | 2.43 | 1.31150 | 1.31170 | 1.31420 | ||
| 1711 | 2008.10.30 04:20 | s/l | 446 | 2.43 | 1.31170 | 1.31170 | 1.31420 | 37.05 | 48532.16 |
| 1712 | 2008.10.30 04:21 | buy | 447 | 2.43 | 1.31170 | 0.00000 | 0.00000 | ||
| 1713 | 2008.10.30 04:21 | modify | 447 | 2.43 | 1.31170 | 1.30820 | 1.31440 | ||
| 1714 | 2008.10.30 04:25 | buy | 448 | 4.36 | 1.31149 | 0.00000 | 0.00000 | ||
| 1715 | 2008.10.30 04:25 | modify | 448 | 4.36 | 1.31149 | 1.30799 | 1.31419 | ||
| 1716 | 2008.10.30 04:30 | buy | 449 | 3.38 | 1.30949 | 0.00000 | 0.00000 | ||
| 1717 | 2008.10.30 04:30 | modify | 449 | 3.38 | 1.30949 | 1.30599 | 1.31219 | ||
| 1718 | 2008.10.30 04:32 | s/l | 447 | 2.43 | 1.30820 | 1.30820 | 1.31440 | -650.13 | 47882.03 |
| 1719 | 2008.10.30 04:33 | s/l | 448 | 4.36 | 1.30799 | 1.30799 | 1.31419 | -1166.69 | 46715.34 |
| 1720 | 2008.10.30 04:35 | buy | 450 | 3.92 | 1.30690 | 0.00000 | 0.00000 | ||
| 1721 | 2008.10.30 04:35 | modify | 450 | 3.92 | 1.30690 | 1.30340 | 1.30960 | ||
| 1722 | 2008.10.30 04:37 | s/l | 449 | 3.38 | 1.30599 | 1.30599 | 1.31219 | -905.83 | 45809.51 |
| 1723 | 2008.10.30 04:40 | buy | 451 | 3.77 | 1.30620 | 0.00000 | 0.00000 | ||
| 1724 | 2008.10.30 04:40 | modify | 451 | 3.77 | 1.30620 | 1.30270 | 1.30890 | ||
| 1725 | 2008.10.30 04:41 | modify | 451 | 3.77 | 1.30620 | 1.30640 | 1.30890 | ||
| 1726 | 2008.10.30 04:41 | s/l | 451 | 3.77 | 1.30640 | 1.30640 | 1.30890 | 57.72 | 45867.23 |
| 1727 | 2008.10.30 04:41 | buy | 452 | 3.78 | 1.30638 | 0.00000 | 0.00000 | ||
| 1728 | 2008.10.30 04:41 | modify | 452 | 3.78 | 1.30638 | 1.30288 | 1.30908 | ||
| 1729 | 2008.10.30 04:44 | modify | 452 | 3.78 | 1.30638 | 1.30658 | 1.30908 | ||
| 1730 | 2008.10.30 04:46 | s/l | 452 | 3.78 | 1.30658 | 1.30658 | 1.30908 | 57.86 | 45925.09 |
| 1731 | 2008.10.30 04:46 | buy | 453 | 3.79 | 1.30658 | 0.00000 | 0.00000 | ||
| 1732 | 2008.10.30 04:46 | modify | 453 | 3.79 | 1.30658 | 1.30308 | 1.30928 | ||
| 1733 | 2008.10.30 04:50 | modify | 453 | 3.79 | 1.30658 | 1.30678 | 1.30928 | ||
| 1734 | 2008.10.30 04:50 | modify | 450 | 3.92 | 1.30690 | 1.30710 | 1.30960 | ||
| 1735 | 2008.10.30 04:51 | s/l | 450 | 3.92 | 1.30710 | 1.30710 | 1.30960 | 59.98 | 45985.07 |
| 1736 | 2008.10.30 04:52 | s/l | 453 | 3.79 | 1.30678 | 1.30678 | 1.30928 | 58.01 | 46043.08 |
| 1737 | 2008.10.30 04:53 | buy | 454 | 2.31 | 1.30650 | 0.00000 | 0.00000 | ||
| 1738 | 2008.10.30 04:53 | modify | 454 | 2.31 | 1.30650 | 1.30300 | 1.30920 | ||
| 1739 | 2008.10.30 04:55 | buy | 455 | 4.13 | 1.30627 | 0.00000 | 0.00000 | ||
| 1740 | 2008.10.30 04:55 | modify | 455 | 4.13 | 1.30627 | 1.30277 | 1.30897 | ||
| 1741 | 2008.10.30 05:14 | modify | 455 | 4.13 | 1.30627 | 1.30647 | 1.30897 | ||
| 1742 | 2008.10.30 05:21 | modify | 454 | 2.31 | 1.30650 | 1.30670 | 1.30920 | ||
| 1743 | 2008.10.30 05:23 | close | 455 | 4.13 | 1.30860 | 1.30647 | 1.30897 | 735.36 | 46778.44 |
| 1744 | 2008.10.30 05:23 | close | 454 | 2.31 | 1.30860 | 1.30670 | 1.30920 | 370.70 | 47149.14 |
| 1745 | 2008.11.04 01:15 | sell | 456 | 2.36 | 1.26258 | 0.00000 | 0.00000 | ||
| 1746 | 2008.11.04 01:15 | modify | 456 | 2.36 | 1.26258 | 1.26608 | 1.25988 | ||
| 1747 | 2008.11.04 01:17 | modify | 456 | 2.36 | 1.26258 | 1.26238 | 1.25988 | ||
| 1748 | 2008.11.04 01:18 | s/l | 456 | 2.36 | 1.26238 | 1.26238 | 1.25988 | 37.39 | 47186.53 |
| 1749 | 2008.11.04 01:20 | sell | 457 | 2.36 | 1.26320 | 0.00000 | 0.00000 | ||
| 1750 | 2008.11.04 01:20 | modify | 457 | 2.36 | 1.26320 | 1.26670 | 1.26050 | ||
| 1751 | 2008.11.04 01:24 | modify | 457 | 2.36 | 1.26320 | 1.26300 | 1.26050 | ||
| 1752 | 2008.11.04 01:25 | t/p | 457 | 2.36 | 1.26050 | 1.26300 | 1.26050 | 505.60 | 47692.13 |
| 1753 | 2008.11.04 19:15 | buy | 458 | 2.39 | 1.29381 | 0.00000 | 0.00000 | ||
| 1754 | 2008.11.04 19:15 | modify | 458 | 2.39 | 1.29381 | 1.29031 | 1.29651 | ||
| 1755 | 2008.11.04 19:20 | buy | 459 | 4.28 | 1.29360 | 0.00000 | 0.00000 | ||
| 1756 | 2008.11.04 19:20 | modify | 459 | 4.28 | 1.29360 | 1.29010 | 1.29630 | ||
| 1757 | 2008.11.04 19:25 | buy | 460 | 3.41 | 1.29330 | 0.00000 | 0.00000 | ||
| 1758 | 2008.11.04 19:25 | modify | 460 | 3.41 | 1.29330 | 1.28980 | 1.29600 | ||
| 1759 | 2008.11.04 19:30 | buy | 461 | 2.57 | 1.29140 | 0.00000 | 0.00000 | ||
| 1760 | 2008.11.04 19:30 | modify | 461 | 2.57 | 1.29140 | 1.28790 | 1.29410 | ||
| 1761 | 2008.11.04 19:31 | modify | 461 | 2.57 | 1.29140 | 1.29160 | 1.29410 | ||
| 1762 | 2008.11.04 19:37 | close | 461 | 2.57 | 1.29330 | 1.29160 | 1.29410 | 377.56 | 48069.69 |
| 1763 | 2008.11.04 19:39 | modify | 460 | 3.41 | 1.29330 | 1.29350 | 1.29600 | ||
| 1764 | 2008.11.04 19:39 | modify | 459 | 4.28 | 1.29360 | 1.29380 | 1.29630 | ||
| 1765 | 2008.11.04 19:39 | modify | 458 | 2.39 | 1.29381 | 1.29401 | 1.29651 | ||
| 1766 | 2008.11.04 19:43 | close | 460 | 3.41 | 1.29510 | 1.29350 | 1.29600 | 473.94 | 48543.63 |
| 1767 | 2008.11.04 19:43 | close | 459 | 4.28 | 1.29510 | 1.29380 | 1.29630 | 495.71 | 49039.34 |
| 1768 | 2008.11.04 19:43 | close | 458 | 2.39 | 1.29527 | 1.29401 | 1.29651 | 269.40 | 49308.74 |
| 1769 | 2008.11.04 19:45 | buy | 462 | 2.47 | 1.29510 | 0.00000 | 0.00000 | ||
| 1770 | 2008.11.04 19:45 | modify | 462 | 2.47 | 1.29510 | 1.29160 | 1.29780 | ||
| 1771 | 2008.11.04 19:46 | modify | 462 | 2.47 | 1.29510 | 1.29530 | 1.29780 | ||
| 1772 | 2008.11.04 19:48 | s/l | 462 | 2.47 | 1.29530 | 1.29530 | 1.29780 | 38.14 | 49346.88 |
| 1773 | 2008.11.04 19:50 | buy | 463 | 2.47 | 1.29510 | 0.00000 | 0.00000 | ||
| 1774 | 2008.11.04 19:50 | modify | 463 | 2.47 | 1.29510 | 1.29160 | 1.29780 | ||
| 1775 | 2008.11.04 19:55 | buy | 464 | 4.43 | 1.29481 | 0.00000 | 0.00000 | ||
| 1776 | 2008.11.04 19:55 | modify | 464 | 4.43 | 1.29481 | 1.29131 | 1.29751 | ||
| 1777 | 2008.11.04 20:03 | modify | 464 | 4.43 | 1.29481 | 1.29501 | 1.29751 | ||
| 1778 | 2008.11.04 20:03 | modify | 463 | 2.47 | 1.29510 | 1.29530 | 1.29780 | ||
| 1779 | 2008.11.04 20:03 | close | 464 | 4.43 | 1.29636 | 1.29501 | 1.29751 | 529.68 | 49876.56 |
| 1780 | 2008.11.04 20:03 | close | 463 | 2.47 | 1.29653 | 1.29530 | 1.29780 | 272.43 | 50148.99 |
| 1781 | 2008.11.06 21:45 | sell | 465 | 2.51 | 1.27210 | 0.00000 | 0.00000 | ||
| 1782 | 2008.11.06 21:45 | modify | 465 | 2.51 | 1.27210 | 1.27560 | 1.26940 | ||
| 1783 | 2008.11.06 21:50 | sell | 466 | 4.49 | 1.27290 | 0.00000 | 0.00000 | ||
| 1784 | 2008.11.06 21:50 | modify | 466 | 4.49 | 1.27290 | 1.27640 | 1.27020 | ||
| 1785 | 2008.11.06 21:56 | sell | 467 | 3.58 | 1.27310 | 0.00000 | 0.00000 | ||
| 1786 | 2008.11.06 21:56 | modify | 467 | 3.58 | 1.27310 | 1.27660 | 1.27040 | ||
| 1787 | 2008.11.06 21:58 | modify | 467 | 3.58 | 1.27310 | 1.27290 | 1.27040 | ||
| 1788 | 2008.11.06 21:58 | modify | 466 | 4.49 | 1.27290 | 1.27270 | 1.27020 | ||
| 1789 | 2008.11.06 22:01 | s/l | 466 | 4.49 | 1.27270 | 1.27270 | 1.27020 | 70.56 | 50219.55 |
| 1790 | 2008.11.06 22:10 | modify | 465 | 2.51 | 1.27210 | 1.27190 | 1.26940 | ||
| 1791 | 2008.11.06 22:15 | t/p | 467 | 3.58 | 1.27040 | 1.27290 | 1.27040 | 760.92 | 50980.47 |
| 1792 | 2008.11.06 22:20 | close | 465 | 2.51 | 1.27040 | 1.27190 | 1.26940 | 335.88 | 51316.35 |
| 1793 | 2008.11.11 14:30 | sell | 468 | 2.57 | 1.25839 | 0.00000 | 0.00000 | ||
| 1794 | 2008.11.11 14:30 | modify | 468 | 2.57 | 1.25839 | 1.26189 | 1.25569 | ||
| 1795 | 2008.11.11 14:31 | modify | 468 | 2.57 | 1.25839 | 1.25819 | 1.25569 | ||
| 1796 | 2008.11.11 14:34 | s/l | 468 | 2.57 | 1.25819 | 1.25819 | 1.25569 | 40.85 | 51357.20 |
| 1797 | 2008.11.11 14:35 | sell | 469 | 2.57 | 1.25820 | 0.00000 | 0.00000 | ||
| 1798 | 2008.11.11 14:35 | modify | 469 | 2.57 | 1.25820 | 1.26170 | 1.25550 | ||
| 1799 | 2008.11.11 14:37 | modify | 469 | 2.57 | 1.25820 | 1.25800 | 1.25550 | ||
| 1800 | 2008.11.11 14:41 | t/p | 469 | 2.57 | 1.25550 | 1.25800 | 1.25550 | 552.73 | 51909.93 |
| 1801 | 2008.11.11 20:30 | sell | 470 | 2.60 | 1.25580 | 0.00000 | 0.00000 | ||
| 1802 | 2008.11.11 20:30 | modify | 470 | 2.60 | 1.25580 | 1.25930 | 1.25310 | ||
| 1803 | 2008.11.11 20:35 | sell | 471 | 4.64 | 1.25700 | 0.00000 | 0.00000 | ||
| 1804 | 2008.11.11 20:35 | modify | 471 | 4.64 | 1.25700 | 1.26050 | 1.25430 | ||
| 1805 | 2008.11.11 20:42 | sell | 472 | 3.69 | 1.25723 | 0.00000 | 0.00000 | ||
| 1806 | 2008.11.11 20:42 | modify | 472 | 3.69 | 1.25723 | 1.26073 | 1.25453 | ||
| 1807 | 2008.11.11 20:48 | sell | 473 | 2.93 | 1.25748 | 0.00000 | 0.00000 | ||
| 1808 | 2008.11.11 20:48 | modify | 473 | 2.93 | 1.25748 | 1.26098 | 1.25478 | ||
| 1809 | 2008.11.11 20:50 | sell | 474 | 2.23 | 1.25850 | 0.00000 | 0.00000 | ||
| 1810 | 2008.11.11 20:50 | modify | 474 | 2.23 | 1.25850 | 1.26200 | 1.25580 | ||
| 1811 | 2008.11.11 20:57 | modify | 474 | 2.23 | 1.25850 | 1.25830 | 1.25580 | ||
| 1812 | 2008.11.11 20:59 | s/l | 474 | 2.23 | 1.25830 | 1.25830 | 1.25580 | 35.44 | 51945.37 |
| 1813 | 2008.11.11 20:59 | sell | 475 | 2.27 | 1.25820 | 0.00000 | 0.00000 | ||
| 1814 | 2008.11.11 20:59 | modify | 475 | 2.27 | 1.25820 | 1.26170 | 1.25550 | ||
| 1815 | 2008.11.11 21:04 | modify | 475 | 2.27 | 1.25820 | 1.25800 | 1.25550 | ||
| 1816 | 2008.11.11 21:14 | modify | 473 | 2.93 | 1.25748 | 1.25728 | 1.25478 | ||
| 1817 | 2008.11.11 21:15 | modify | 472 | 3.69 | 1.25723 | 1.25703 | 1.25453 | ||
| 1818 | 2008.11.11 21:15 | s/l | 472 | 3.69 | 1.25703 | 1.25703 | 1.25453 | 58.71 | 52004.08 |
| 1819 | 2008.11.11 21:15 | s/l | 473 | 2.93 | 1.25728 | 1.25728 | 1.25478 | 46.61 | 52050.69 |
| 1820 | 2008.11.11 21:16 | close | 475 | 2.27 | 1.25680 | 1.25800 | 1.25550 | 252.86 | 52303.55 |
| 1821 | 2008.11.11 21:27 | modify | 471 | 4.64 | 1.25700 | 1.25680 | 1.25430 | ||
| 1822 | 2008.11.11 21:28 | s/l | 471 | 4.64 | 1.25680 | 1.25680 | 1.25430 | 73.83 | 52377.38 |
| 1823 | 2008.11.11 22:27 | modify | 470 | 2.60 | 1.25580 | 1.25560 | 1.25310 | ||
| 1824 | 2008.11.11 22:30 | close | 470 | 2.60 | 1.25440 | 1.25560 | 1.25310 | 290.18 | 52667.56 |
| 1825 | 2008.11.13 23:45 | buy | 476 | 2.64 | 1.27257 | 0.00000 | 0.00000 | ||
| 1826 | 2008.11.13 23:45 | modify | 476 | 2.64 | 1.27257 | 1.26907 | 1.27527 | ||
| 1827 | 2008.11.13 23:51 | modify | 476 | 2.64 | 1.27257 | 1.27277 | 1.27527 | ||
| 1828 | 2008.11.13 23:56 | s/l | 476 | 2.64 | 1.27277 | 1.27277 | 1.27527 | 41.48 | 52709.04 |
| 1829 | 2008.11.13 23:58 | buy | 477 | 2.64 | 1.27242 | 0.00000 | 0.00000 | ||
| 1830 | 2008.11.13 23:58 | modify | 477 | 2.64 | 1.27242 | 1.26892 | 1.27512 | ||
| 1831 | 2008.11.14 00:00 | modify | 477 | 2.64 | 1.27242 | 1.27262 | 1.27512 | ||
| 1832 | 2008.11.14 00:13 | s/l | 477 | 2.64 | 1.27262 | 1.27262 | 1.27512 | 41.49 | 52750.53 |
| 1833 | 2008.11.16 20:45 | sell | 478 | 2.64 | 1.25616 | 0.00000 | 0.00000 | ||
| 1834 | 2008.11.16 20:45 | modify | 478 | 2.64 | 1.25616 | 1.25966 | 1.25346 | ||
| 1835 | 2008.11.16 20:46 | modify | 478 | 2.64 | 1.25616 | 1.25596 | 1.25346 | ||
| 1836 | 2008.11.16 20:49 | s/l | 478 | 2.64 | 1.25596 | 1.25596 | 1.25346 | 42.03 | 52792.56 |
| 1837 | 2008.11.16 20:50 | sell | 479 | 2.64 | 1.25620 | 0.00000 | 0.00000 | ||
| 1838 | 2008.11.16 20:50 | modify | 479 | 2.64 | 1.25620 | 1.25970 | 1.25350 | ||
| 1839 | 2008.11.16 20:56 | sell | 480 | 4.74 | 1.25650 | 0.00000 | 0.00000 | ||
| 1840 | 2008.11.16 20:56 | modify | 480 | 4.74 | 1.25650 | 1.26000 | 1.25380 | ||
| 1841 | 2008.11.16 20:57 | modify | 480 | 4.74 | 1.25650 | 1.25630 | 1.25380 | ||
| 1842 | 2008.11.16 20:57 | modify | 479 | 2.64 | 1.25620 | 1.25600 | 1.25350 | ||
| 1843 | 2008.11.16 20:57 | close | 480 | 4.74 | 1.25500 | 1.25630 | 1.25380 | 566.53 | 53359.09 |
| 1844 | 2008.11.16 20:58 | s/l | 479 | 2.64 | 1.25600 | 1.25600 | 1.25350 | 42.04 | 53401.13 |
| 1845 | 2008.11.16 20:59 | sell | 481 | 2.68 | 1.25610 | 0.00000 | 0.00000 | ||
| 1846 | 2008.11.16 20:59 | modify | 481 | 2.68 | 1.25610 | 1.25960 | 1.25340 | ||
| 1847 | 2008.11.16 21:00 | sell | 482 | 4.78 | 1.25702 | 0.00000 | 0.00000 | ||
| 1848 | 2008.11.16 21:00 | modify | 482 | 4.78 | 1.25702 | 1.26052 | 1.25432 | ||
| 1849 | 2008.11.16 21:05 | sell | 483 | 3.80 | 1.25740 | 0.00000 | 0.00000 | ||
| 1850 | 2008.11.16 21:05 | modify | 483 | 3.80 | 1.25740 | 1.26090 | 1.25470 | ||
| 1851 | 2008.11.16 21:10 | sell | 484 | 3.01 | 1.25766 | 0.00000 | 0.00000 | ||
| 1852 | 2008.11.16 21:10 | modify | 484 | 3.01 | 1.25766 | 1.26116 | 1.25496 | ||
| 1853 | 2008.11.16 21:16 | modify | 484 | 3.01 | 1.25766 | 1.25746 | 1.25496 | ||
| 1854 | 2008.11.16 21:26 | modify | 483 | 3.80 | 1.25740 | 1.25720 | 1.25470 | ||
| 1855 | 2008.11.16 21:26 | modify | 482 | 4.78 | 1.25702 | 1.25682 | 1.25432 | ||
| 1856 | 2008.11.16 21:28 | s/l | 482 | 4.78 | 1.25682 | 1.25682 | 1.25432 | 76.06 | 53477.19 |
| 1857 | 2008.11.16 21:28 | s/l | 483 | 3.80 | 1.25720 | 1.25720 | 1.25470 | 60.45 | 53537.64 |
| 1858 | 2008.11.16 21:28 | s/l | 484 | 3.01 | 1.25746 | 1.25746 | 1.25496 | 47.87 | 53585.51 |
| 1859 | 2008.11.16 21:32 | modify | 481 | 2.68 | 1.25610 | 1.25590 | 1.25340 | ||
| 1860 | 2008.11.16 21:32 | close | 481 | 2.68 | 1.25469 | 1.25590 | 1.25340 | 301.17 | 53886.68 |
| 1861 | 2008.11.24 19:15 | buy | 485 | 2.70 | 1.28890 | 0.00000 | 0.00000 | ||
| 1862 | 2008.11.24 19:15 | modify | 485 | 2.70 | 1.28890 | 1.28540 | 1.29160 | ||
| 1863 | 2008.11.24 19:26 | modify | 485 | 2.70 | 1.28890 | 1.28910 | 1.29160 | ||
| 1864 | 2008.11.24 19:30 | close | 485 | 2.70 | 1.29050 | 1.28910 | 1.29160 | 334.75 | 54221.43 |
| 1865 | 2008.11.24 19:51 | buy | 486 | 2.72 | 1.28810 | 0.00000 | 0.00000 | ||
| 1866 | 2008.11.24 19:52 | modify | 486 | 2.72 | 1.28810 | 1.28460 | 1.29080 | ||
| 1867 | 2008.11.24 19:55 | buy | 487 | 4.85 | 1.28710 | 0.00000 | 0.00000 | ||
| 1868 | 2008.11.24 19:55 | modify | 487 | 4.85 | 1.28710 | 1.28360 | 1.28980 | ||
| 1869 | 2008.11.24 20:08 | buy | 488 | 3.86 | 1.28689 | 0.00000 | 0.00000 | ||
| 1870 | 2008.11.24 20:08 | modify | 488 | 3.86 | 1.28689 | 1.28339 | 1.28959 | ||
| 1871 | 2008.11.24 20:10 | buy | 489 | 3.01 | 1.28600 | 0.00000 | 0.00000 | ||
| 1872 | 2008.11.24 20:10 | modify | 489 | 3.01 | 1.28600 | 1.28250 | 1.28870 | ||
| 1873 | 2008.11.24 20:24 | modify | 489 | 3.01 | 1.28600 | 1.28620 | 1.28870 | ||
| 1874 | 2008.11.24 20:25 | modify | 488 | 3.86 | 1.28689 | 1.28709 | 1.28959 | ||
| 1875 | 2008.11.24 20:25 | modify | 487 | 4.85 | 1.28710 | 1.28730 | 1.28980 | ||
| 1876 | 2008.11.24 20:33 | close | 489 | 3.01 | 1.28790 | 1.28620 | 1.28870 | 444.06 | 54665.49 |
| 1877 | 2008.11.24 20:38 | s/l | 487 | 4.85 | 1.28730 | 1.28730 | 1.28980 | 75.35 | 54740.84 |
| 1878 | 2008.11.24 20:39 | s/l | 488 | 3.86 | 1.28709 | 1.28709 | 1.28959 | 59.98 | 54800.82 |
| 1879 | 2008.11.24 21:30 | modify | 486 | 2.72 | 1.28810 | 1.28830 | 1.29080 | ||
| 1880 | 2008.11.24 21:36 | s/l | 486 | 2.72 | 1.28830 | 1.28830 | 1.29080 | 42.23 | 54843.05 |
| 1881 | 2008.11.24 22:30 | buy | 490 | 2.75 | 1.28470 | 0.00000 | 0.00000 | ||
| 1882 | 2008.11.24 22:30 | modify | 490 | 2.75 | 1.28470 | 1.28120 | 1.28740 | ||
| 1883 | 2008.11.24 22:42 | buy | 491 | 4.92 | 1.28440 | 0.00000 | 0.00000 | ||
| 1884 | 2008.11.24 22:42 | modify | 491 | 4.92 | 1.28440 | 1.28090 | 1.28710 | ||
| 1885 | 2008.11.24 22:45 | buy | 492 | 3.92 | 1.28420 | 0.00000 | 0.00000 | ||
| 1886 | 2008.11.24 22:45 | modify | 492 | 3.92 | 1.28420 | 1.28070 | 1.28690 | ||
| 1887 | 2008.11.24 22:45 | modify | 492 | 3.92 | 1.28420 | 1.28440 | 1.28690 | ||
| 1888 | 2008.11.24 22:47 | modify | 491 | 4.92 | 1.28440 | 1.28460 | 1.28710 | ||
| 1889 | 2008.11.24 22:47 | modify | 490 | 2.75 | 1.28470 | 1.28490 | 1.28740 | ||
| 1890 | 2008.11.24 22:50 | s/l | 490 | 2.75 | 1.28490 | 1.28490 | 1.28740 | 42.80 | 54885.85 |
| 1891 | 2008.11.24 22:50 | s/l | 491 | 4.92 | 1.28460 | 1.28460 | 1.28710 | 76.60 | 54962.45 |
| 1892 | 2008.11.24 22:52 | s/l | 492 | 3.92 | 1.28440 | 1.28440 | 1.28690 | 61.04 | 55023.49 |
| 1893 | 2008.11.24 22:53 | buy | 493 | 2.76 | 1.28422 | 0.00000 | 0.00000 | ||
| 1894 | 2008.11.24 22:53 | modify | 493 | 2.76 | 1.28422 | 1.28072 | 1.28692 | ||
| 1895 | 2008.11.24 22:55 | buy | 494 | 4.94 | 1.28390 | 0.00000 | 0.00000 | ||
| 1896 | 2008.11.24 22:55 | modify | 494 | 4.94 | 1.28390 | 1.28040 | 1.28660 | ||
| 1897 | 2008.11.24 23:00 | buy | 495 | 3.88 | 1.28290 | 0.00000 | 0.00000 | ||
| 1898 | 2008.11.24 23:00 | modify | 495 | 3.88 | 1.28290 | 1.27940 | 1.28560 | ||
| 1899 | 2008.11.24 23:04 | modify | 495 | 3.88 | 1.28290 | 1.28310 | 1.28560 | ||
| 1900 | 2008.11.24 23:13 | close | 495 | 3.88 | 1.28430 | 1.28310 | 1.28560 | 422.95 | 55446.44 |
| 1901 | 2008.11.24 23:16 | buy | 496 | 3.97 | 1.28365 | 0.00000 | 0.00000 | ||
| 1902 | 2008.11.24 23:16 | modify | 496 | 3.97 | 1.28365 | 1.28015 | 1.28635 | ||
| 1903 | 2008.11.24 23:23 | buy | 497 | 3.15 | 1.28340 | 0.00000 | 0.00000 | ||
| 1904 | 2008.11.24 23:23 | modify | 497 | 3.15 | 1.28340 | 1.27990 | 1.28610 | ||
| 1905 | 2008.11.24 23:28 | modify | 497 | 3.15 | 1.28340 | 1.28360 | 1.28610 | ||
| 1906 | 2008.11.24 23:33 | s/l | 497 | 3.15 | 1.28360 | 1.28360 | 1.28610 | 49.08 | 55495.52 |
| 1907 | 2008.11.24 23:50 | modify | 496 | 3.97 | 1.28365 | 1.28385 | 1.28635 | ||
| 1908 | 2008.11.24 23:51 | modify | 494 | 4.94 | 1.28390 | 1.28410 | 1.28660 | ||
| 1909 | 2008.11.24 23:52 | modify | 493 | 2.76 | 1.28422 | 1.28442 | 1.28692 | ||
| 1910 | 2008.11.24 23:55 | close | 496 | 3.97 | 1.28520 | 1.28385 | 1.28635 | 478.80 | 55974.32 |
| 1911 | 2008.11.25 00:03 | close | 494 | 4.94 | 1.28530 | 1.28410 | 1.28660 | 538.08 | 56512.40 |
| 1912 | 2008.11.25 00:12 | close | 493 | 2.76 | 1.28572 | 1.28442 | 1.28692 | 322.00 | 56834.40 |
| 1913 | 2008.11.25 19:00 | buy | 498 | 2.85 | 1.30320 | 0.00000 | 0.00000 | ||
| 1914 | 2008.11.25 19:00 | modify | 498 | 2.85 | 1.30320 | 1.29970 | 1.30590 | ||
| 1915 | 2008.11.25 19:05 | buy | 499 | 5.08 | 1.30210 | 0.00000 | 0.00000 | ||
| 1916 | 2008.11.25 19:05 | modify | 499 | 5.08 | 1.30210 | 1.29860 | 1.30480 | ||
| 1917 | 2008.11.25 19:10 | buy | 500 | 4.05 | 1.30186 | 0.00000 | 0.00000 | ||
| 1918 | 2008.11.25 19:10 | modify | 500 | 4.05 | 1.30186 | 1.29836 | 1.30456 | ||
| 1919 | 2008.11.25 19:15 | buy | 501 | 3.21 | 1.30160 | 0.00000 | 0.00000 | ||
| 1920 | 2008.11.25 19:15 | modify | 501 | 3.21 | 1.30160 | 1.29810 | 1.30430 | ||
| 1921 | 2008.11.25 19:20 | buy | 502 | 2.47 | 1.30080 | 0.00000 | 0.00000 | ||
| 1922 | 2008.11.25 19:20 | modify | 502 | 2.47 | 1.30080 | 1.29730 | 1.30350 | ||
| 1923 | 2008.11.25 19:31 | modify | 502 | 2.47 | 1.30080 | 1.30100 | 1.30350 | ||
| 1924 | 2008.11.25 19:32 | s/l | 502 | 2.47 | 1.30100 | 1.30100 | 1.30350 | 37.97 | 56872.37 |
| 1925 | 2008.11.25 19:32 | buy | 503 | 2.51 | 1.30109 | 0.00000 | 0.00000 | ||
| 1926 | 2008.11.25 19:32 | modify | 503 | 2.51 | 1.30109 | 1.29759 | 1.30379 | ||
| 1927 | 2008.11.25 19:34 | modify | 503 | 2.51 | 1.30109 | 1.30129 | 1.30379 | ||
| 1928 | 2008.11.25 19:34 | modify | 501 | 3.21 | 1.30160 | 1.30180 | 1.30430 | ||
| 1929 | 2008.11.25 19:34 | modify | 500 | 4.05 | 1.30186 | 1.30206 | 1.30456 | ||
| 1930 | 2008.11.25 19:35 | s/l | 500 | 4.05 | 1.30206 | 1.30206 | 1.30456 | 62.21 | 56934.58 |
| 1931 | 2008.11.25 19:35 | s/l | 501 | 3.21 | 1.30180 | 1.30180 | 1.30430 | 49.32 | 56983.90 |
| 1932 | 2008.11.25 19:40 | close | 503 | 2.51 | 1.30270 | 1.30129 | 1.30379 | 310.21 | 57294.11 |
| 1933 | 2008.11.25 19:41 | modify | 499 | 5.08 | 1.30210 | 1.30230 | 1.30480 | ||
| 1934 | 2008.11.25 19:42 | s/l | 499 | 5.08 | 1.30230 | 1.30230 | 1.30480 | 78.03 | 57372.14 |
| 1935 | 2008.11.25 21:50 | s/l | 498 | 2.85 | 1.29970 | 1.29970 | 1.30590 | -767.66 | 56604.48 |
| 1936 | 2008.11.30 22:15 | sell | 504 | 2.84 | 1.26720 | 0.00000 | 0.00000 | ||
| 1937 | 2008.11.30 22:15 | modify | 504 | 2.84 | 1.26720 | 1.27070 | 1.26450 | ||
| 1938 | 2008.11.30 22:34 | modify | 504 | 2.84 | 1.26720 | 1.26700 | 1.26450 | ||
| 1939 | 2008.11.30 23:09 | s/l | 504 | 2.84 | 1.26700 | 1.26700 | 1.26450 | 44.83 | 56649.31 |
| 1940 | 2008.11.30 23:45 | sell | 505 | 2.84 | 1.26855 | 0.00000 | 0.00000 | ||
| 1941 | 2008.11.30 23:45 | modify | 505 | 2.84 | 1.26855 | 1.27205 | 1.26585 | ||
| 1942 | 2008.11.30 23:48 | modify | 505 | 2.84 | 1.26855 | 1.26835 | 1.26585 | ||
| 1943 | 2008.11.30 23:51 | s/l | 505 | 2.84 | 1.26835 | 1.26835 | 1.26585 | 44.79 | 56694.10 |
| 1944 | 2008.11.30 23:54 | sell | 506 | 2.84 | 1.26870 | 0.00000 | 0.00000 | ||
| 1945 | 2008.11.30 23:54 | modify | 506 | 2.84 | 1.26870 | 1.27220 | 1.26600 | ||
| 1946 | 2008.12.01 00:07 | sell | 507 | 5.09 | 1.26900 | 0.00000 | 0.00000 | ||
| 1947 | 2008.12.01 00:07 | modify | 507 | 5.09 | 1.26900 | 1.27250 | 1.26630 | ||
| 1948 | 2008.12.01 00:14 | modify | 507 | 5.09 | 1.26900 | 1.26880 | 1.26630 | ||
| 1949 | 2008.12.01 00:17 | modify | 506 | 2.84 | 1.26870 | 1.26850 | 1.26600 | ||
| 1950 | 2008.12.01 00:24 | s/l | 506 | 2.84 | 1.26850 | 1.26850 | 1.26600 | 44.78 | 56738.88 |
| 1951 | 2008.12.01 00:25 | s/l | 507 | 5.09 | 1.26880 | 1.26880 | 1.26630 | 80.23 | 56819.11 |
| 1952 | 2008.12.01 00:25 | sell | 508 | 2.85 | 1.26877 | 0.00000 | 0.00000 | ||
| 1953 | 2008.12.01 00:25 | modify | 508 | 2.85 | 1.26877 | 1.27227 | 1.26607 | ||
| 1954 | 2008.12.01 00:31 | modify | 508 | 2.85 | 1.26877 | 1.26857 | 1.26607 | ||
| 1955 | 2008.12.01 00:34 | close | 508 | 2.85 | 1.26730 | 1.26857 | 1.26607 | 330.58 | 57149.69 |
| 1956 | 2008.12.04 15:15 | buy | 509 | 2.86 | 1.27670 | 0.00000 | 0.00000 | ||
| 1957 | 2008.12.04 15:15 | modify | 509 | 2.86 | 1.27670 | 1.27320 | 1.27940 | ||
| 1958 | 2008.12.04 15:18 | modify | 509 | 2.86 | 1.27670 | 1.27690 | 1.27940 | ||
| 1959 | 2008.12.04 15:19 | s/l | 509 | 2.86 | 1.27690 | 1.27690 | 1.27940 | 44.80 | 57194.49 |
| 1960 | 2008.12.04 15:20 | buy | 510 | 2.86 | 1.27660 | 0.00000 | 0.00000 | ||
| 1961 | 2008.12.04 15:20 | modify | 510 | 2.86 | 1.27660 | 1.27310 | 1.27930 | ||
| 1962 | 2008.12.04 15:20 | modify | 510 | 2.86 | 1.27660 | 1.27680 | 1.27930 | ||
| 1963 | 2008.12.04 15:25 | close | 510 | 2.86 | 1.27814 | 1.27680 | 1.27930 | 344.59 | 57539.08 |
| 1964 | 2008.12.08 05:45 | buy | 511 | 2.88 | 1.28660 | 0.00000 | 0.00000 | ||
| 1965 | 2008.12.08 05:45 | modify | 511 | 2.88 | 1.28660 | 1.28310 | 1.28930 | ||
| 1966 | 2008.12.08 05:47 | modify | 511 | 2.88 | 1.28660 | 1.28680 | 1.28930 | ||
| 1967 | 2008.12.08 05:51 | s/l | 511 | 2.88 | 1.28680 | 1.28680 | 1.28930 | 44.76 | 57583.84 |
| 1968 | 2008.12.08 07:04 | buy | 512 | 2.88 | 1.28666 | 0.00000 | 0.00000 | ||
| 1969 | 2008.12.08 07:04 | modify | 512 | 2.88 | 1.28666 | 1.28316 | 1.28936 | ||
| 1970 | 2008.12.08 07:31 | buy | 513 | 5.14 | 1.28520 | 0.00000 | 0.00000 | ||
| 1971 | 2008.12.08 07:31 | modify | 513 | 5.14 | 1.28520 | 1.28170 | 1.28790 | ||
| 1972 | 2008.12.08 07:36 | modify | 513 | 5.14 | 1.28520 | 1.28540 | 1.28790 | ||
| 1973 | 2008.12.08 07:44 | s/l | 513 | 5.14 | 1.28540 | 1.28540 | 1.28790 | 79.98 | 57663.82 |
| 1974 | 2008.12.08 08:27 | modify | 512 | 2.88 | 1.28666 | 1.28686 | 1.28936 | ||
| 1975 | 2008.12.08 08:30 | s/l | 512 | 2.88 | 1.28686 | 1.28686 | 1.28936 | 44.76 | 57708.58 |
| 1976 | 2008.12.08 19:00 | buy | 514 | 2.89 | 1.29120 | 0.00000 | 0.00000 | ||
| 1977 | 2008.12.08 19:00 | modify | 514 | 2.89 | 1.29120 | 1.28770 | 1.29390 | ||
| 1978 | 2008.12.08 19:13 | modify | 514 | 2.89 | 1.29120 | 1.29140 | 1.29390 | ||
| 1979 | 2008.12.08 19:34 | close | 514 | 2.89 | 1.29260 | 1.29140 | 1.29390 | 313.01 | 58021.59 |
| 1980 | 2008.12.11 04:00 | buy | 515 | 2.91 | 1.30910 | 0.00000 | 0.00000 | ||
| 1981 | 2008.12.11 04:00 | modify | 515 | 2.91 | 1.30910 | 1.30560 | 1.31180 | ||
| 1982 | 2008.12.11 04:05 | modify | 515 | 2.91 | 1.30910 | 1.30930 | 1.31180 | ||
| 1983 | 2008.12.11 04:08 | s/l | 515 | 2.91 | 1.30930 | 1.30930 | 1.31180 | 44.45 | 58066.04 |
| 1984 | 2008.12.11 19:15 | buy | 516 | 2.91 | 1.33159 | 0.00000 | 0.00000 | ||
| 1985 | 2008.12.11 19:15 | modify | 516 | 2.91 | 1.33159 | 1.32809 | 1.33429 | ||
| 1986 | 2008.12.11 19:23 | buy | 517 | 5.21 | 1.33130 | 0.00000 | 0.00000 | ||
| 1987 | 2008.12.11 19:23 | modify | 517 | 5.21 | 1.33130 | 1.32780 | 1.33400 | ||
| 1988 | 2008.12.11 19:24 | modify | 517 | 5.21 | 1.33130 | 1.33150 | 1.33400 | ||
| 1989 | 2008.12.11 19:27 | s/l | 517 | 5.21 | 1.33150 | 1.33150 | 1.33400 | 78.26 | 58144.30 |
| 1990 | 2008.12.11 19:45 | modify | 516 | 2.91 | 1.33159 | 1.33179 | 1.33429 | ||
| 1991 | 2008.12.11 19:48 | s/l | 516 | 2.91 | 1.33179 | 1.33179 | 1.33429 | 43.70 | 58188.00 |
| 1992 | 2008.12.15 03:01 | buy | 518 | 2.91 | 1.34400 | 0.00000 | 0.00000 | ||
| 1993 | 2008.12.15 03:01 | modify | 518 | 2.91 | 1.34400 | 1.34050 | 1.34670 | ||
| 1994 | 2008.12.15 03:04 | modify | 518 | 2.91 | 1.34400 | 1.34420 | 1.34670 | ||
| 1995 | 2008.12.15 03:04 | close | 518 | 2.91 | 1.34560 | 1.34420 | 1.34670 | 346.02 | 58534.02 |
| 1996 | 2008.12.15 03:15 | buy | 519 | 2.93 | 1.34450 | 0.00000 | 0.00000 | ||
| 1997 | 2008.12.15 03:15 | modify | 519 | 2.93 | 1.34450 | 1.34100 | 1.34720 | ||
| 1998 | 2008.12.15 03:20 | buy | 520 | 5.25 | 1.34410 | 0.00000 | 0.00000 | ||
| 1999 | 2008.12.15 03:20 | modify | 520 | 5.25 | 1.34410 | 1.34060 | 1.34680 | ||
| 2000 | 2008.12.15 03:25 | buy | 521 | 4.15 | 1.34340 | 0.00000 | 0.00000 | ||
| 2001 | 2008.12.15 03:25 | modify | 521 | 4.15 | 1.34340 | 1.33990 | 1.34610 | ||
| 2002 | 2008.12.15 03:30 | modify | 521 | 4.15 | 1.34340 | 1.34360 | 1.34610 | ||
| 2003 | 2008.12.15 03:30 | s/l | 521 | 4.15 | 1.34360 | 1.34360 | 1.34610 | 61.77 | 58595.79 |
| 2004 | 2008.12.15 03:30 | buy | 522 | 4.18 | 1.34370 | 0.00000 | 0.00000 | ||
| 2005 | 2008.12.15 03:30 | modify | 522 | 4.18 | 1.34370 | 1.34020 | 1.34640 | ||
| 2006 | 2008.12.15 03:32 | modify | 522 | 4.18 | 1.34370 | 1.34390 | 1.34640 | ||
| 2007 | 2008.12.15 03:33 | modify | 520 | 5.25 | 1.34410 | 1.34430 | 1.34680 | ||
| 2008 | 2008.12.15 03:34 | modify | 519 | 2.93 | 1.34450 | 1.34470 | 1.34720 | ||
| 2009 | 2008.12.15 03:35 | s/l | 519 | 2.93 | 1.34470 | 1.34470 | 1.34720 | 43.59 | 58639.38 |
| 2010 | 2008.12.15 03:38 | close | 522 | 4.18 | 1.34510 | 1.34390 | 1.34640 | 435.06 | 59074.44 |
| 2011 | 2008.12.15 03:40 | t/p | 520 | 5.25 | 1.34680 | 1.34430 | 1.34680 | 1052.47 | 60126.91 |
| 2012 | 2008.12.16 01:30 | buy | 523 | 3.01 | 1.37060 | 0.00000 | 0.00000 | ||
| 2013 | 2008.12.16 01:30 | modify | 523 | 3.01 | 1.37060 | 1.36710 | 1.37330 | ||
| 2014 | 2008.12.16 01:34 | modify | 523 | 3.01 | 1.37060 | 1.37080 | 1.37330 | ||
| 2015 | 2008.12.16 01:41 | s/l | 523 | 3.01 | 1.37080 | 1.37080 | 1.37330 | 43.92 | 60170.83 |
| 2016 | 2008.12.16 02:30 | buy | 524 | 3.01 | 1.36900 | 0.00000 | 0.00000 | ||
| 2017 | 2008.12.16 02:30 | modify | 524 | 3.01 | 1.36900 | 1.36550 | 1.37170 | ||
| 2018 | 2008.12.16 02:35 | buy | 525 | 5.37 | 1.36750 | 0.00000 | 0.00000 | ||
| 2019 | 2008.12.16 02:35 | modify | 525 | 5.37 | 1.36750 | 1.36400 | 1.37020 | ||
| 2020 | 2008.12.16 02:36 | modify | 525 | 5.37 | 1.36750 | 1.36770 | 1.37020 | ||
| 2021 | 2008.12.16 02:40 | s/l | 525 | 5.37 | 1.36770 | 1.36770 | 1.37020 | 78.53 | 60249.36 |
| 2022 | 2008.12.16 02:40 | buy | 526 | 5.39 | 1.36780 | 0.00000 | 0.00000 | ||
| 2023 | 2008.12.16 02:40 | modify | 526 | 5.39 | 1.36780 | 1.36430 | 1.37050 | ||
| 2024 | 2008.12.16 02:46 | modify | 526 | 5.39 | 1.36780 | 1.36800 | 1.37050 | ||
| 2025 | 2008.12.16 02:48 | close | 526 | 5.39 | 1.36950 | 1.36800 | 1.37050 | 669.08 | 60918.44 |
| 2026 | 2008.12.16 02:49 | modify | 524 | 3.01 | 1.36900 | 1.36920 | 1.37170 | ||
| 2027 | 2008.12.16 03:00 | close | 524 | 3.01 | 1.37060 | 1.36920 | 1.37170 | 351.38 | 61269.82 |
| 2028 | 2008.12.17 02:15 | buy | 527 | 3.07 | 1.40324 | 0.00000 | 0.00000 | ||
| 2029 | 2008.12.17 02:15 | modify | 527 | 3.07 | 1.40324 | 1.39974 | 1.40594 | ||
| 2030 | 2008.12.17 02:20 | modify | 527 | 3.07 | 1.40324 | 1.40344 | 1.40594 | ||
| 2031 | 2008.12.17 02:23 | close | 527 | 3.07 | 1.40470 | 1.40344 | 1.40594 | 319.09 | 61588.91 |
| 2032 | 2008.12.17 07:30 | buy | 528 | 3.08 | 1.40660 | 0.00000 | 0.00000 | ||
| 2033 | 2008.12.17 07:30 | modify | 528 | 3.08 | 1.40660 | 1.40310 | 1.40930 | ||
| 2034 | 2008.12.17 07:35 | buy | 529 | 5.49 | 1.40440 | 0.00000 | 0.00000 | ||
| 2035 | 2008.12.17 07:35 | modify | 529 | 5.49 | 1.40440 | 1.40090 | 1.40710 | ||
| 2036 | 2008.12.17 07:40 | buy | 530 | 4.37 | 1.40420 | 0.00000 | 0.00000 | ||
| 2037 | 2008.12.17 07:40 | modify | 530 | 4.37 | 1.40420 | 1.40070 | 1.40690 | ||
| 2038 | 2008.12.17 07:42 | s/l | 528 | 3.08 | 1.40310 | 1.40310 | 1.40930 | -768.30 | 60820.61 |
| 2039 | 2008.12.17 07:45 | buy | 531 | 4.05 | 1.40360 | 0.00000 | 0.00000 | ||
| 2040 | 2008.12.17 07:45 | modify | 531 | 4.05 | 1.40360 | 1.40010 | 1.40630 | ||
| 2041 | 2008.12.17 07:50 | buy | 532 | 3.21 | 1.40330 | 0.00000 | 0.00000 | ||
| 2042 | 2008.12.17 07:51 | modify | 532 | 3.21 | 1.40330 | 1.39980 | 1.40600 | ||
| 2043 | 2008.12.17 07:53 | modify | 532 | 3.21 | 1.40330 | 1.40350 | 1.40600 | ||
| 2044 | 2008.12.17 07:54 | modify | 531 | 4.05 | 1.40360 | 1.40380 | 1.40630 | ||
| 2045 | 2008.12.17 07:54 | modify | 530 | 4.37 | 1.40420 | 1.40440 | 1.40690 | ||
| 2046 | 2008.12.17 07:54 | modify | 529 | 5.49 | 1.40440 | 1.40460 | 1.40710 | ||
| 2047 | 2008.12.17 07:55 | s/l | 529 | 5.49 | 1.40460 | 1.40460 | 1.40710 | 78.18 | 60898.79 |
| 2048 | 2008.12.17 07:56 | s/l | 530 | 4.37 | 1.40440 | 1.40440 | 1.40690 | 62.23 | 60961.02 |
| 2049 | 2008.12.17 07:56 | close | 532 | 3.21 | 1.40474 | 1.40350 | 1.40600 | 329.06 | 61290.08 |
| 2050 | 2008.12.17 07:56 | close | 531 | 4.05 | 1.40510 | 1.40380 | 1.40630 | 432.35 | 61722.43 |
| 2051 | 2008.12.17 08:00 | buy | 533 | 3.09 | 1.40600 | 0.00000 | 0.00000 | ||
| 2052 | 2008.12.17 08:00 | modify | 533 | 3.09 | 1.40600 | 1.40250 | 1.40870 | ||
| 2053 | 2008.12.17 08:05 | buy | 534 | 5.53 | 1.40510 | 0.00000 | 0.00000 | ||
| 2054 | 2008.12.17 08:05 | modify | 534 | 5.53 | 1.40510 | 1.40160 | 1.40780 | ||
| 2055 | 2008.12.17 08:08 | modify | 534 | 5.53 | 1.40510 | 1.40530 | 1.40780 | ||
| 2056 | 2008.12.17 08:09 | s/l | 534 | 5.53 | 1.40530 | 1.40530 | 1.40780 | 78.71 | 61801.14 |
| 2057 | 2008.12.17 08:09 | buy | 535 | 5.54 | 1.40528 | 0.00000 | 0.00000 | ||
| 2058 | 2008.12.17 08:09 | modify | 535 | 5.54 | 1.40528 | 1.40178 | 1.40798 | ||
| 2059 | 2008.12.17 08:10 | buy | 536 | 4.41 | 1.40493 | 0.00000 | 0.00000 | ||
| 2060 | 2008.12.17 08:10 | modify | 536 | 4.41 | 1.40493 | 1.40143 | 1.40763 | ||
| 2061 | 2008.12.17 08:13 | modify | 536 | 4.41 | 1.40493 | 1.40513 | 1.40763 | ||
| 2062 | 2008.12.17 08:15 | modify | 535 | 5.54 | 1.40528 | 1.40548 | 1.40798 | ||
| 2063 | 2008.12.17 08:15 | close | 536 | 4.41 | 1.40633 | 1.40513 | 1.40763 | 439.02 | 62240.16 |
| 2064 | 2008.12.17 08:16 | modify | 533 | 3.09 | 1.40600 | 1.40620 | 1.40870 | ||
| 2065 | 2008.12.17 08:19 | t/p | 535 | 5.54 | 1.40798 | 1.40548 | 1.40798 | 1062.29 | 63302.45 |
| 2066 | 2008.12.17 08:19 | t/p | 533 | 3.09 | 1.40870 | 1.40620 | 1.40870 | 592.22 | 63894.67 |
| 2067 | 2008.12.18 02:16 | buy | 537 | 3.20 | 1.43900 | 0.00000 | 0.00000 | ||
| 2068 | 2008.12.18 02:16 | modify | 537 | 3.20 | 1.43900 | 1.43550 | 1.44170 | ||
| 2069 | 2008.12.18 02:20 | buy | 538 | 5.69 | 1.43680 | 0.00000 | 0.00000 | ||
| 2070 | 2008.12.18 02:20 | modify | 538 | 5.69 | 1.43680 | 1.43330 | 1.43950 | ||
| 2071 | 2008.12.18 02:20 | s/l | 537 | 3.20 | 1.43550 | 1.43550 | 1.44170 | -780.29 | 63114.38 |
| 2072 | 2008.12.18 02:24 | modify | 538 | 5.69 | 1.43680 | 1.43700 | 1.43950 | ||
| 2073 | 2008.12.18 02:24 | close | 538 | 5.69 | 1.43826 | 1.43700 | 1.43950 | 577.60 | 63691.98 |
| 2074 | 2008.12.18 02:25 | buy | 539 | 3.19 | 1.43810 | 0.00000 | 0.00000 | ||
| 2075 | 2008.12.18 02:25 | modify | 539 | 3.19 | 1.43810 | 1.43460 | 1.44080 | ||
| 2076 | 2008.12.18 02:30 | buy | 540 | 5.69 | 1.43670 | 0.00000 | 0.00000 | ||
| 2077 | 2008.12.18 02:30 | modify | 540 | 5.69 | 1.43670 | 1.43320 | 1.43940 | ||
| 2078 | 2008.12.18 02:30 | modify | 540 | 5.69 | 1.43670 | 1.43690 | 1.43940 | ||
| 2079 | 2008.12.18 02:40 | s/l | 540 | 5.69 | 1.43690 | 1.43690 | 1.43940 | 79.20 | 63771.18 |
| 2080 | 2008.12.18 02:40 | buy | 541 | 5.70 | 1.43686 | 0.00000 | 0.00000 | ||
| 2081 | 2008.12.18 02:40 | modify | 541 | 5.70 | 1.43686 | 1.43336 | 1.43956 | ||
| 2082 | 2008.12.18 02:42 | modify | 541 | 5.70 | 1.43686 | 1.43706 | 1.43956 | ||
| 2083 | 2008.12.18 02:47 | s/l | 541 | 5.70 | 1.43706 | 1.43706 | 1.43956 | 79.33 | 63850.51 |
| 2084 | 2008.12.18 02:47 | buy | 542 | 5.72 | 1.43714 | 0.00000 | 0.00000 | ||
| 2085 | 2008.12.18 02:47 | modify | 542 | 5.72 | 1.43714 | 1.43364 | 1.43984 | ||
| 2086 | 2008.12.18 02:52 | modify | 542 | 5.72 | 1.43714 | 1.43734 | 1.43984 | ||
| 2087 | 2008.12.18 02:53 | modify | 539 | 3.19 | 1.43810 | 1.43830 | 1.44080 | ||
| 2088 | 2008.12.18 02:53 | t/p | 542 | 5.72 | 1.43984 | 1.43734 | 1.43984 | 1072.55 | 64923.06 |
| 2089 | 2008.12.18 02:53 | t/p | 539 | 3.19 | 1.44080 | 1.43830 | 1.44080 | 597.79 | 65520.85 |
| 2090 | 2008.12.18 09:22 | buy | 543 | 3.28 | 1.45240 | 0.00000 | 0.00000 | ||
| 2091 | 2008.12.18 09:22 | modify | 543 | 3.28 | 1.45240 | 1.44890 | 1.45510 | ||
| 2092 | 2008.12.18 09:23 | s/l | 543 | 3.28 | 1.44890 | 1.44890 | 1.45510 | -792.42 | 64728.43 |
| 2093 | 2008.12.18 09:24 | buy | 544 | 3.24 | 1.44840 | 0.00000 | 0.00000 | ||
| 2094 | 2008.12.18 09:24 | modify | 544 | 3.24 | 1.44840 | 1.44490 | 1.45110 | ||
| 2095 | 2008.12.18 09:25 | buy | 545 | 5.80 | 1.44760 | 0.00000 | 0.00000 | ||
| 2096 | 2008.12.18 09:25 | modify | 545 | 5.80 | 1.44760 | 1.44410 | 1.45030 | ||
| 2097 | 2008.12.18 09:25 | modify | 545 | 5.80 | 1.44760 | 1.44780 | 1.45030 | ||
| 2098 | 2008.12.18 09:25 | close | 545 | 5.80 | 1.44908 | 1.44780 | 1.45030 | 592.38 | 65320.81 |
| 2099 | 2008.12.18 09:25 | modify | 544 | 3.24 | 1.44840 | 1.44860 | 1.45110 | ||
| 2100 | 2008.12.18 09:25 | s/l | 544 | 3.24 | 1.44860 | 1.44860 | 1.45110 | 44.76 | 65365.57 |
| 2101 | 2008.12.18 09:26 | buy | 546 | 3.27 | 1.44820 | 0.00000 | 0.00000 | ||
| 2102 | 2008.12.18 09:26 | modify | 546 | 3.27 | 1.44820 | 1.44470 | 1.45090 | ||
| 2103 | 2008.12.18 09:26 | modify | 546 | 3.27 | 1.44820 | 1.44840 | 1.45090 | ||
| 2104 | 2008.12.18 09:30 | close | 546 | 3.27 | 1.44970 | 1.44840 | 1.45090 | 338.35 | 65703.92 |
| 2105 | 2008.12.18 09:31 | buy | 547 | 3.29 | 1.44820 | 0.00000 | 0.00000 | ||
| 2106 | 2008.12.18 09:31 | modify | 547 | 3.29 | 1.44820 | 1.44470 | 1.45090 | ||
| 2107 | 2008.12.18 09:35 | buy | 548 | 5.85 | 1.44580 | 0.00000 | 0.00000 | ||
| 2108 | 2008.12.18 09:35 | modify | 548 | 5.85 | 1.44580 | 1.44230 | 1.44850 | ||
| 2109 | 2008.12.18 09:35 | s/l | 547 | 3.29 | 1.44470 | 1.44470 | 1.45090 | -797.05 | 64906.87 |
| 2110 | 2008.12.18 09:35 | modify | 548 | 5.85 | 1.44580 | 1.44600 | 1.44850 | ||
| 2111 | 2008.12.18 09:38 | close | 548 | 5.85 | 1.44720 | 1.44600 | 1.44850 | 565.92 | 65472.79 |
| 2112 | 2008.12.18 09:38 | buy | 549 | 3.28 | 1.44730 | 0.00000 | 0.00000 | ||
| 2113 | 2008.12.18 09:38 | modify | 549 | 3.28 | 1.44730 | 1.44380 | 1.45000 | ||
| 2114 | 2008.12.18 09:39 | modify | 549 | 3.28 | 1.44730 | 1.44750 | 1.45000 | ||
| 2115 | 2008.12.18 09:40 | s/l | 549 | 3.28 | 1.44750 | 1.44750 | 1.45000 | 45.32 | 65518.11 |
| 2116 | 2008.12.18 09:41 | buy | 550 | 3.28 | 1.44770 | 0.00000 | 0.00000 | ||
| 2117 | 2008.12.18 09:41 | modify | 550 | 3.28 | 1.44770 | 1.44420 | 1.45040 | ||
| 2118 | 2008.12.18 09:41 | modify | 550 | 3.28 | 1.44770 | 1.44790 | 1.45040 | ||
| 2119 | 2008.12.18 09:41 | s/l | 550 | 3.28 | 1.44790 | 1.44790 | 1.45040 | 45.31 | 65563.42 |
| 2120 | 2008.12.18 09:42 | buy | 551 | 3.28 | 1.44740 | 0.00000 | 0.00000 | ||
| 2121 | 2008.12.18 09:42 | modify | 551 | 3.28 | 1.44740 | 1.44390 | 1.45010 | ||
| 2122 | 2008.12.18 09:45 | buy | 552 | 5.87 | 1.44648 | 0.00000 | 0.00000 | ||
| 2123 | 2008.12.18 09:45 | modify | 552 | 5.87 | 1.44648 | 1.44298 | 1.44918 | ||
| 2124 | 2008.12.18 09:45 | s/l | 551 | 3.28 | 1.44390 | 1.44390 | 1.45010 | -795.12 | 64768.30 |
| 2125 | 2008.12.18 09:46 | s/l | 552 | 5.87 | 1.44298 | 1.44298 | 1.44918 | -1423.86 | 63344.44 |
| 2126 | 2008.12.18 09:47 | buy | 553 | 3.17 | 1.44260 | 0.00000 | 0.00000 | ||
| 2127 | 2008.12.18 09:47 | modify | 553 | 3.17 | 1.44260 | 1.43910 | 1.44530 | ||
| 2128 | 2008.12.18 09:48 | s/l | 553 | 3.17 | 1.43910 | 1.43910 | 1.44530 | -770.97 | 62573.47 |
| 2129 | 2008.12.18 09:49 | buy | 554 | 3.13 | 1.44030 | 0.00000 | 0.00000 | ||
| 2130 | 2008.12.18 09:49 | modify | 554 | 3.13 | 1.44030 | 1.43680 | 1.44300 | ||
| 2131 | 2008.12.18 09:49 | modify | 554 | 3.13 | 1.44030 | 1.44050 | 1.44300 | ||
| 2132 | 2008.12.18 09:49 | close | 554 | 3.13 | 1.44181 | 1.44050 | 1.44300 | 327.80 | 62901.27 |
| 2133 | 2008.12.18 09:50 | buy | 555 | 3.15 | 1.44210 | 0.00000 | 0.00000 | ||
| 2134 | 2008.12.18 09:50 | modify | 555 | 3.15 | 1.44210 | 1.43860 | 1.44480 | ||
| 2135 | 2008.12.18 09:51 | modify | 555 | 3.15 | 1.44210 | 1.44230 | 1.44480 | ||
| 2136 | 2008.12.18 09:51 | s/l | 555 | 3.15 | 1.44230 | 1.44230 | 1.44480 | 43.68 | 62944.95 |
| 2137 | 2008.12.18 09:52 | buy | 556 | 3.15 | 1.44220 | 0.00000 | 0.00000 | ||
| 2138 | 2008.12.18 09:52 | modify | 556 | 3.15 | 1.44220 | 1.43870 | 1.44490 | ||
| 2139 | 2008.12.18 09:55 | buy | 557 | 5.63 | 1.44110 | 0.00000 | 0.00000 | ||
| 2140 | 2008.12.18 09:55 | modify | 557 | 5.63 | 1.44110 | 1.43760 | 1.44380 | ||
| 2141 | 2008.12.18 10:00 | modify | 557 | 5.63 | 1.44110 | 1.44130 | 1.44380 | ||
| 2142 | 2008.12.18 10:01 | modify | 556 | 3.15 | 1.44220 | 1.44240 | 1.44490 | ||
| 2143 | 2008.12.18 10:01 | t/p | 557 | 5.63 | 1.44380 | 1.44130 | 1.44380 | 1052.71 | 63997.66 |
| 2144 | 2008.12.18 10:02 | s/l | 556 | 3.15 | 1.44240 | 1.44240 | 1.44490 | 43.68 | 64041.34 |
| 2145 | 2008.12.18 18:15 | sell | 558 | 3.21 | 1.42870 | 0.00000 | 0.00000 | ||
| 2146 | 2008.12.18 18:15 | modify | 558 | 3.21 | 1.42870 | 1.43220 | 1.42600 | ||
| 2147 | 2008.12.18 18:20 | sell | 559 | 5.74 | 1.42940 | 0.00000 | 0.00000 | ||
| 2148 | 2008.12.18 18:20 | modify | 559 | 5.74 | 1.42940 | 1.43290 | 1.42670 | ||
| 2149 | 2008.12.18 18:48 | modify | 559 | 5.74 | 1.42940 | 1.42920 | 1.42670 | ||
| 2150 | 2008.12.18 18:49 | modify | 558 | 3.21 | 1.42870 | 1.42850 | 1.42600 | ||
| 2151 | 2008.12.18 18:51 | close | 559 | 5.74 | 1.42800 | 1.42920 | 1.42670 | 562.75 | 64604.09 |
| 2152 | 2008.12.18 18:54 | s/l | 558 | 3.21 | 1.42850 | 1.42850 | 1.42600 | 44.94 | 64649.03 |
| 2153 | 2008.12.19 16:00 | sell | 560 | 3.24 | 1.39214 | 0.00000 | 0.00000 | ||
| 2154 | 2008.12.19 16:00 | modify | 560 | 3.24 | 1.39214 | 1.39564 | 1.38944 | ||
| 2155 | 2008.12.19 16:12 | modify | 560 | 3.24 | 1.39214 | 1.39194 | 1.38944 | ||
| 2156 | 2008.12.19 16:12 | s/l | 560 | 3.24 | 1.39194 | 1.39194 | 1.38944 | 46.56 | 64695.59 |
| 2157 | 2008.12.19 16:14 | sell | 561 | 3.24 | 1.39280 | 0.00000 | 0.00000 | ||
| 2158 | 2008.12.19 16:14 | modify | 561 | 3.24 | 1.39280 | 1.39630 | 1.39010 | ||
| 2159 | 2008.12.19 16:15 | modify | 561 | 3.24 | 1.39280 | 1.39260 | 1.39010 | ||
| 2160 | 2008.12.19 16:19 | s/l | 561 | 3.24 | 1.39260 | 1.39260 | 1.39010 | 46.51 | 64742.10 |
| 2161 | 2008.12.19 16:19 | sell | 562 | 3.24 | 1.39320 | 0.00000 | 0.00000 | ||
| 2162 | 2008.12.19 16:19 | modify | 562 | 3.24 | 1.39320 | 1.39670 | 1.39050 | ||
| 2163 | 2008.12.19 16:21 | sell | 563 | 5.81 | 1.39345 | 0.00000 | 0.00000 | ||
| 2164 | 2008.12.19 16:21 | modify | 563 | 5.81 | 1.39345 | 1.39695 | 1.39075 | ||
| 2165 | 2008.12.19 16:24 | modify | 563 | 5.81 | 1.39345 | 1.39325 | 1.39075 | ||
| 2166 | 2008.12.19 16:25 | s/l | 563 | 5.81 | 1.39325 | 1.39325 | 1.39075 | 83.40 | 64825.50 |
| 2167 | 2008.12.19 16:25 | sell | 564 | 5.82 | 1.39350 | 0.00000 | 0.00000 | ||
| 2168 | 2008.12.19 16:25 | modify | 564 | 5.82 | 1.39350 | 1.39700 | 1.39080 | ||
| 2169 | 2008.12.19 16:29 | modify | 564 | 5.82 | 1.39350 | 1.39330 | 1.39080 | ||
| 2170 | 2008.12.19 16:30 | modify | 562 | 3.24 | 1.39320 | 1.39300 | 1.39050 | ||
| 2171 | 2008.12.19 16:33 | close | 564 | 5.82 | 1.39160 | 1.39330 | 1.39080 | 794.62 | 65620.12 |
| 2172 | 2008.12.19 16:33 | close | 562 | 3.24 | 1.39160 | 1.39300 | 1.39050 | 372.52 | 65992.64 |
| 2173 | 2008.12.21 18:46 | sell | 565 | 3.30 | 1.39350 | 0.00000 | 0.00000 | ||
| 2174 | 2008.12.21 18:46 | modify | 565 | 3.30 | 1.39350 | 1.39700 | 1.39080 | ||
| 2175 | 2008.12.21 18:50 | sell | 566 | 5.92 | 1.39380 | 0.00000 | 0.00000 | ||
| 2176 | 2008.12.21 18:50 | modify | 566 | 5.92 | 1.39380 | 1.39730 | 1.39110 | ||
| 2177 | 2008.12.21 18:55 | sell | 567 | 4.57 | 1.39630 | 0.00000 | 0.00000 | ||
| 2178 | 2008.12.21 18:55 | modify | 567 | 4.57 | 1.39630 | 1.39980 | 1.39360 | ||
| 2179 | 2008.12.21 18:55 | s/l | 565 | 3.30 | 1.39700 | 1.39700 | 1.39080 | -826.74 | 65165.90 |
| 2180 | 2008.12.21 18:55 | s/l | 566 | 5.92 | 1.39730 | 1.39730 | 1.39110 | -1482.86 | 63683.04 |
| 2181 | 2008.12.21 19:00 | sell | 568 | 5.40 | 1.39760 | 0.00000 | 0.00000 | ||
| 2182 | 2008.12.21 19:00 | modify | 568 | 5.40 | 1.39760 | 1.40110 | 1.39490 | ||
| 2183 | 2008.12.21 19:03 | modify | 568 | 5.40 | 1.39760 | 1.39740 | 1.39490 | ||
| 2184 | 2008.12.21 19:06 | s/l | 568 | 5.40 | 1.39740 | 1.39740 | 1.39490 | 77.28 | 63760.32 |
| 2185 | 2008.12.21 19:06 | sell | 569 | 5.42 | 1.39737 | 0.00000 | 0.00000 | ||
| 2186 | 2008.12.21 19:06 | modify | 569 | 5.42 | 1.39737 | 1.40087 | 1.39467 | ||
| 2187 | 2008.12.21 19:12 | sell | 570 | 4.31 | 1.39760 | 0.00000 | 0.00000 | ||
| 2188 | 2008.12.21 19:12 | modify | 570 | 4.31 | 1.39760 | 1.40110 | 1.39490 | ||
| 2189 | 2008.12.21 19:15 | sell | 571 | 3.36 | 1.39850 | 0.00000 | 0.00000 | ||
| 2190 | 2008.12.21 19:15 | modify | 571 | 3.36 | 1.39850 | 1.40200 | 1.39580 | ||
| 2191 | 2008.12.21 19:18 | s/l | 567 | 4.57 | 1.39980 | 1.39980 | 1.39360 | -1142.59 | 62617.73 |
| 2192 | 2008.12.21 19:19 | s/l | 569 | 5.42 | 1.40087 | 1.40087 | 1.39467 | -1354.14 | 61263.59 |
| 2193 | 2008.12.21 19:20 | sell | 572 | 4.47 | 1.40010 | 0.00000 | 0.00000 | ||
| 2194 | 2008.12.21 19:20 | modify | 572 | 4.47 | 1.40010 | 1.40360 | 1.39740 | ||
| 2195 | 2008.12.21 19:20 | modify | 572 | 4.47 | 1.40010 | 1.39990 | 1.39740 | ||
| 2196 | 2008.12.21 19:22 | s/l | 572 | 4.47 | 1.39990 | 1.39990 | 1.39740 | 63.86 | 61327.45 |
| 2197 | 2008.12.21 19:22 | sell | 573 | 4.49 | 1.39980 | 0.00000 | 0.00000 | ||
| 2198 | 2008.12.21 19:22 | modify | 573 | 4.49 | 1.39980 | 1.40330 | 1.39710 | ||
| 2199 | 2008.12.21 19:24 | s/l | 570 | 4.31 | 1.40110 | 1.40110 | 1.39490 | -1076.65 | 60250.80 |
| 2200 | 2008.12.21 19:25 | sell | 574 | 4.33 | 1.40120 | 0.00000 | 0.00000 | ||
| 2201 | 2008.12.21 19:25 | modify | 574 | 4.33 | 1.40120 | 1.40470 | 1.39850 | ||
| 2202 | 2008.12.21 19:30 | sell | 575 | 3.41 | 1.40180 | 0.00000 | 0.00000 | ||
| 2203 | 2008.12.21 19:30 | modify | 575 | 3.41 | 1.40180 | 1.40530 | 1.39910 | ||
| 2204 | 2008.12.21 19:31 | s/l | 571 | 3.36 | 1.40200 | 1.40200 | 1.39580 | -838.50 | 59412.30 |
| 2205 | 2008.12.21 19:31 | s/l | 573 | 4.49 | 1.40330 | 1.40330 | 1.39710 | -1119.79 | 58292.51 |
| 2206 | 2008.12.21 19:33 | s/l | 574 | 4.33 | 1.40470 | 1.40470 | 1.39850 | -1078.88 | 57213.63 |
| 2207 | 2008.12.21 19:35 | sell | 576 | 4.99 | 1.40370 | 0.00000 | 0.00000 | ||
| 2208 | 2008.12.21 19:35 | modify | 576 | 4.99 | 1.40370 | 1.40720 | 1.40100 | ||
| 2209 | 2008.12.21 19:36 | modify | 576 | 4.99 | 1.40370 | 1.40350 | 1.40100 | ||
| 2210 | 2008.12.21 19:36 | s/l | 576 | 4.99 | 1.40350 | 1.40350 | 1.40100 | 71.11 | 57284.74 |
| 2211 | 2008.12.21 19:36 | sell | 577 | 5.00 | 1.40347 | 0.00000 | 0.00000 | ||
| 2212 | 2008.12.21 19:36 | modify | 577 | 5.00 | 1.40347 | 1.40697 | 1.40077 | ||
| 2213 | 2008.12.21 19:39 | modify | 577 | 5.00 | 1.40347 | 1.40327 | 1.40077 | ||
| 2214 | 2008.12.21 19:39 | close | 577 | 5.00 | 1.40200 | 1.40327 | 1.40077 | 524.25 | 57808.99 |
| 2215 | 2008.12.21 19:40 | sell | 578 | 5.09 | 1.40204 | 0.00000 | 0.00000 | ||
| 2216 | 2008.12.21 19:40 | modify | 578 | 5.09 | 1.40204 | 1.40554 | 1.39934 | ||
| 2217 | 2008.12.21 19:41 | modify | 578 | 5.09 | 1.40204 | 1.40184 | 1.39934 | ||
| 2218 | 2008.12.21 19:43 | s/l | 578 | 5.09 | 1.40184 | 1.40184 | 1.39934 | 72.61 | 57881.60 |
| 2219 | 2008.12.21 19:44 | sell | 579 | 5.09 | 1.40210 | 0.00000 | 0.00000 | ||
| 2220 | 2008.12.21 19:44 | modify | 579 | 5.09 | 1.40210 | 1.40560 | 1.39940 | ||
| 2221 | 2008.12.21 19:50 | modify | 579 | 5.09 | 1.40210 | 1.40190 | 1.39940 | ||
| 2222 | 2008.12.21 19:50 | modify | 575 | 3.41 | 1.40180 | 1.40160 | 1.39910 | ||
| 2223 | 2008.12.21 19:55 | t/p | 579 | 5.09 | 1.39940 | 1.40190 | 1.39940 | 982.06 | 58863.66 |
| 2224 | 2008.12.21 19:57 | close | 575 | 3.41 | 1.39950 | 1.40160 | 1.39910 | 560.41 | 59424.07 |
| 2225 | 2008.12.26 09:30 | buy | 580 | 2.98 | 1.40638 | 0.00000 | 0.00000 | ||
| 2226 | 2008.12.26 09:30 | modify | 580 | 2.98 | 1.40638 | 1.40288 | 1.40908 | ||
| 2227 | 2008.12.26 09:35 | buy | 581 | 5.33 | 1.40617 | 0.00000 | 0.00000 | ||
| 2228 | 2008.12.26 09:35 | modify | 581 | 5.33 | 1.40617 | 1.40267 | 1.40887 | ||
| 2229 | 2008.12.26 09:40 | buy | 582 | 4.22 | 1.40540 | 0.00000 | 0.00000 | ||
| 2230 | 2008.12.26 09:40 | modify | 582 | 4.22 | 1.40540 | 1.40190 | 1.40810 | ||
| 2231 | 2008.12.26 12:01 | modify | 582 | 4.22 | 1.40540 | 1.40560 | 1.40810 | ||
| 2232 | 2008.12.26 12:10 | modify | 581 | 5.33 | 1.40617 | 1.40637 | 1.40887 | ||
| 2233 | 2008.12.26 12:12 | modify | 580 | 2.98 | 1.40638 | 1.40658 | 1.40908 | ||
| 2234 | 2008.12.26 12:16 | close | 582 | 4.22 | 1.40760 | 1.40560 | 1.40810 | 659.56 | 60083.63 |
| 2235 | 2008.12.26 12:16 | close | 581 | 5.33 | 1.40760 | 1.40637 | 1.40887 | 541.48 | 60625.11 |
| 2236 | 2008.12.26 12:16 | close | 580 | 2.98 | 1.40760 | 1.40658 | 1.40908 | 258.28 | 60883.39 |
| 2237 | 2008.12.29 11:15 | buy | 583 | 3.05 | 1.42330 | 0.00000 | 0.00000 | ||
| 2238 | 2008.12.29 11:15 | modify | 583 | 3.05 | 1.42330 | 1.41980 | 1.42600 | ||
| 2239 | 2008.12.29 11:20 | buy | 584 | 5.46 | 1.42288 | 0.00000 | 0.00000 | ||
| 2240 | 2008.12.29 11:20 | modify | 584 | 5.46 | 1.42288 | 1.41938 | 1.42558 | ||
| 2241 | 2008.12.29 11:25 | buy | 585 | 4.31 | 1.42190 | 0.00000 | 0.00000 | ||
| 2242 | 2008.12.29 11:25 | modify | 585 | 4.31 | 1.42190 | 1.41840 | 1.42460 | ||
| 2243 | 2008.12.29 11:40 | modify | 585 | 4.31 | 1.42190 | 1.42210 | 1.42460 | ||
| 2244 | 2008.12.29 11:40 | s/l | 585 | 4.31 | 1.42210 | 1.42210 | 1.42460 | 60.62 | 60944.01 |
| 2245 | 2008.12.29 11:53 | modify | 584 | 5.46 | 1.42288 | 1.42308 | 1.42558 | ||
| 2246 | 2008.12.29 11:54 | s/l | 584 | 5.46 | 1.42308 | 1.42308 | 1.42558 | 76.74 | 61020.75 |
| 2247 | 2008.12.29 12:15 | s/l | 583 | 3.05 | 1.41980 | 1.41980 | 1.42600 | -751.92 | 60268.83 |
| 2248 | 2008.12.29 18:30 | sell | 586 | 3.02 | 1.40310 | 0.00000 | 0.00000 | ||
| 2249 | 2008.12.29 18:30 | modify | 586 | 3.02 | 1.40310 | 1.40660 | 1.40040 | ||
| 2250 | 2008.12.29 18:31 | modify | 586 | 3.02 | 1.40310 | 1.40290 | 1.40040 | ||
| 2251 | 2008.12.29 18:38 | close | 586 | 3.02 | 1.40160 | 1.40290 | 1.40040 | 323.20 | 60592.03 |
| 2252 | 2008.12.29 19:30 | sell | 587 | 3.03 | 1.40590 | 0.00000 | 0.00000 | ||
| 2253 | 2008.12.29 19:30 | modify | 587 | 3.03 | 1.40590 | 1.40940 | 1.40320 | ||
| 2254 | 2008.12.29 19:35 | sell | 588 | 5.40 | 1.40820 | 0.00000 | 0.00000 | ||
| 2255 | 2008.12.29 19:35 | modify | 588 | 5.40 | 1.40820 | 1.41170 | 1.40550 | ||
| 2256 | 2008.12.29 19:38 | s/l | 587 | 3.03 | 1.40940 | 1.40940 | 1.40320 | -752.44 | 59839.59 |
| 2257 | 2008.12.29 19:40 | sell | 589 | 4.89 | 1.40840 | 0.00000 | 0.00000 | ||
| 2258 | 2008.12.29 19:40 | modify | 589 | 4.89 | 1.40840 | 1.41190 | 1.40570 | ||
| 2259 | 2008.12.29 19:49 | modify | 589 | 4.89 | 1.40840 | 1.40820 | 1.40570 | ||
| 2260 | 2008.12.29 19:50 | modify | 588 | 5.40 | 1.40820 | 1.40800 | 1.40550 | ||
| 2261 | 2008.12.29 19:55 | t/p | 589 | 4.89 | 1.40570 | 1.40820 | 1.40570 | 939.26 | 60778.85 |
| 2262 | 2008.12.29 19:55 | t/p | 588 | 5.40 | 1.40550 | 1.40800 | 1.40550 | 1037.47 | 61816.32 |
| 2263 | 2009.01.02 03:15 | sell | 590 | 3.10 | 1.39140 | 0.00000 | 0.00000 | ||
| 2264 | 2009.01.02 03:15 | modify | 590 | 3.10 | 1.39140 | 1.39490 | 1.38870 | ||
| 2265 | 2009.01.02 03:20 | sell | 591 | 5.54 | 1.39190 | 0.00000 | 0.00000 | ||
| 2266 | 2009.01.02 03:20 | modify | 591 | 5.54 | 1.39190 | 1.39540 | 1.38920 | ||
| 2267 | 2009.01.02 03:22 | modify | 591 | 5.54 | 1.39190 | 1.39170 | 1.38920 | ||
| 2268 | 2009.01.02 03:24 | s/l | 591 | 5.54 | 1.39170 | 1.39170 | 1.38920 | 79.61 | 61895.93 |
| 2269 | 2009.01.02 03:24 | sell | 592 | 5.56 | 1.39163 | 0.00000 | 0.00000 | ||
| 2270 | 2009.01.02 03:24 | modify | 592 | 5.56 | 1.39163 | 1.39513 | 1.38893 | ||
| 2271 | 2009.01.02 03:25 | sell | 593 | 4.42 | 1.39200 | 0.00000 | 0.00000 | ||
| 2272 | 2009.01.02 03:25 | modify | 593 | 4.42 | 1.39200 | 1.39550 | 1.38930 | ||
| 2273 | 2009.01.02 03:34 | modify | 593 | 4.42 | 1.39200 | 1.39180 | 1.38930 | ||
| 2274 | 2009.01.02 03:37 | s/l | 593 | 4.42 | 1.39180 | 1.39180 | 1.38930 | 63.51 | 61959.44 |
| 2275 | 2009.01.02 03:55 | s/l | 590 | 3.10 | 1.39490 | 1.39490 | 1.38870 | -777.83 | 61181.61 |
| 2276 | 2009.01.02 03:56 | s/l | 592 | 5.56 | 1.39513 | 1.39513 | 1.38893 | -1394.80 | 59786.81 |
| 2277 | 2009.01.02 16:30 | sell | 594 | 2.99 | 1.38810 | 0.00000 | 0.00000 | ||
| 2278 | 2009.01.02 16:30 | modify | 594 | 2.99 | 1.38810 | 1.39160 | 1.38540 | ||
| 2279 | 2009.01.02 16:35 | sell | 595 | 5.35 | 1.38930 | 0.00000 | 0.00000 | ||
| 2280 | 2009.01.02 16:35 | modify | 595 | 5.35 | 1.38930 | 1.39280 | 1.38660 | ||
| 2281 | 2009.01.02 16:40 | sell | 596 | 4.26 | 1.38960 | 0.00000 | 0.00000 | ||
| 2282 | 2009.01.02 16:40 | modify | 596 | 4.26 | 1.38960 | 1.39310 | 1.38690 | ||
| 2283 | 2009.01.02 16:58 | s/l | 594 | 2.99 | 1.39160 | 1.39160 | 1.38540 | -751.96 | 59034.85 |
| 2284 | 2009.01.04 18:00 | modify | 596 | 4.26 | 1.38960 | 1.38940 | 1.38690 | ||
| 2285 | 2009.01.04 18:00 | modify | 595 | 5.35 | 1.38930 | 1.38910 | 1.38660 | ||
| 2286 | 2009.01.04 18:02 | s/l | 595 | 5.35 | 1.38910 | 1.38910 | 1.38660 | 77.02 | 59111.87 |
| 2287 | 2009.01.04 18:02 | s/l | 596 | 4.26 | 1.38940 | 1.38940 | 1.38690 | 61.32 | 59173.19 |
| 2288 | 2009.01.06 12:21 | sell | 597 | 2.96 | 1.34748 | 0.00000 | 0.00000 | ||
| 2289 | 2009.01.06 12:21 | modify | 597 | 2.96 | 1.34748 | 1.35098 | 1.34478 | ||
| 2290 | 2009.01.06 12:25 | sell | 598 | 5.31 | 1.34800 | 0.00000 | 0.00000 | ||
| 2291 | 2009.01.06 12:25 | modify | 598 | 5.31 | 1.34800 | 1.35150 | 1.34530 | ||
| 2292 | 2009.01.06 12:30 | modify | 598 | 5.31 | 1.34800 | 1.34780 | 1.34530 | ||
| 2293 | 2009.01.06 12:36 | s/l | 598 | 5.31 | 1.34780 | 1.34780 | 1.34530 | 78.80 | 59251.99 |
| 2294 | 2009.01.06 13:18 | modify | 597 | 2.96 | 1.34748 | 1.34728 | 1.34478 | ||
| 2295 | 2009.01.06 13:21 | close | 597 | 2.96 | 1.34580 | 1.34728 | 1.34478 | 369.51 | 59621.50 |
| 2296 | 2009.01.12 06:45 | sell | 599 | 2.99 | 1.34170 | 0.00000 | 0.00000 | ||
| 2297 | 2009.01.12 06:45 | modify | 599 | 2.99 | 1.34170 | 1.34520 | 1.33900 | ||
| 2298 | 2009.01.12 06:50 | sell | 600 | 5.35 | 1.34190 | 0.00000 | 0.00000 | ||
| 2299 | 2009.01.12 06:50 | modify | 600 | 5.35 | 1.34190 | 1.34540 | 1.33920 | ||
| 2300 | 2009.01.12 06:55 | sell | 601 | 4.26 | 1.34220 | 0.00000 | 0.00000 | ||
| 2301 | 2009.01.12 06:55 | modify | 601 | 4.26 | 1.34220 | 1.34570 | 1.33950 | ||
| 2302 | 2009.01.12 06:58 | modify | 601 | 4.26 | 1.34220 | 1.34200 | 1.33950 | ||
| 2303 | 2009.01.12 06:59 | modify | 600 | 5.35 | 1.34190 | 1.34170 | 1.33920 | ||
| 2304 | 2009.01.12 07:01 | s/l | 600 | 5.35 | 1.34170 | 1.34170 | 1.33920 | 79.74 | 59701.24 |
| 2305 | 2009.01.12 07:01 | s/l | 601 | 4.26 | 1.34200 | 1.34200 | 1.33950 | 63.49 | 59764.73 |
| 2306 | 2009.01.12 07:06 | modify | 599 | 2.99 | 1.34170 | 1.34150 | 1.33900 | ||
| 2307 | 2009.01.12 07:10 | s/l | 599 | 2.99 | 1.34150 | 1.34150 | 1.33900 | 44.58 | 59809.31 |
| 2308 | 2009.01.13 05:00 | sell | 602 | 3.00 | 1.32930 | 0.00000 | 0.00000 | ||
| 2309 | 2009.01.13 05:00 | modify | 602 | 3.00 | 1.32930 | 1.33280 | 1.32660 | ||
| 2310 | 2009.01.13 05:00 | modify | 602 | 3.00 | 1.32930 | 1.32910 | 1.32660 | ||
| 2311 | 2009.01.13 05:03 | s/l | 602 | 3.00 | 1.32910 | 1.32910 | 1.32660 | 45.14 | 59854.45 |
| 2312 | 2009.01.13 05:04 | sell | 603 | 3.00 | 1.32926 | 0.00000 | 0.00000 | ||
| 2313 | 2009.01.13 05:04 | modify | 603 | 3.00 | 1.32926 | 1.33276 | 1.32656 | ||
| 2314 | 2009.01.13 05:07 | modify | 603 | 3.00 | 1.32926 | 1.32906 | 1.32656 | ||
| 2315 | 2009.01.13 05:14 | s/l | 603 | 3.00 | 1.32906 | 1.32906 | 1.32656 | 45.14 | 59899.59 |
| 2316 | 2009.01.20 01:15 | sell | 604 | 3.00 | 1.30290 | 0.00000 | 0.00000 | ||
| 2317 | 2009.01.20 01:15 | modify | 604 | 3.00 | 1.30290 | 1.30640 | 1.30020 | ||
| 2318 | 2009.01.20 01:17 | modify | 604 | 3.00 | 1.30290 | 1.30270 | 1.30020 | ||
| 2319 | 2009.01.20 01:21 | close | 604 | 3.00 | 1.30150 | 1.30270 | 1.30020 | 322.70 | 60222.29 |
| 2320 | 2009.01.20 12:44 | sell | 605 | 3.02 | 1.29540 | 0.00000 | 0.00000 | ||
| 2321 | 2009.01.20 12:44 | modify | 605 | 3.02 | 1.29540 | 1.29890 | 1.29270 | ||
| 2322 | 2009.01.20 12:46 | modify | 605 | 3.02 | 1.29540 | 1.29520 | 1.29270 | ||
| 2323 | 2009.01.20 12:49 | s/l | 605 | 3.02 | 1.29520 | 1.29520 | 1.29270 | 46.63 | 60268.92 |
| 2324 | 2009.01.21 19:00 | buy | 606 | 3.02 | 1.30000 | 0.00000 | 0.00000 | ||
| 2325 | 2009.01.21 19:00 | modify | 606 | 3.02 | 1.30000 | 1.29650 | 1.30270 | ||
| 2326 | 2009.01.21 19:05 | buy | 607 | 5.39 | 1.29910 | 0.00000 | 0.00000 | ||
| 2327 | 2009.01.21 19:05 | modify | 607 | 5.39 | 1.29910 | 1.29560 | 1.30180 | ||
| 2328 | 2009.01.21 19:10 | buy | 608 | 4.30 | 1.29885 | 0.00000 | 0.00000 | ||
| 2329 | 2009.01.21 19:10 | modify | 608 | 4.30 | 1.29885 | 1.29535 | 1.30155 | ||
| 2330 | 2009.01.21 19:15 | s/l | 606 | 3.02 | 1.29650 | 1.29650 | 1.30270 | -815.27 | 59453.65 |
| 2331 | 2009.01.21 20:20 | s/l | 607 | 5.39 | 1.29560 | 1.29560 | 1.30180 | -1456.53 | 57997.12 |
| 2332 | 2009.01.21 20:20 | s/l | 608 | 4.30 | 1.29535 | 1.29535 | 1.30155 | -1161.98 | 56835.14 |
| 2333 | 2009.01.23 09:16 | sell | 609 | 2.85 | 1.28490 | 0.00000 | 0.00000 | ||
| 2334 | 2009.01.23 09:16 | modify | 609 | 2.85 | 1.28490 | 1.28840 | 1.28220 | ||
| 2335 | 2009.01.23 09:19 | modify | 609 | 2.85 | 1.28490 | 1.28470 | 1.28220 | ||
| 2336 | 2009.01.23 09:21 | s/l | 609 | 2.85 | 1.28470 | 1.28470 | 1.28220 | 44.37 | 56879.51 |
| 2337 | 2009.01.23 09:23 | sell | 610 | 2.85 | 1.28457 | 0.00000 | 0.00000 | ||
| 2338 | 2009.01.23 09:23 | modify | 610 | 2.85 | 1.28457 | 1.28807 | 1.28187 | ||
| 2339 | 2009.01.23 09:25 | sell | 611 | 5.07 | 1.28660 | 0.00000 | 0.00000 | ||
| 2340 | 2009.01.23 09:25 | modify | 611 | 5.07 | 1.28660 | 1.29010 | 1.28390 | ||
| 2341 | 2009.01.23 09:26 | modify | 611 | 5.07 | 1.28660 | 1.28640 | 1.28390 | ||
| 2342 | 2009.01.23 09:26 | s/l | 611 | 5.07 | 1.28640 | 1.28640 | 1.28390 | 78.82 | 56958.33 |
| 2343 | 2009.01.23 09:26 | sell | 612 | 5.08 | 1.28630 | 0.00000 | 0.00000 | ||
| 2344 | 2009.01.23 09:27 | modify | 612 | 5.08 | 1.28630 | 1.28980 | 1.28360 | ||
| 2345 | 2009.01.23 09:32 | s/l | 610 | 2.85 | 1.28807 | 1.28807 | 1.28187 | -774.41 | 56183.92 |
| 2346 | 2009.01.23 09:37 | modify | 612 | 5.08 | 1.28630 | 1.28610 | 1.28360 | ||
| 2347 | 2009.01.23 09:38 | s/l | 612 | 5.08 | 1.28610 | 1.28610 | 1.28360 | 79.00 | 56262.92 |
| 2348 | 2009.01.26 19:30 | buy | 613 | 2.82 | 1.31560 | 0.00000 | 0.00000 | ||
| 2349 | 2009.01.26 19:31 | modify | 613 | 2.82 | 1.31560 | 1.31210 | 1.31830 | ||
| 2350 | 2009.01.26 19:37 | modify | 613 | 2.82 | 1.31560 | 1.31580 | 1.31830 | ||
| 2351 | 2009.01.26 19:51 | close | 613 | 2.82 | 1.31710 | 1.31580 | 1.31830 | 321.16 | 56584.08 |
| 2352 | 2009.01.29 06:15 | sell | 614 | 2.83 | 1.30970 | 0.00000 | 0.00000 | ||
| 2353 | 2009.01.29 06:15 | modify | 614 | 2.83 | 1.30970 | 1.31320 | 1.30700 | ||
| 2354 | 2009.01.29 06:20 | sell | 615 | 5.08 | 1.31000 | 0.00000 | 0.00000 | ||
| 2355 | 2009.01.29 06:20 | modify | 615 | 5.08 | 1.31000 | 1.31350 | 1.30730 | ||
| 2356 | 2009.01.29 06:23 | modify | 615 | 5.08 | 1.31000 | 1.30980 | 1.30730 | ||
| 2357 | 2009.01.29 06:29 | s/l | 615 | 5.08 | 1.30980 | 1.30980 | 1.30730 | 77.56 | 56661.64 |
| 2358 | 2009.01.29 06:29 | sell | 616 | 5.09 | 1.31000 | 0.00000 | 0.00000 | ||
| 2359 | 2009.01.29 06:30 | modify | 616 | 5.09 | 1.31000 | 1.31350 | 1.30730 | ||
| 2360 | 2009.01.29 07:00 | s/l | 614 | 2.83 | 1.31320 | 1.31320 | 1.30700 | -754.26 | 55907.38 |
| 2361 | 2009.01.29 07:00 | s/l | 616 | 5.09 | 1.31350 | 1.31350 | 1.30730 | -1356.30 | 54551.08 |
| 2362 | 2009.02.02 00:45 | sell | 617 | 2.73 | 1.27340 | 0.00000 | 0.00000 | ||
| 2363 | 2009.02.02 00:45 | modify | 617 | 2.73 | 1.27340 | 1.27690 | 1.27070 | ||
| 2364 | 2009.02.02 01:04 | modify | 617 | 2.73 | 1.27340 | 1.27320 | 1.27070 | ||
| 2365 | 2009.02.02 01:17 | s/l | 617 | 2.73 | 1.27320 | 1.27320 | 1.27070 | 42.88 | 54593.96 |
| 2366 | 2009.02.02 03:30 | sell | 618 | 2.73 | 1.27500 | 0.00000 | 0.00000 | ||
| 2367 | 2009.02.02 03:30 | modify | 618 | 2.73 | 1.27500 | 1.27850 | 1.27230 | ||
| 2368 | 2009.02.02 03:32 | modify | 618 | 2.73 | 1.27500 | 1.27480 | 1.27230 | ||
| 2369 | 2009.02.02 03:41 | s/l | 618 | 2.73 | 1.27480 | 1.27480 | 1.27230 | 42.83 | 54636.79 |
| 2370 | 2009.02.02 03:45 | sell | 619 | 2.74 | 1.27530 | 0.00000 | 0.00000 | ||
| 2371 | 2009.02.02 03:45 | modify | 619 | 2.74 | 1.27530 | 1.27880 | 1.27260 | ||
| 2372 | 2009.02.02 03:50 | sell | 620 | 4.90 | 1.27551 | 0.00000 | 0.00000 | ||
| 2373 | 2009.02.02 03:50 | modify | 620 | 4.90 | 1.27551 | 1.27901 | 1.27281 | ||
| 2374 | 2009.02.02 03:51 | modify | 620 | 4.90 | 1.27551 | 1.27531 | 1.27281 | ||
| 2375 | 2009.02.02 03:51 | s/l | 620 | 4.90 | 1.27531 | 1.27531 | 1.27281 | 76.84 | 54713.63 |
| 2376 | 2009.02.02 03:51 | sell | 621 | 4.91 | 1.27552 | 0.00000 | 0.00000 | ||
| 2377 | 2009.02.02 03:51 | modify | 621 | 4.91 | 1.27552 | 1.27902 | 1.27282 | ||
| 2378 | 2009.02.02 03:55 | sell | 622 | 3.88 | 1.27620 | 0.00000 | 0.00000 | ||
| 2379 | 2009.02.02 03:55 | modify | 622 | 3.88 | 1.27620 | 1.27970 | 1.27350 | ||
| 2380 | 2009.02.02 03:59 | modify | 622 | 3.88 | 1.27620 | 1.27600 | 1.27350 | ||
| 2381 | 2009.02.02 04:00 | s/l | 622 | 3.88 | 1.27600 | 1.27600 | 1.27350 | 60.82 | 54774.45 |
| 2382 | 2009.02.02 04:04 | modify | 621 | 4.91 | 1.27552 | 1.27532 | 1.27282 | ||
| 2383 | 2009.02.02 04:05 | modify | 619 | 2.74 | 1.27530 | 1.27510 | 1.27260 | ||
| 2384 | 2009.02.02 04:13 | s/l | 619 | 2.74 | 1.27510 | 1.27510 | 1.27260 | 42.98 | 54817.43 |
| 2385 | 2009.02.02 04:14 | s/l | 621 | 4.91 | 1.27532 | 1.27532 | 1.27282 | 77.00 | 54894.43 |
| 2386 | 2009.02.02 04:15 | sell | 623 | 2.75 | 1.27530 | 0.00000 | 0.00000 | ||
| 2387 | 2009.02.02 04:15 | modify | 623 | 2.75 | 1.27530 | 1.27880 | 1.27260 | ||
| 2388 | 2009.02.02 04:26 | modify | 623 | 2.75 | 1.27530 | 1.27510 | 1.27260 | ||
| 2389 | 2009.02.02 04:29 | s/l | 623 | 2.75 | 1.27510 | 1.27510 | 1.27260 | 43.13 | 54937.56 |
| 2390 | 2009.02.03 13:00 | buy | 624 | 2.75 | 1.29380 | 0.00000 | 0.00000 | ||
| 2391 | 2009.02.03 13:00 | modify | 624 | 2.75 | 1.29380 | 1.29030 | 1.29650 | ||
| 2392 | 2009.02.03 13:00 | modify | 624 | 2.75 | 1.29380 | 1.29400 | 1.29650 | ||
| 2393 | 2009.02.03 13:04 | s/l | 624 | 2.75 | 1.29400 | 1.29400 | 1.29650 | 42.50 | 54980.06 |
| 2394 | 2009.02.03 17:45 | buy | 625 | 2.75 | 1.30070 | 0.00000 | 0.00000 | ||
| 2395 | 2009.02.03 17:45 | modify | 625 | 2.75 | 1.30070 | 1.29720 | 1.30340 | ||
| 2396 | 2009.02.03 17:49 | modify | 625 | 2.75 | 1.30070 | 1.30090 | 1.30340 | ||
| 2397 | 2009.02.03 18:26 | t/p | 625 | 2.75 | 1.30340 | 1.30090 | 1.30340 | 569.66 | 55549.72 |
| 2398 | 2009.02.03 19:15 | buy | 626 | 2.78 | 1.29880 | 0.00000 | 0.00000 | ||
| 2399 | 2009.02.03 19:15 | modify | 626 | 2.78 | 1.29880 | 1.29530 | 1.30150 | ||
| 2400 | 2009.02.03 19:24 | modify | 626 | 2.78 | 1.29880 | 1.29900 | 1.30150 | ||
| 2401 | 2009.02.03 19:43 | close | 626 | 2.78 | 1.30060 | 1.29900 | 1.30150 | 384.75 | 55934.47 |
| 2402 | 2009.02.09 13:30 | buy | 627 | 2.80 | 1.30250 | 0.00000 | 0.00000 | ||
| 2403 | 2009.02.09 13:30 | modify | 627 | 2.80 | 1.30250 | 1.29900 | 1.30520 | ||
| 2404 | 2009.02.09 13:38 | modify | 627 | 2.80 | 1.30250 | 1.30270 | 1.30520 | ||
| 2405 | 2009.02.09 13:44 | s/l | 627 | 2.80 | 1.30270 | 1.30270 | 1.30520 | 42.99 | 55977.46 |
| 2406 | 2009.02.09 13:45 | buy | 628 | 2.80 | 1.30330 | 0.00000 | 0.00000 | ||
| 2407 | 2009.02.09 13:45 | modify | 628 | 2.80 | 1.30330 | 1.29980 | 1.30600 | ||
| 2408 | 2009.02.09 13:51 | buy | 629 | 5.02 | 1.30300 | 0.00000 | 0.00000 | ||
| 2409 | 2009.02.09 13:51 | modify | 629 | 5.02 | 1.30300 | 1.29950 | 1.30570 | ||
| 2410 | 2009.02.09 13:55 | buy | 630 | 3.99 | 1.30260 | 0.00000 | 0.00000 | ||
| 2411 | 2009.02.09 13:55 | modify | 630 | 3.99 | 1.30260 | 1.29910 | 1.30530 | ||
| 2412 | 2009.02.09 14:01 | modify | 630 | 3.99 | 1.30260 | 1.30280 | 1.30530 | ||
| 2413 | 2009.02.09 14:04 | modify | 629 | 5.02 | 1.30300 | 1.30320 | 1.30570 | ||
| 2414 | 2009.02.09 14:11 | s/l | 629 | 5.02 | 1.30320 | 1.30320 | 1.30570 | 77.04 | 56054.50 |
| 2415 | 2009.02.09 14:12 | s/l | 630 | 3.99 | 1.30280 | 1.30280 | 1.30530 | 61.25 | 56115.75 |
| 2416 | 2009.02.09 14:15 | buy | 631 | 5.02 | 1.30200 | 0.00000 | 0.00000 | ||
| 2417 | 2009.02.09 14:15 | modify | 631 | 5.02 | 1.30200 | 1.29850 | 1.30470 | ||
| 2418 | 2009.02.09 14:20 | buy | 632 | 3.98 | 1.30160 | 0.00000 | 0.00000 | ||
| 2419 | 2009.02.09 14:20 | modify | 632 | 3.98 | 1.30160 | 1.29810 | 1.30430 | ||
| 2420 | 2009.02.09 14:26 | buy | 633 | 3.17 | 1.30138 | 0.00000 | 0.00000 | ||
| 2421 | 2009.02.09 14:26 | modify | 633 | 3.17 | 1.30138 | 1.29788 | 1.30408 | ||
| 2422 | 2009.02.09 14:59 | modify | 633 | 3.17 | 1.30138 | 1.30158 | 1.30408 | ||
| 2423 | 2009.02.09 15:00 | modify | 632 | 3.98 | 1.30160 | 1.30180 | 1.30430 | ||
| 2424 | 2009.02.09 15:03 | s/l | 632 | 3.98 | 1.30180 | 1.30180 | 1.30430 | 61.15 | 56176.90 |
| 2425 | 2009.02.09 15:03 | s/l | 633 | 3.17 | 1.30158 | 1.30158 | 1.30408 | 48.71 | 56225.61 |
| 2426 | 2009.02.09 15:26 | modify | 631 | 5.02 | 1.30200 | 1.30220 | 1.30470 | ||
| 2427 | 2009.02.09 15:33 | s/l | 631 | 5.02 | 1.30220 | 1.30220 | 1.30470 | 77.11 | 56302.72 |
| 2428 | 2009.02.09 16:58 | s/l | 628 | 2.80 | 1.29980 | 1.29980 | 1.30600 | -753.96 | 55548.76 |
| 2429 | 2009.02.17 13:49 | sell | 634 | 2.78 | 1.26040 | 0.00000 | 0.00000 | ||
| 2430 | 2009.02.17 13:49 | modify | 634 | 2.78 | 1.26040 | 1.26390 | 1.25770 | ||
| 2431 | 2009.02.17 13:53 | modify | 634 | 2.78 | 1.26040 | 1.26020 | 1.25770 | ||
| 2432 | 2009.02.17 13:57 | close | 634 | 2.78 | 1.25900 | 1.26020 | 1.25770 | 309.13 | 55857.89 |
| 2433 | 2009.02.22 18:46 | buy | 635 | 2.80 | 1.27940 | 0.00000 | 0.00000 | ||
| 2434 | 2009.02.22 18:46 | modify | 635 | 2.80 | 1.27940 | 1.27590 | 1.28210 | ||
| 2435 | 2009.02.22 18:51 | buy | 636 | 5.01 | 1.27920 | 0.00000 | 0.00000 | ||
| 2436 | 2009.02.22 18:51 | modify | 636 | 5.01 | 1.27920 | 1.27570 | 1.28190 | ||
| 2437 | 2009.02.22 19:00 | buy | 637 | 3.98 | 1.27880 | 0.00000 | 0.00000 | ||
| 2438 | 2009.02.22 19:00 | modify | 637 | 3.98 | 1.27880 | 1.27530 | 1.28150 | ||
| 2439 | 2009.02.22 19:09 | modify | 637 | 3.98 | 1.27880 | 1.27900 | 1.28150 | ||
| 2440 | 2009.02.22 19:13 | modify | 636 | 5.01 | 1.27920 | 1.27940 | 1.28190 | ||
| 2441 | 2009.02.22 19:15 | modify | 635 | 2.80 | 1.27940 | 1.27960 | 1.28210 | ||
| 2442 | 2009.02.22 19:17 | close | 637 | 3.98 | 1.28050 | 1.27900 | 1.28150 | 528.39 | 56386.28 |
| 2443 | 2009.02.22 19:17 | close | 636 | 5.01 | 1.28060 | 1.27940 | 1.28190 | 547.71 | 56933.99 |
| 2444 | 2009.02.22 19:24 | close | 635 | 2.80 | 1.28085 | 1.27960 | 1.28210 | 316.98 | 57250.97 |
| 2445 | 2009.02.22 19:46 | buy | 638 | 2.87 | 1.27870 | 0.00000 | 0.00000 | ||
| 2446 | 2009.02.22 19:46 | modify | 638 | 2.87 | 1.27870 | 1.27520 | 1.28140 | ||
| 2447 | 2009.02.22 20:05 | modify | 638 | 2.87 | 1.27870 | 1.27890 | 1.28140 | ||
| 2448 | 2009.02.22 20:09 | s/l | 638 | 2.87 | 1.27890 | 1.27890 | 1.28140 | 44.88 | 57295.85 |
| 2449 | 2009.02.22 23:45 | buy | 639 | 2.87 | 1.29010 | 0.00000 | 0.00000 | ||
| 2450 | 2009.02.22 23:45 | modify | 639 | 2.87 | 1.29010 | 1.28660 | 1.29280 | ||
| 2451 | 2009.02.22 23:53 | modify | 639 | 2.87 | 1.29010 | 1.29030 | 1.29280 | ||
| 2452 | 2009.02.23 00:01 | s/l | 639 | 2.87 | 1.29030 | 1.29030 | 1.29280 | 44.49 | 57340.34 |
| 2453 | 2009.02.23 04:30 | buy | 640 | 2.87 | 1.28527 | 0.00000 | 0.00000 | ||
| 2454 | 2009.02.23 04:30 | modify | 640 | 2.87 | 1.28527 | 1.28177 | 1.28797 | ||
| 2455 | 2009.02.23 04:34 | modify | 640 | 2.87 | 1.28527 | 1.28547 | 1.28797 | ||
| 2456 | 2009.02.23 04:35 | s/l | 640 | 2.87 | 1.28547 | 1.28547 | 1.28797 | 44.65 | 57384.99 |
| 2457 | 2009.02.23 04:43 | buy | 641 | 2.87 | 1.28535 | 0.00000 | 0.00000 | ||
| 2458 | 2009.02.23 04:43 | modify | 641 | 2.87 | 1.28535 | 1.28185 | 1.28805 | ||
| 2459 | 2009.02.23 04:46 | modify | 641 | 2.87 | 1.28535 | 1.28555 | 1.28805 | ||
| 2460 | 2009.02.23 04:49 | s/l | 641 | 2.87 | 1.28555 | 1.28555 | 1.28805 | 44.65 | 57429.64 |
| 2461 | 2009.02.23 04:49 | buy | 642 | 2.88 | 1.28564 | 0.00000 | 0.00000 | ||
| 2462 | 2009.02.23 04:49 | modify | 642 | 2.88 | 1.28564 | 1.28214 | 1.28834 | ||
| 2463 | 2009.02.23 04:50 | buy | 643 | 5.15 | 1.28540 | 0.00000 | 0.00000 | ||
| 2464 | 2009.02.23 04:50 | modify | 643 | 5.15 | 1.28540 | 1.28190 | 1.28810 | ||
| 2465 | 2009.02.23 04:52 | modify | 643 | 5.15 | 1.28540 | 1.28560 | 1.28810 | ||
| 2466 | 2009.02.23 04:53 | modify | 642 | 2.88 | 1.28564 | 1.28584 | 1.28834 | ||
| 2467 | 2009.02.23 05:01 | close | 643 | 5.15 | 1.28683 | 1.28560 | 1.28810 | 572.30 | 58001.94 |
| 2468 | 2009.02.23 05:01 | close | 642 | 2.88 | 1.28710 | 1.28584 | 1.28834 | 326.69 | 58328.63 |
| 2469 | 2009.03.02 01:15 | sell | 644 | 2.92 | 1.25938 | 0.00000 | 0.00000 | ||
| 2470 | 2009.03.02 01:15 | modify | 644 | 2.92 | 1.25938 | 1.26288 | 1.25668 | ||
| 2471 | 2009.03.02 01:20 | sell | 645 | 5.24 | 1.25960 | 0.00000 | 0.00000 | ||
| 2472 | 2009.03.02 01:20 | modify | 645 | 5.24 | 1.25960 | 1.26310 | 1.25690 | ||
| 2473 | 2009.03.02 01:25 | sell | 646 | 4.16 | 1.26000 | 0.00000 | 0.00000 | ||
| 2474 | 2009.03.02 01:25 | modify | 646 | 4.16 | 1.26000 | 1.26350 | 1.25730 | ||
| 2475 | 2009.03.02 01:36 | modify | 646 | 4.16 | 1.26000 | 1.25980 | 1.25730 | ||
| 2476 | 2009.03.02 01:38 | modify | 645 | 5.24 | 1.25960 | 1.25940 | 1.25690 | ||
| 2477 | 2009.03.02 01:39 | modify | 644 | 2.92 | 1.25938 | 1.25918 | 1.25668 | ||
| 2478 | 2009.03.02 01:41 | close | 646 | 4.16 | 1.25840 | 1.25980 | 1.25730 | 528.93 | 58857.56 |
| 2479 | 2009.03.02 01:41 | close | 645 | 5.24 | 1.25810 | 1.25940 | 1.25690 | 624.75 | 59482.31 |
| 2480 | 2009.03.02 01:46 | s/l | 644 | 2.92 | 1.25918 | 1.25918 | 1.25668 | 46.38 | 59528.69 |
| 2481 | 2009.03.04 19:00 | buy | 647 | 2.98 | 1.26330 | 0.00000 | 0.00000 | ||
| 2482 | 2009.03.04 19:00 | modify | 647 | 2.98 | 1.26330 | 1.25980 | 1.26600 | ||
| 2483 | 2009.03.04 19:05 | buy | 648 | 5.33 | 1.26250 | 0.00000 | 0.00000 | ||
| 2484 | 2009.03.04 19:05 | modify | 648 | 5.33 | 1.26250 | 1.25900 | 1.26520 | ||
| 2485 | 2009.03.04 19:10 | modify | 648 | 5.33 | 1.26250 | 1.26270 | 1.26520 | ||
| 2486 | 2009.03.04 19:21 | s/l | 648 | 5.33 | 1.26270 | 1.26270 | 1.26520 | 84.42 | 59613.11 |
| 2487 | 2009.03.04 20:03 | s/l | 647 | 2.98 | 1.25980 | 1.25980 | 1.26600 | -827.91 | 58785.20 |
| 2488 | 2009.03.06 05:15 | buy | 649 | 2.94 | 1.26670 | 0.00000 | 0.00000 | ||
| 2489 | 2009.03.06 05:15 | modify | 649 | 2.94 | 1.26670 | 1.26320 | 1.26940 | ||
| 2490 | 2009.03.06 05:22 | buy | 650 | 5.28 | 1.26648 | 0.00000 | 0.00000 | ||
| 2491 | 2009.03.06 05:22 | modify | 650 | 5.28 | 1.26648 | 1.26298 | 1.26918 | ||
| 2492 | 2009.03.06 05:25 | modify | 650 | 5.28 | 1.26648 | 1.26668 | 1.26918 | ||
| 2493 | 2009.03.06 05:30 | s/l | 650 | 5.28 | 1.26668 | 1.26668 | 1.26918 | 83.38 | 58868.58 |
| 2494 | 2009.03.06 05:32 | modify | 649 | 2.94 | 1.26670 | 1.26690 | 1.26940 | ||
| 2495 | 2009.03.06 05:34 | s/l | 649 | 2.94 | 1.26690 | 1.26690 | 1.26940 | 46.41 | 58914.99 |
| 2496 | 2009.03.06 08:08 | buy | 651 | 2.95 | 1.26580 | 0.00000 | 0.00000 | ||
| 2497 | 2009.03.06 08:08 | modify | 651 | 2.95 | 1.26580 | 1.26230 | 1.26850 | ||
| 2498 | 2009.03.06 08:10 | modify | 651 | 2.95 | 1.26580 | 1.26600 | 1.26850 | ||
| 2499 | 2009.03.06 08:14 | s/l | 651 | 2.95 | 1.26600 | 1.26600 | 1.26850 | 46.60 | 58961.59 |
| 2500 | 2009.03.10 10:45 | buy | 652 | 2.95 | 1.27458 | 0.00000 | 0.00000 | ||
| 2501 | 2009.03.10 10:45 | modify | 652 | 2.95 | 1.27458 | 1.27108 | 1.27728 | ||
| 2502 | 2009.03.10 10:46 | modify | 652 | 2.95 | 1.27458 | 1.27478 | 1.27728 | ||
| 2503 | 2009.03.10 11:03 | s/l | 652 | 2.95 | 1.27478 | 1.27478 | 1.27728 | 46.28 | 59007.87 |
| 2504 | 2009.03.11 18:02 | buy | 653 | 2.96 | 1.28230 | 0.00000 | 0.00000 | ||
| 2505 | 2009.03.11 18:03 | modify | 653 | 2.96 | 1.28230 | 1.27880 | 1.28500 | ||
| 2506 | 2009.03.11 18:07 | buy | 654 | 5.30 | 1.28209 | 0.00000 | 0.00000 | ||
| 2507 | 2009.03.11 18:07 | modify | 654 | 5.30 | 1.28209 | 1.27859 | 1.28479 | ||
| 2508 | 2009.03.11 18:10 | buy | 655 | 4.21 | 1.28170 | 0.00000 | 0.00000 | ||
| 2509 | 2009.03.11 18:10 | modify | 655 | 4.21 | 1.28170 | 1.27820 | 1.28440 | ||
| 2510 | 2009.03.11 18:45 | buy | 656 | 3.26 | 1.28070 | 0.00000 | 0.00000 | ||
| 2511 | 2009.03.11 18:45 | modify | 656 | 3.26 | 1.28070 | 1.27720 | 1.28340 | ||
| 2512 | 2009.03.11 18:50 | buy | 657 | 2.59 | 1.28050 | 0.00000 | 0.00000 | ||
| 2513 | 2009.03.11 18:50 | modify | 657 | 2.59 | 1.28050 | 1.27700 | 1.28320 | ||
| 2514 | 2009.03.11 18:55 | buy | 658 | 2.04 | 1.28030 | 0.00000 | 0.00000 | ||
| 2515 | 2009.03.11 18:55 | modify | 658 | 2.04 | 1.28030 | 1.27680 | 1.28300 | ||
| 2516 | 2009.03.11 19:15 | modify | 658 | 2.04 | 1.28030 | 1.28050 | 1.28300 | ||
| 2517 | 2009.03.11 19:15 | modify | 657 | 2.59 | 1.28050 | 1.28070 | 1.28320 | ||
| 2518 | 2009.03.11 19:15 | modify | 656 | 3.26 | 1.28070 | 1.28090 | 1.28340 | ||
| 2519 | 2009.03.11 19:18 | close | 658 | 2.04 | 1.28170 | 1.28050 | 1.28300 | 222.83 | 59230.70 |
| 2520 | 2009.03.11 19:19 | modify | 655 | 4.21 | 1.28170 | 1.28190 | 1.28440 | ||
| 2521 | 2009.03.11 19:21 | close | 657 | 2.59 | 1.28210 | 1.28070 | 1.28320 | 323.22 | 59553.92 |
| 2522 | 2009.03.11 19:21 | close | 656 | 3.26 | 1.28210 | 1.28090 | 1.28340 | 355.98 | 59909.90 |
| 2523 | 2009.03.11 19:30 | modify | 654 | 5.30 | 1.28209 | 1.28229 | 1.28479 | ||
| 2524 | 2009.03.11 19:30 | modify | 653 | 2.96 | 1.28230 | 1.28250 | 1.28500 | ||
| 2525 | 2009.03.11 19:30 | s/l | 653 | 2.96 | 1.28250 | 1.28250 | 1.28500 | 46.16 | 59956.06 |
| 2526 | 2009.03.11 19:30 | s/l | 654 | 5.30 | 1.28229 | 1.28229 | 1.28479 | 82.68 | 60038.74 |
| 2527 | 2009.03.11 19:30 | s/l | 655 | 4.21 | 1.28190 | 1.28190 | 1.28440 | 65.69 | 60104.43 |
| 2528 | 2009.03.12 17:32 | buy | 659 | 3.01 | 1.28910 | 0.00000 | 0.00000 | ||
| 2529 | 2009.03.12 17:32 | modify | 659 | 3.01 | 1.28910 | 1.28560 | 1.29180 | ||
| 2530 | 2009.03.12 17:39 | buy | 660 | 5.39 | 1.28880 | 0.00000 | 0.00000 | ||
| 2531 | 2009.03.12 17:39 | modify | 660 | 5.39 | 1.28880 | 1.28530 | 1.29150 | ||
| 2532 | 2009.03.12 18:04 | modify | 660 | 5.39 | 1.28880 | 1.28900 | 1.29150 | ||
| 2533 | 2009.03.12 18:05 | modify | 659 | 3.01 | 1.28910 | 1.28930 | 1.29180 | ||
| 2534 | 2009.03.12 18:12 | close | 660 | 5.39 | 1.29020 | 1.28900 | 1.29150 | 584.87 | 60689.30 |
| 2535 | 2009.03.12 18:25 | close | 659 | 3.01 | 1.29060 | 1.28930 | 1.29180 | 349.84 | 61039.14 |
| 2536 | 2009.03.16 09:30 | buy | 661 | 3.06 | 1.29960 | 0.00000 | 0.00000 | ||
| 2537 | 2009.03.16 09:30 | modify | 661 | 3.06 | 1.29960 | 1.29610 | 1.30230 | ||
| 2538 | 2009.03.16 09:34 | modify | 661 | 3.06 | 1.29960 | 1.29980 | 1.30230 | ||
| 2539 | 2009.03.16 09:50 | close | 661 | 3.06 | 1.30105 | 1.29980 | 1.30230 | 341.03 | 61380.17 |
| 2540 | 2009.03.18 19:30 | buy | 662 | 3.07 | 1.34443 | 0.00000 | 0.00000 | ||
| 2541 | 2009.03.18 19:30 | modify | 662 | 3.07 | 1.34443 | 1.34093 | 1.34713 | ||
| 2542 | 2009.03.18 19:33 | modify | 662 | 3.07 | 1.34443 | 1.34463 | 1.34713 | ||
| 2543 | 2009.03.18 19:34 | s/l | 662 | 3.07 | 1.34463 | 1.34463 | 1.34713 | 45.66 | 61425.83 |
| 2544 | 2009.03.18 19:36 | buy | 663 | 3.08 | 1.34410 | 0.00000 | 0.00000 | ||
| 2545 | 2009.03.18 19:36 | modify | 663 | 3.08 | 1.34410 | 1.34060 | 1.34680 | ||
| 2546 | 2009.03.18 19:40 | modify | 663 | 3.08 | 1.34410 | 1.34430 | 1.34680 | ||
| 2547 | 2009.03.18 19:47 | s/l | 663 | 3.08 | 1.34430 | 1.34430 | 1.34680 | 45.82 | 61471.65 |
| 2548 | 2009.03.18 19:48 | buy | 664 | 3.08 | 1.34420 | 0.00000 | 0.00000 | ||
| 2549 | 2009.03.18 19:48 | modify | 664 | 3.08 | 1.34420 | 1.34070 | 1.34690 | ||
| 2550 | 2009.03.18 19:52 | modify | 664 | 3.08 | 1.34420 | 1.34440 | 1.34690 | ||
| 2551 | 2009.03.18 19:55 | s/l | 664 | 3.08 | 1.34440 | 1.34440 | 1.34690 | 45.82 | 61517.47 |
| 2552 | 2009.03.18 19:56 | buy | 665 | 3.08 | 1.34510 | 0.00000 | 0.00000 | ||
| 2553 | 2009.03.18 19:56 | modify | 665 | 3.08 | 1.34510 | 1.34160 | 1.34780 | ||
| 2554 | 2009.03.18 20:04 | modify | 665 | 3.08 | 1.34510 | 1.34530 | 1.34780 | ||
| 2555 | 2009.03.18 20:08 | close | 665 | 3.08 | 1.34660 | 1.34530 | 1.34780 | 343.09 | 61860.56 |
| 2556 | 2009.03.18 21:00 | buy | 666 | 3.10 | 1.34313 | 0.00000 | 0.00000 | ||
| 2557 | 2009.03.18 21:00 | modify | 666 | 3.10 | 1.34313 | 1.33963 | 1.34583 | ||
| 2558 | 2009.03.18 21:05 | buy | 667 | 5.55 | 1.34291 | 0.00000 | 0.00000 | ||
| 2559 | 2009.03.18 21:05 | modify | 667 | 5.55 | 1.34291 | 1.33941 | 1.34561 | ||
| 2560 | 2009.03.18 21:09 | modify | 667 | 5.55 | 1.34291 | 1.34311 | 1.34561 | ||
| 2561 | 2009.03.18 21:11 | modify | 666 | 3.10 | 1.34313 | 1.34333 | 1.34583 | ||
| 2562 | 2009.03.18 21:15 | s/l | 666 | 3.10 | 1.34333 | 1.34333 | 1.34583 | 46.15 | 61906.71 |
| 2563 | 2009.03.18 21:24 | s/l | 667 | 5.55 | 1.34311 | 1.34311 | 1.34561 | 82.64 | 61989.35 |
| 2564 | 2009.03.18 21:30 | buy | 668 | 3.10 | 1.34250 | 0.00000 | 0.00000 | ||
| 2565 | 2009.03.18 21:30 | modify | 668 | 3.10 | 1.34250 | 1.33900 | 1.34520 | ||
| 2566 | 2009.03.18 21:35 | modify | 668 | 3.10 | 1.34250 | 1.34270 | 1.34520 | ||
| 2567 | 2009.03.18 21:43 | s/l | 668 | 3.10 | 1.34270 | 1.34270 | 1.34520 | 46.18 | 62035.53 |
| 2568 | 2009.03.19 13:00 | buy | 669 | 3.11 | 1.36380 | 0.00000 | 0.00000 | ||
| 2569 | 2009.03.19 13:00 | modify | 669 | 3.11 | 1.36380 | 1.36030 | 1.36650 | ||
| 2570 | 2009.03.19 13:02 | modify | 669 | 3.11 | 1.36380 | 1.36400 | 1.36650 | ||
| 2571 | 2009.03.19 13:07 | close | 669 | 3.11 | 1.36540 | 1.36400 | 1.36650 | 364.44 | 62399.97 |
| 2572 | 2009.03.19 20:15 | buy | 670 | 3.12 | 1.36510 | 0.00000 | 0.00000 | ||
| 2573 | 2009.03.19 20:15 | modify | 670 | 3.12 | 1.36510 | 1.36160 | 1.36780 | ||
| 2574 | 2009.03.19 20:20 | buy | 671 | 5.60 | 1.36485 | 0.00000 | 0.00000 | ||
| 2575 | 2009.03.19 20:20 | modify | 671 | 5.60 | 1.36485 | 1.36135 | 1.36755 | ||
| 2576 | 2009.03.19 20:25 | buy | 672 | 4.39 | 1.36340 | 0.00000 | 0.00000 | ||
| 2577 | 2009.03.19 20:25 | modify | 672 | 4.39 | 1.36340 | 1.35990 | 1.36610 | ||
| 2578 | 2009.03.19 20:32 | modify | 672 | 4.39 | 1.36340 | 1.36360 | 1.36610 | ||
| 2579 | 2009.03.19 20:36 | s/l | 672 | 4.39 | 1.36360 | 1.36360 | 1.36610 | 64.39 | 62464.36 |
| 2580 | 2009.03.19 20:36 | buy | 673 | 4.41 | 1.36370 | 0.00000 | 0.00000 | ||
| 2581 | 2009.03.19 20:37 | modify | 673 | 4.41 | 1.36370 | 1.36020 | 1.36640 | ||
| 2582 | 2009.03.19 20:40 | buy | 674 | 3.48 | 1.36320 | 0.00000 | 0.00000 | ||
| 2583 | 2009.03.19 20:40 | modify | 674 | 3.48 | 1.36320 | 1.35970 | 1.36590 | ||
| 2584 | 2009.03.19 20:45 | buy | 675 | 2.76 | 1.36300 | 0.00000 | 0.00000 | ||
| 2585 | 2009.03.19 20:45 | modify | 675 | 2.76 | 1.36300 | 1.35950 | 1.36570 | ||
| 2586 | 2009.03.19 20:50 | modify | 675 | 2.76 | 1.36300 | 1.36320 | 1.36570 | ||
| 2587 | 2009.03.19 20:50 | modify | 674 | 3.48 | 1.36320 | 1.36340 | 1.36590 | ||
| 2588 | 2009.03.19 20:55 | s/l | 674 | 3.48 | 1.36340 | 1.36340 | 1.36590 | 51.06 | 62515.42 |
| 2589 | 2009.03.19 20:56 | s/l | 675 | 2.76 | 1.36320 | 1.36320 | 1.36570 | 40.49 | 62555.91 |
| 2590 | 2009.03.19 20:56 | buy | 676 | 3.50 | 1.36330 | 0.00000 | 0.00000 | ||
| 2591 | 2009.03.19 20:57 | modify | 676 | 3.50 | 1.36330 | 1.35980 | 1.36600 | ||
| 2592 | 2009.03.19 20:59 | s/l | 670 | 3.12 | 1.36160 | 1.36160 | 1.36780 | -802.00 | 61753.91 |
| 2593 | 2009.03.19 21:00 | buy | 677 | 3.21 | 1.36160 | 0.00000 | 0.00000 | ||
| 2594 | 2009.03.19 21:00 | modify | 677 | 3.21 | 1.36160 | 1.35810 | 1.36430 | ||
| 2595 | 2009.03.19 21:02 | modify | 677 | 3.21 | 1.36160 | 1.36180 | 1.36430 | ||
| 2596 | 2009.03.19 21:07 | close | 677 | 3.21 | 1.36300 | 1.36180 | 1.36430 | 329.71 | 62083.62 |
| 2597 | 2009.03.19 21:20 | modify | 676 | 3.50 | 1.36330 | 1.36350 | 1.36600 | ||
| 2598 | 2009.03.19 21:20 | modify | 673 | 4.41 | 1.36370 | 1.36390 | 1.36640 | ||
| 2599 | 2009.03.19 21:26 | s/l | 673 | 4.41 | 1.36390 | 1.36390 | 1.36640 | 64.67 | 62148.29 |
| 2600 | 2009.03.19 21:29 | s/l | 676 | 3.50 | 1.36350 | 1.36350 | 1.36600 | 51.34 | 62199.63 |
| 2601 | 2009.03.19 22:12 | modify | 671 | 5.60 | 1.36485 | 1.36505 | 1.36755 | ||
| 2602 | 2009.03.19 22:12 | close | 671 | 5.60 | 1.36630 | 1.36505 | 1.36755 | 594.31 | 62793.94 |
| 2603 | 2009.03.20 01:30 | buy | 678 | 3.14 | 1.36390 | 0.00000 | 0.00000 | ||
| 2604 | 2009.03.20 01:30 | modify | 678 | 3.14 | 1.36390 | 1.36040 | 1.36660 | ||
| 2605 | 2009.03.20 01:37 | modify | 678 | 3.14 | 1.36390 | 1.36410 | 1.36660 | ||
| 2606 | 2009.03.20 01:39 | s/l | 678 | 3.14 | 1.36410 | 1.36410 | 1.36660 | 46.04 | 62839.98 |
| 2607 | 2009.03.20 01:39 | buy | 679 | 3.15 | 1.36398 | 0.00000 | 0.00000 | ||
| 2608 | 2009.03.20 01:39 | modify | 679 | 3.15 | 1.36398 | 1.36048 | 1.36668 | ||
| 2609 | 2009.03.20 01:40 | buy | 680 | 5.64 | 1.36370 | 0.00000 | 0.00000 | ||
| 2610 | 2009.03.20 01:40 | modify | 680 | 5.64 | 1.36370 | 1.36020 | 1.36640 | ||
| 2611 | 2009.03.20 01:59 | modify | 680 | 5.64 | 1.36370 | 1.36390 | 1.36640 | ||
| 2612 | 2009.03.20 01:59 | modify | 679 | 3.15 | 1.36398 | 1.36418 | 1.36668 | ||
| 2613 | 2009.03.20 01:59 | close | 680 | 5.64 | 1.36510 | 1.36390 | 1.36640 | 578.42 | 63418.40 |
| 2614 | 2009.03.20 02:02 | close | 679 | 3.15 | 1.36548 | 1.36418 | 1.36668 | 346.03 | 63764.43 |
| 2615 | 2009.03.24 17:45 | sell | 681 | 3.19 | 1.34848 | 0.00000 | 0.00000 | ||
| 2616 | 2009.03.24 17:45 | modify | 681 | 3.19 | 1.34848 | 1.35198 | 1.34578 | ||
| 2617 | 2009.03.24 17:50 | sell | 682 | 5.72 | 1.34890 | 0.00000 | 0.00000 | ||
| 2618 | 2009.03.24 17:50 | modify | 682 | 5.72 | 1.34890 | 1.35240 | 1.34620 | ||
| 2619 | 2009.03.24 17:55 | sell | 683 | 4.55 | 1.34931 | 0.00000 | 0.00000 | ||
| 2620 | 2009.03.24 17:55 | modify | 683 | 4.55 | 1.34931 | 1.35281 | 1.34661 | ||
| 2621 | 2009.03.24 18:00 | sell | 684 | 3.61 | 1.34951 | 0.00000 | 0.00000 | ||
| 2622 | 2009.03.24 18:00 | modify | 684 | 3.61 | 1.34951 | 1.35301 | 1.34681 | ||
| 2623 | 2009.03.24 18:09 | modify | 684 | 3.61 | 1.34951 | 1.34931 | 1.34681 | ||
| 2624 | 2009.03.24 18:25 | modify | 683 | 4.55 | 1.34931 | 1.34911 | 1.34661 | ||
| 2625 | 2009.03.24 18:29 | close | 684 | 3.61 | 1.34809 | 1.34931 | 1.34681 | 380.26 | 64144.69 |
| 2626 | 2009.03.24 18:29 | modify | 682 | 5.72 | 1.34890 | 1.34870 | 1.34620 | ||
| 2627 | 2009.03.24 18:29 | close | 683 | 4.55 | 1.34789 | 1.34911 | 1.34661 | 479.34 | 64624.03 |
| 2628 | 2009.03.24 18:36 | modify | 681 | 3.19 | 1.34848 | 1.34828 | 1.34578 | ||
| 2629 | 2009.03.24 18:40 | close | 682 | 5.72 | 1.34688 | 1.34870 | 1.34620 | 857.86 | 65481.89 |
| 2630 | 2009.03.24 18:40 | close | 681 | 3.19 | 1.34688 | 1.34828 | 1.34578 | 378.95 | 65860.84 |
| 2631 | 2009.03.24 19:15 | sell | 685 | 3.30 | 1.34941 | 0.00000 | 0.00000 | ||
| 2632 | 2009.03.24 19:15 | modify | 685 | 3.30 | 1.34941 | 1.35291 | 1.34671 | ||
| 2633 | 2009.03.24 19:34 | modify | 685 | 3.30 | 1.34941 | 1.34921 | 1.34671 | ||
| 2634 | 2009.03.24 19:42 | close | 685 | 3.30 | 1.34801 | 1.34921 | 1.34671 | 342.73 | 66203.57 |
| 2635 | 2009.03.24 22:45 | sell | 686 | 3.32 | 1.34821 | 0.00000 | 0.00000 | ||
| 2636 | 2009.03.24 22:45 | modify | 686 | 3.32 | 1.34821 | 1.35171 | 1.34551 | ||
| 2637 | 2009.03.24 22:52 | sell | 687 | 5.94 | 1.34845 | 0.00000 | 0.00000 | ||
| 2638 | 2009.03.24 22:52 | modify | 687 | 5.94 | 1.34845 | 1.35195 | 1.34575 | ||
| 2639 | 2009.03.24 22:59 | sell | 688 | 4.74 | 1.34865 | 0.00000 | 0.00000 | ||
| 2640 | 2009.03.24 22:59 | modify | 688 | 4.74 | 1.34865 | 1.35215 | 1.34595 | ||
| 2641 | 2009.03.24 23:28 | modify | 688 | 4.74 | 1.34865 | 1.34845 | 1.34595 | ||
| 2642 | 2009.03.24 23:46 | modify | 687 | 5.94 | 1.34845 | 1.34825 | 1.34575 | ||
| 2643 | 2009.03.24 23:52 | s/l | 687 | 5.94 | 1.34825 | 1.34825 | 1.34575 | 88.12 | 66291.69 |
| 2644 | 2009.03.24 23:54 | s/l | 688 | 4.74 | 1.34845 | 1.34845 | 1.34595 | 70.31 | 66362.00 |
| 2645 | 2009.03.25 00:26 | modify | 686 | 3.32 | 1.34821 | 1.34801 | 1.34551 | ||
| 2646 | 2009.03.25 00:31 | t/p | 686 | 3.32 | 1.34551 | 1.34801 | 1.34551 | 666.22 | 67028.22 |
| 2647 | 2009.03.30 07:45 | sell | 689 | 3.36 | 1.32074 | 0.00000 | 0.00000 | ||
| 2648 | 2009.03.30 07:45 | modify | 689 | 3.36 | 1.32074 | 1.32424 | 1.31804 | ||
| 2649 | 2009.03.30 07:53 | modify | 689 | 3.36 | 1.32074 | 1.32054 | 1.31804 | ||
| 2650 | 2009.03.30 07:58 | close | 689 | 3.36 | 1.31934 | 1.32054 | 1.31804 | 356.54 | 67384.76 |
| 2651 | 2009.03.30 15:15 | sell | 690 | 3.37 | 1.31948 | 0.00000 | 0.00000 | ||
| 2652 | 2009.03.30 15:15 | modify | 690 | 3.37 | 1.31948 | 1.32298 | 1.31678 | ||
| 2653 | 2009.03.30 15:17 | modify | 690 | 3.37 | 1.31948 | 1.31928 | 1.31678 | ||
| 2654 | 2009.03.30 15:20 | s/l | 690 | 3.37 | 1.31928 | 1.31928 | 1.31678 | 51.08 | 67435.84 |
| 2655 | 2009.03.30 15:29 | sell | 691 | 3.38 | 1.31956 | 0.00000 | 0.00000 | ||
| 2656 | 2009.03.30 15:29 | modify | 691 | 3.38 | 1.31956 | 1.32306 | 1.31686 | ||
| 2657 | 2009.03.30 15:40 | modify | 691 | 3.38 | 1.31956 | 1.31936 | 1.31686 | ||
| 2658 | 2009.03.30 15:41 | s/l | 691 | 3.38 | 1.31936 | 1.31936 | 1.31686 | 51.23 | 67487.07 |
| 2659 | 2009.04.06 01:15 | buy | 692 | 3.38 | 1.35552 | 0.00000 | 0.00000 | ||
| 2660 | 2009.04.06 01:15 | modify | 692 | 3.38 | 1.35552 | 1.35202 | 1.35822 | ||
| 2661 | 2009.04.06 01:25 | modify | 692 | 3.38 | 1.35552 | 1.35572 | 1.35822 | ||
| 2662 | 2009.04.06 01:44 | s/l | 692 | 3.38 | 1.35572 | 1.35572 | 1.35822 | 49.86 | 67536.93 |
| 2663 | 2009.04.06 02:45 | buy | 693 | 3.38 | 1.35406 | 0.00000 | 0.00000 | ||
| 2664 | 2009.04.06 02:45 | modify | 693 | 3.38 | 1.35406 | 1.35056 | 1.35676 | ||
| 2665 | 2009.04.06 02:52 | buy | 694 | 6.06 | 1.35385 | 0.00000 | 0.00000 | ||
| 2666 | 2009.04.06 02:52 | modify | 694 | 6.06 | 1.35385 | 1.35035 | 1.35655 | ||
| 2667 | 2009.04.06 02:55 | buy | 695 | 4.81 | 1.35326 | 0.00000 | 0.00000 | ||
| 2668 | 2009.04.06 02:55 | modify | 695 | 4.81 | 1.35326 | 1.34976 | 1.35596 | ||
| 2669 | 2009.04.06 03:29 | modify | 695 | 4.81 | 1.35326 | 1.35346 | 1.35596 | ||
| 2670 | 2009.04.06 03:35 | s/l | 695 | 4.81 | 1.35346 | 1.35346 | 1.35596 | 71.07 | 67608.00 |
| 2671 | 2009.04.06 04:20 | modify | 694 | 6.06 | 1.35385 | 1.35405 | 1.35655 | ||
| 2672 | 2009.04.06 04:20 | modify | 693 | 3.38 | 1.35406 | 1.35426 | 1.35676 | ||
| 2673 | 2009.04.06 04:25 | s/l | 693 | 3.38 | 1.35426 | 1.35426 | 1.35676 | 49.92 | 67657.92 |
| 2674 | 2009.04.06 04:26 | s/l | 694 | 6.06 | 1.35405 | 1.35405 | 1.35655 | 89.51 | 67747.43 |
| 2675 | 2009.04.08 03:45 | sell | 696 | 3.39 | 1.31973 | 0.00000 | 0.00000 | ||
| 2676 | 2009.04.08 03:45 | modify | 696 | 3.39 | 1.31973 | 1.32323 | 1.31703 | ||
| 2677 | 2009.04.08 03:57 | modify | 696 | 3.39 | 1.31973 | 1.31953 | 1.31703 | ||
| 2678 | 2009.04.08 04:16 | close | 696 | 3.39 | 1.31832 | 1.31953 | 1.31703 | 362.58 | 68110.01 |
| 2679 | 2009.04.08 05:15 | sell | 697 | 3.41 | 1.32026 | 0.00000 | 0.00000 | ||
| 2680 | 2009.04.08 05:15 | modify | 697 | 3.41 | 1.32026 | 1.32376 | 1.31756 | ||
| 2681 | 2009.04.08 05:21 | sell | 698 | 6.12 | 1.32048 | 0.00000 | 0.00000 | ||
| 2682 | 2009.04.08 05:21 | modify | 698 | 6.12 | 1.32048 | 1.32398 | 1.31778 | ||
| 2683 | 2009.04.08 05:25 | sell | 699 | 4.83 | 1.32126 | 0.00000 | 0.00000 | ||
| 2684 | 2009.04.08 05:25 | modify | 699 | 4.83 | 1.32126 | 1.32476 | 1.31856 | ||
| 2685 | 2009.04.08 06:03 | modify | 699 | 4.83 | 1.32126 | 1.32106 | 1.31856 | ||
| 2686 | 2009.04.08 06:06 | s/l | 699 | 4.83 | 1.32106 | 1.32106 | 1.31856 | 73.12 | 68183.13 |
| 2687 | 2009.04.08 06:40 | s/l | 697 | 3.41 | 1.32376 | 1.32376 | 1.31756 | -901.59 | 67281.54 |
| 2688 | 2009.04.08 06:40 | s/l | 698 | 6.12 | 1.32398 | 1.32398 | 1.31778 | -1617.81 | 65663.73 |
| 2689 | 2009.04.13 18:15 | buy | 700 | 3.29 | 1.33609 | 0.00000 | 0.00000 | ||
| 2690 | 2009.04.13 18:15 | modify | 700 | 3.29 | 1.33609 | 1.33259 | 1.33879 | ||
| 2691 | 2009.04.13 19:00 | modify | 700 | 3.29 | 1.33609 | 1.33629 | 1.33879 | ||
| 2692 | 2009.04.13 19:26 | s/l | 700 | 3.29 | 1.33629 | 1.33629 | 1.33879 | 49.25 | 65712.98 |
| 2693 | 2009.04.13 20:30 | buy | 701 | 3.29 | 1.33318 | 0.00000 | 0.00000 | ||
| 2694 | 2009.04.13 20:30 | modify | 701 | 3.29 | 1.33318 | 1.32968 | 1.33588 | ||
| 2695 | 2009.04.13 20:44 | modify | 701 | 3.29 | 1.33318 | 1.33338 | 1.33588 | ||
| 2696 | 2009.04.13 20:45 | s/l | 701 | 3.29 | 1.33338 | 1.33338 | 1.33588 | 49.34 | 65762.32 |
| 2697 | 2009.04.13 20:46 | buy | 702 | 3.29 | 1.33356 | 0.00000 | 0.00000 | ||
| 2698 | 2009.04.13 20:46 | modify | 702 | 3.29 | 1.33356 | 1.33006 | 1.33626 | ||
| 2699 | 2009.04.13 20:50 | buy | 703 | 5.91 | 1.33336 | 0.00000 | 0.00000 | ||
| 2700 | 2009.04.13 20:50 | modify | 703 | 5.91 | 1.33336 | 1.32986 | 1.33606 | ||
| 2701 | 2009.04.13 20:55 | buy | 704 | 4.69 | 1.33295 | 0.00000 | 0.00000 | ||
| 2702 | 2009.04.13 20:55 | modify | 704 | 4.69 | 1.33295 | 1.32945 | 1.33565 | ||
| 2703 | 2009.04.13 21:15 | buy | 705 | 3.72 | 1.33271 | 0.00000 | 0.00000 | ||
| 2704 | 2009.04.13 21:15 | modify | 705 | 3.72 | 1.33271 | 1.32921 | 1.33541 | ||
| 2705 | 2009.04.13 21:24 | buy | 706 | 2.95 | 1.33250 | 0.00000 | 0.00000 | ||
| 2706 | 2009.04.13 21:24 | modify | 706 | 2.95 | 1.33250 | 1.32900 | 1.33520 | ||
| 2707 | 2009.04.13 21:25 | buy | 707 | 2.32 | 1.33227 | 0.00000 | 0.00000 | ||
| 2708 | 2009.04.13 21:25 | modify | 707 | 2.32 | 1.33227 | 1.32877 | 1.33497 | ||
| 2709 | 2009.04.13 23:37 | modify | 707 | 2.32 | 1.33227 | 1.33247 | 1.33497 | ||
| 2710 | 2009.04.13 23:37 | modify | 706 | 2.95 | 1.33250 | 1.33270 | 1.33520 | ||
| 2711 | 2009.04.13 23:38 | modify | 705 | 3.72 | 1.33271 | 1.33291 | 1.33541 | ||
| 2712 | 2009.04.13 23:52 | s/l | 705 | 3.72 | 1.33291 | 1.33291 | 1.33541 | 55.82 | 65818.14 |
| 2713 | 2009.04.13 23:57 | s/l | 706 | 2.95 | 1.33270 | 1.33270 | 1.33520 | 44.27 | 65862.41 |
| 2714 | 2009.04.14 00:12 | modify | 704 | 4.69 | 1.33295 | 1.33315 | 1.33565 | ||
| 2715 | 2009.04.14 00:12 | modify | 703 | 5.91 | 1.33336 | 1.33356 | 1.33606 | ||
| 2716 | 2009.04.14 00:14 | close | 707 | 2.32 | 1.33395 | 1.33247 | 1.33497 | 292.18 | 66154.59 |
| 2717 | 2009.04.14 00:21 | s/l | 703 | 5.91 | 1.33356 | 1.33356 | 1.33606 | 88.63 | 66243.22 |
| 2718 | 2009.04.14 00:30 | close | 704 | 4.69 | 1.33418 | 1.33315 | 1.33565 | 432.38 | 66675.60 |
| 2719 | 2009.04.14 00:30 | close | 702 | 3.29 | 1.33418 | 1.33006 | 1.33626 | 152.89 | 66828.49 |
| 2720 | 2009.04.19 23:45 | sell | 708 | 3.35 | 1.30071 | 0.00000 | 0.00000 | ||
| 2721 | 2009.04.19 23:45 | modify | 708 | 3.35 | 1.30071 | 1.30421 | 1.29801 | ||
| 2722 | 2009.04.20 01:49 | modify | 708 | 3.35 | 1.30071 | 1.30051 | 1.29801 | ||
| 2723 | 2009.04.20 02:08 | close | 708 | 3.35 | 1.29878 | 1.30051 | 1.29801 | 497.81 | 67326.30 |
| 2724 | 2009.04.20 15:15 | sell | 709 | 3.37 | 1.29333 | 0.00000 | 0.00000 | ||
| 2725 | 2009.04.20 15:15 | modify | 709 | 3.37 | 1.29333 | 1.29683 | 1.29063 | ||
| 2726 | 2009.04.20 15:20 | sell | 710 | 6.04 | 1.29366 | 0.00000 | 0.00000 | ||
| 2727 | 2009.04.20 15:20 | modify | 710 | 6.04 | 1.29366 | 1.29716 | 1.29096 | ||
| 2728 | 2009.04.20 15:26 | modify | 710 | 6.04 | 1.29366 | 1.29346 | 1.29096 | ||
| 2729 | 2009.04.20 15:40 | modify | 709 | 3.37 | 1.29333 | 1.29313 | 1.29063 | ||
| 2730 | 2009.04.20 15:50 | s/l | 709 | 3.37 | 1.29313 | 1.29313 | 1.29063 | 52.12 | 67378.42 |
| 2731 | 2009.04.20 16:00 | close | 710 | 6.04 | 1.29225 | 1.29346 | 1.29096 | 659.04 | 68037.46 |
| 2732 | 2009.04.23 18:45 | buy | 711 | 3.41 | 1.31320 | 0.00000 | 0.00000 | ||
| 2733 | 2009.04.23 18:45 | modify | 711 | 3.41 | 1.31320 | 1.30970 | 1.31590 | ||
| 2734 | 2009.04.23 18:57 | modify | 711 | 3.41 | 1.31320 | 1.31340 | 1.31590 | ||
| 2735 | 2009.04.23 19:26 | s/l | 711 | 3.41 | 1.31340 | 1.31340 | 1.31590 | 51.93 | 68089.39 |
| 2736 | 2009.04.23 19:45 | buy | 712 | 3.41 | 1.31276 | 0.00000 | 0.00000 | ||
| 2737 | 2009.04.23 19:45 | modify | 712 | 3.41 | 1.31276 | 1.30926 | 1.31546 | ||
| 2738 | 2009.04.23 19:58 | buy | 713 | 6.11 | 1.31254 | 0.00000 | 0.00000 | ||
| 2739 | 2009.04.23 19:58 | modify | 713 | 6.11 | 1.31254 | 1.30904 | 1.31524 | ||
| 2740 | 2009.04.23 20:00 | buy | 714 | 4.87 | 1.31232 | 0.00000 | 0.00000 | ||
| 2741 | 2009.04.23 20:00 | modify | 714 | 4.87 | 1.31232 | 1.30882 | 1.31502 | ||
| 2742 | 2009.04.23 20:05 | buy | 715 | 3.87 | 1.31212 | 0.00000 | 0.00000 | ||
| 2743 | 2009.04.23 20:05 | modify | 715 | 3.87 | 1.31212 | 1.30862 | 1.31482 | ||
| 2744 | 2009.04.23 20:14 | buy | 716 | 3.06 | 1.31190 | 0.00000 | 0.00000 | ||
| 2745 | 2009.04.23 20:14 | modify | 716 | 3.06 | 1.31190 | 1.30840 | 1.31460 | ||
| 2746 | 2009.04.23 20:20 | buy | 717 | 2.42 | 1.31170 | 0.00000 | 0.00000 | ||
| 2747 | 2009.04.23 20:20 | modify | 717 | 2.42 | 1.31170 | 1.30820 | 1.31440 | ||
| 2748 | 2009.04.23 20:26 | modify | 717 | 2.42 | 1.31170 | 1.31190 | 1.31440 | ||
| 2749 | 2009.04.23 20:37 | modify | 716 | 3.06 | 1.31190 | 1.31210 | 1.31460 | ||
| 2750 | 2009.04.23 20:38 | modify | 715 | 3.87 | 1.31212 | 1.31232 | 1.31482 | ||
| 2751 | 2009.04.23 20:44 | close | 717 | 2.42 | 1.31313 | 1.31190 | 1.31440 | 263.54 | 68352.93 |
| 2752 | 2009.04.23 20:44 | modify | 714 | 4.87 | 1.31232 | 1.31252 | 1.31502 | ||
| 2753 | 2009.04.23 20:45 | modify | 713 | 6.11 | 1.31254 | 1.31274 | 1.31524 | ||
| 2754 | 2009.04.23 20:55 | s/l | 713 | 6.11 | 1.31274 | 1.31274 | 1.31524 | 93.09 | 68446.02 |
| 2755 | 2009.04.23 21:01 | s/l | 714 | 4.87 | 1.31252 | 1.31252 | 1.31502 | 74.21 | 68520.23 |
| 2756 | 2009.04.23 21:01 | s/l | 715 | 3.87 | 1.31232 | 1.31232 | 1.31482 | 58.99 | 68579.22 |
| 2757 | 2009.04.23 21:08 | s/l | 716 | 3.06 | 1.31210 | 1.31210 | 1.31460 | 46.64 | 68625.86 |
| 2758 | 2009.04.23 21:14 | modify | 712 | 3.41 | 1.31276 | 1.31296 | 1.31546 | ||
| 2759 | 2009.04.23 21:17 | s/l | 712 | 3.41 | 1.31296 | 1.31296 | 1.31546 | 51.94 | 68677.80 |
| 2760 | 2009.04.24 08:45 | buy | 718 | 3.44 | 1.32114 | 0.00000 | 0.00000 | ||
| 2761 | 2009.04.24 08:45 | modify | 718 | 3.44 | 1.32114 | 1.31764 | 1.32384 | ||
| 2762 | 2009.04.24 08:46 | modify | 718 | 3.44 | 1.32114 | 1.32134 | 1.32384 | ||
| 2763 | 2009.04.24 08:51 | t/p | 718 | 3.44 | 1.32384 | 1.32134 | 1.32384 | 701.59 | 69379.39 |
| 2764 | 2009.04.24 14:00 | buy | 719 | 3.47 | 1.32520 | 0.00000 | 0.00000 | ||
| 2765 | 2009.04.24 14:00 | modify | 719 | 3.47 | 1.32520 | 1.32170 | 1.32790 | ||
| 2766 | 2009.04.24 14:02 | modify | 719 | 3.47 | 1.32520 | 1.32540 | 1.32790 | ||
| 2767 | 2009.04.24 14:03 | s/l | 719 | 3.47 | 1.32540 | 1.32540 | 1.32790 | 52.36 | 69431.75 |
| 2768 | 2009.04.24 14:05 | buy | 720 | 3.48 | 1.32511 | 0.00000 | 0.00000 | ||
| 2769 | 2009.04.24 14:05 | modify | 720 | 3.48 | 1.32511 | 1.32161 | 1.32781 | ||
| 2770 | 2009.04.24 14:10 | buy | 721 | 6.23 | 1.32470 | 0.00000 | 0.00000 | ||
| 2771 | 2009.04.24 14:10 | modify | 721 | 6.23 | 1.32470 | 1.32120 | 1.32740 | ||
| 2772 | 2009.04.24 14:25 | modify | 721 | 6.23 | 1.32470 | 1.32490 | 1.32740 | ||
| 2773 | 2009.04.24 14:28 | modify | 720 | 3.48 | 1.32511 | 1.32531 | 1.32781 | ||
| 2774 | 2009.04.24 14:29 | t/p | 721 | 6.23 | 1.32740 | 1.32490 | 1.32740 | 1267.16 | 70698.91 |
| 2775 | 2009.04.24 14:30 | t/p | 720 | 3.48 | 1.32781 | 1.32531 | 1.32781 | 707.63 | 71406.54 |
| 2776 | 2009.04.26 18:15 | buy | 722 | 3.58 | 1.32289 | 0.00000 | 0.00000 | ||
| 2777 | 2009.04.26 18:15 | modify | 722 | 3.58 | 1.32289 | 1.31939 | 1.32559 | ||
| 2778 | 2009.04.26 18:21 | modify | 722 | 3.58 | 1.32289 | 1.32309 | 1.32559 | ||
| 2779 | 2009.04.26 18:25 | s/l | 722 | 3.58 | 1.32309 | 1.32309 | 1.32559 | 54.12 | 71460.66 |
| 2780 | 2009.04.26 19:00 | buy | 723 | 3.58 | 1.32246 | 0.00000 | 0.00000 | ||
| 2781 | 2009.04.26 19:00 | modify | 723 | 3.58 | 1.32246 | 1.31896 | 1.32516 | ||
| 2782 | 2009.04.26 20:14 | s/l | 723 | 3.58 | 1.31896 | 1.31896 | 1.32516 | -950.03 | 70510.63 |
| 2783 | 2009.04.28 18:00 | buy | 724 | 3.53 | 1.31364 | 0.00000 | 0.00000 | ||
| 2784 | 2009.04.28 18:00 | modify | 724 | 3.53 | 1.31364 | 1.31014 | 1.31634 | ||
| 2785 | 2009.04.28 18:05 | buy | 725 | 6.33 | 1.31341 | 0.00000 | 0.00000 | ||
| 2786 | 2009.04.28 18:05 | modify | 725 | 6.33 | 1.31341 | 1.30991 | 1.31611 | ||
| 2787 | 2009.04.28 18:18 | modify | 725 | 6.33 | 1.31341 | 1.31361 | 1.31611 | ||
| 2788 | 2009.04.28 18:19 | modify | 724 | 3.53 | 1.31364 | 1.31384 | 1.31634 | ||
| 2789 | 2009.04.28 18:24 | s/l | 724 | 3.53 | 1.31384 | 1.31384 | 1.31634 | 53.73 | 70564.36 |
| 2790 | 2009.04.28 18:43 | s/l | 725 | 6.33 | 1.31361 | 1.31361 | 1.31611 | 96.38 | 70660.74 |
| 2791 | 2009.04.29 09:15 | buy | 726 | 3.54 | 1.32274 | 0.00000 | 0.00000 | ||
| 2792 | 2009.04.29 09:15 | modify | 726 | 3.54 | 1.32274 | 1.31924 | 1.32544 | ||
| 2793 | 2009.04.29 09:27 | modify | 726 | 3.54 | 1.32274 | 1.32294 | 1.32544 | ||
| 2794 | 2009.04.29 09:38 | close | 726 | 3.54 | 1.32414 | 1.32294 | 1.32544 | 374.28 | 71035.02 |
| 2795 | 2009.05.04 20:45 | buy | 727 | 3.56 | 1.33879 | 0.00000 | 0.00000 | ||
| 2796 | 2009.05.04 20:45 | modify | 727 | 3.56 | 1.33879 | 1.33529 | 1.34149 | ||
| 2797 | 2009.05.04 20:50 | buy | 728 | 6.38 | 1.33853 | 0.00000 | 0.00000 | ||
| 2798 | 2009.05.04 20:50 | modify | 728 | 6.38 | 1.33853 | 1.33503 | 1.34123 | ||
| 2799 | 2009.05.04 21:24 | buy | 729 | 5.08 | 1.33833 | 0.00000 | 0.00000 | ||
| 2800 | 2009.05.04 21:24 | modify | 729 | 5.08 | 1.33833 | 1.33483 | 1.34103 | ||
| 2801 | 2009.05.04 21:30 | modify | 729 | 5.08 | 1.33833 | 1.33853 | 1.34103 | ||
| 2802 | 2009.05.04 21:45 | s/l | 729 | 5.08 | 1.33853 | 1.33853 | 1.34103 | 75.90 | 71110.92 |
| 2803 | 2009.05.04 22:13 | modify | 728 | 6.38 | 1.33853 | 1.33873 | 1.34123 | ||
| 2804 | 2009.05.04 22:17 | modify | 727 | 3.56 | 1.33879 | 1.33899 | 1.34149 | ||
| 2805 | 2009.05.04 22:19 | close | 728 | 6.38 | 1.33995 | 1.33873 | 1.34123 | 676.11 | 71787.03 |
| 2806 | 2009.05.04 22:19 | close | 727 | 3.56 | 1.34019 | 1.33899 | 1.34149 | 371.89 | 72158.92 |
| 2807 | 2009.05.11 03:30 | buy | 730 | 3.61 | 1.36012 | 0.00000 | 0.00000 | ||
| 2808 | 2009.05.11 03:30 | modify | 730 | 3.61 | 1.36012 | 1.35662 | 1.36282 | ||
| 2809 | 2009.05.11 03:39 | modify | 730 | 3.61 | 1.36012 | 1.36032 | 1.36282 | ||
| 2810 | 2009.05.11 03:45 | close | 730 | 3.61 | 1.36153 | 1.36032 | 1.36282 | 373.85 | 72532.77 |
| 2811 | 2009.05.11 03:49 | buy | 731 | 3.63 | 1.36071 | 0.00000 | 0.00000 | ||
| 2812 | 2009.05.11 03:49 | modify | 731 | 3.63 | 1.36071 | 1.35721 | 1.36341 | ||
| 2813 | 2009.05.11 03:50 | buy | 732 | 6.50 | 1.36010 | 0.00000 | 0.00000 | ||
| 2814 | 2009.05.11 03:50 | modify | 732 | 6.50 | 1.36010 | 1.35660 | 1.36280 | ||
| 2815 | 2009.05.11 03:57 | modify | 732 | 6.50 | 1.36010 | 1.36030 | 1.36280 | ||
| 2816 | 2009.05.11 04:14 | modify | 731 | 3.63 | 1.36071 | 1.36091 | 1.36341 | ||
| 2817 | 2009.05.11 04:15 | close | 732 | 6.50 | 1.36151 | 1.36030 | 1.36280 | 673.15 | 73205.92 |
| 2818 | 2009.05.11 04:19 | t/p | 731 | 3.63 | 1.36341 | 1.36091 | 1.36341 | 718.86 | 73924.78 |
| 2819 | 2009.05.18 00:45 | sell | 733 | 3.70 | 1.34503 | 0.00000 | 0.00000 | ||
| 2820 | 2009.05.18 00:45 | modify | 733 | 3.70 | 1.34503 | 1.34853 | 1.34233 | ||
| 2821 | 2009.05.18 01:14 | sell | 734 | 6.64 | 1.34526 | 0.00000 | 0.00000 | ||
| 2822 | 2009.05.18 01:14 | modify | 734 | 6.64 | 1.34526 | 1.34876 | 1.34256 | ||
| 2823 | 2009.05.18 01:15 | sell | 735 | 5.29 | 1.34546 | 0.00000 | 0.00000 | ||
| 2824 | 2009.05.18 01:15 | modify | 735 | 5.29 | 1.34546 | 1.34896 | 1.34276 | ||
| 2825 | 2009.05.18 01:24 | sell | 736 | 4.20 | 1.34570 | 0.00000 | 0.00000 | ||
| 2826 | 2009.05.18 01:24 | modify | 736 | 4.20 | 1.34570 | 1.34920 | 1.34300 | ||
| 2827 | 2009.05.18 01:25 | sell | 737 | 3.31 | 1.34601 | 0.00000 | 0.00000 | ||
| 2828 | 2009.05.18 01:25 | modify | 737 | 3.31 | 1.34601 | 1.34951 | 1.34331 | ||
| 2829 | 2009.05.18 01:30 | sell | 738 | 2.61 | 1.34623 | 0.00000 | 0.00000 | ||
| 2830 | 2009.05.18 01:30 | modify | 738 | 2.61 | 1.34623 | 1.34973 | 1.34353 | ||
| 2831 | 2009.05.18 01:39 | modify | 738 | 2.61 | 1.34623 | 1.34603 | 1.34353 | ||
| 2832 | 2009.05.18 01:39 | modify | 737 | 3.31 | 1.34601 | 1.34581 | 1.34331 | ||
| 2833 | 2009.05.18 01:40 | s/l | 737 | 3.31 | 1.34581 | 1.34581 | 1.34331 | 49.19 | 73973.97 |
| 2834 | 2009.05.18 01:41 | s/l | 738 | 2.61 | 1.34603 | 1.34603 | 1.34353 | 38.78 | 74012.75 |
| 2835 | 2009.05.18 01:42 | sell | 739 | 3.30 | 1.34613 | 0.00000 | 0.00000 | ||
| 2836 | 2009.05.18 01:42 | modify | 739 | 3.30 | 1.34613 | 1.34963 | 1.34343 | ||
| 2837 | 2009.05.18 01:45 | sell | 740 | 2.61 | 1.34633 | 0.00000 | 0.00000 | ||
| 2838 | 2009.05.18 01:45 | modify | 740 | 2.61 | 1.34633 | 1.34983 | 1.34363 | ||
| 2839 | 2009.05.18 01:50 | sell | 741 | 1.94 | 1.34707 | 0.00000 | 0.00000 | ||
| 2840 | 2009.05.18 01:50 | modify | 741 | 1.94 | 1.34707 | 1.35057 | 1.34437 | ||
| 2841 | 2009.05.18 01:54 | modify | 741 | 1.94 | 1.34707 | 1.34687 | 1.34437 | ||
| 2842 | 2009.05.18 02:02 | modify | 740 | 2.61 | 1.34633 | 1.34613 | 1.34363 | ||
| 2843 | 2009.05.18 02:05 | close | 741 | 1.94 | 1.34563 | 1.34687 | 1.34437 | 207.61 | 74220.36 |
| 2844 | 2009.05.18 02:05 | s/l | 740 | 2.61 | 1.34613 | 1.34613 | 1.34363 | 38.78 | 74259.14 |
| 2845 | 2009.05.18 02:07 | modify | 739 | 3.30 | 1.34613 | 1.34593 | 1.34343 | ||
| 2846 | 2009.05.18 02:09 | s/l | 739 | 3.30 | 1.34593 | 1.34593 | 1.34343 | 49.03 | 74308.17 |
| 2847 | 2009.05.18 02:10 | sell | 742 | 3.35 | 1.34598 | 0.00000 | 0.00000 | ||
| 2848 | 2009.05.18 02:10 | modify | 742 | 3.35 | 1.34598 | 1.34948 | 1.34328 | ||
| 2849 | 2009.05.18 02:34 | modify | 742 | 3.35 | 1.34598 | 1.34578 | 1.34328 | ||
| 2850 | 2009.05.18 02:44 | modify | 736 | 4.20 | 1.34570 | 1.34550 | 1.34300 | ||
| 2851 | 2009.05.18 02:44 | modify | 735 | 5.29 | 1.34546 | 1.34526 | 1.34276 | ||
| 2852 | 2009.05.18 02:47 | s/l | 735 | 5.29 | 1.34526 | 1.34526 | 1.34276 | 78.64 | 74386.81 |
| 2853 | 2009.05.18 02:47 | s/l | 736 | 4.20 | 1.34550 | 1.34550 | 1.34300 | 62.43 | 74449.24 |
| 2854 | 2009.05.18 03:01 | s/l | 742 | 3.35 | 1.34578 | 1.34578 | 1.34328 | 49.79 | 74499.03 |
| 2855 | 2009.05.18 04:30 | close | 734 | 6.64 | 1.34488 | 1.34876 | 1.34256 | 187.62 | 74686.65 |
| 2856 | 2009.05.18 04:30 | close | 733 | 3.70 | 1.34488 | 1.34853 | 1.34233 | 41.27 | 74727.92 |
| 2857 | 2009.05.19 17:15 | buy | 743 | 3.74 | 1.36285 | 0.00000 | 0.00000 | ||
| 2858 | 2009.05.19 17:15 | modify | 743 | 3.74 | 1.36285 | 1.35935 | 1.36555 | ||
| 2859 | 2009.05.19 17:20 | buy | 744 | 6.71 | 1.36253 | 0.00000 | 0.00000 | ||
| 2860 | 2009.05.19 17:20 | modify | 744 | 6.71 | 1.36253 | 1.35903 | 1.36523 | ||
| 2861 | 2009.05.19 18:53 | modify | 744 | 6.71 | 1.36253 | 1.36273 | 1.36523 | ||
| 2862 | 2009.05.19 19:25 | modify | 743 | 3.74 | 1.36285 | 1.36305 | 1.36555 | ||
| 2863 | 2009.05.19 19:30 | close | 744 | 6.71 | 1.36431 | 1.36273 | 1.36523 | 875.45 | 75603.37 |
| 2864 | 2009.05.19 19:30 | close | 743 | 3.74 | 1.36431 | 1.36305 | 1.36555 | 400.23 | 76003.60 |
| 2865 | 2009.05.20 16:00 | buy | 745 | 3.81 | 1.37697 | 0.00000 | 0.00000 | ||
| 2866 | 2009.05.20 16:00 | modify | 745 | 3.81 | 1.37697 | 1.37347 | 1.37967 | ||
| 2867 | 2009.05.20 16:05 | buy | 746 | 6.82 | 1.37674 | 0.00000 | 0.00000 | ||
| 2868 | 2009.05.20 16:05 | modify | 746 | 6.82 | 1.37674 | 1.37324 | 1.37944 | ||
| 2869 | 2009.05.20 16:17 | modify | 746 | 6.82 | 1.37674 | 1.37694 | 1.37944 | ||
| 2870 | 2009.05.20 16:19 | modify | 745 | 3.81 | 1.37697 | 1.37717 | 1.37967 | ||
| 2871 | 2009.05.20 16:21 | s/l | 745 | 3.81 | 1.37717 | 1.37717 | 1.37967 | 55.33 | 76058.93 |
| 2872 | 2009.05.20 16:22 | s/l | 746 | 6.82 | 1.37694 | 1.37694 | 1.37944 | 99.06 | 76157.99 |
| 2873 | 2009.05.20 17:30 | buy | 747 | 3.81 | 1.37660 | 0.00000 | 0.00000 | ||
| 2874 | 2009.05.20 17:30 | modify | 747 | 3.81 | 1.37660 | 1.37310 | 1.37930 | ||
| 2875 | 2009.05.20 17:35 | buy | 748 | 6.84 | 1.37638 | 0.00000 | 0.00000 | ||
| 2876 | 2009.05.20 17:35 | modify | 748 | 6.84 | 1.37638 | 1.37288 | 1.37908 | ||
| 2877 | 2009.05.20 17:40 | buy | 749 | 5.44 | 1.37599 | 0.00000 | 0.00000 | ||
| 2878 | 2009.05.20 17:40 | modify | 749 | 5.44 | 1.37599 | 1.37249 | 1.37869 | ||
| 2879 | 2009.05.20 17:46 | buy | 750 | 4.32 | 1.37577 | 0.00000 | 0.00000 | ||
| 2880 | 2009.05.20 17:46 | modify | 750 | 4.32 | 1.37577 | 1.37227 | 1.37847 | ||
| 2881 | 2009.05.20 17:55 | modify | 750 | 4.32 | 1.37577 | 1.37597 | 1.37847 | ||
| 2882 | 2009.05.20 18:11 | modify | 749 | 5.44 | 1.37599 | 1.37619 | 1.37869 | ||
| 2883 | 2009.05.20 18:50 | s/l | 749 | 5.44 | 1.37619 | 1.37619 | 1.37869 | 79.07 | 76237.06 |
| 2884 | 2009.05.20 19:00 | modify | 748 | 6.84 | 1.37638 | 1.37658 | 1.37908 | ||
| 2885 | 2009.05.20 19:06 | modify | 747 | 3.81 | 1.37660 | 1.37680 | 1.37930 | ||
| 2886 | 2009.05.20 19:09 | close | 750 | 4.32 | 1.37740 | 1.37597 | 1.37847 | 511.22 | 76748.28 |
| 2887 | 2009.05.20 19:26 | close | 748 | 6.84 | 1.37818 | 1.37658 | 1.37908 | 893.35 | 77641.63 |
| 2888 | 2009.05.20 19:26 | close | 747 | 3.81 | 1.37818 | 1.37680 | 1.37930 | 436.79 | 78078.42 |
| 2889 | 2009.05.22 00:30 | buy | 751 | 3.91 | 1.39206 | 0.00000 | 0.00000 | ||
| 2890 | 2009.05.22 00:30 | modify | 751 | 3.91 | 1.39206 | 1.38856 | 1.39476 | ||
| 2891 | 2009.05.22 00:37 | buy | 752 | 7.01 | 1.39184 | 0.00000 | 0.00000 | ||
| 2892 | 2009.05.22 00:37 | modify | 752 | 7.01 | 1.39184 | 1.38834 | 1.39454 | ||
| 2893 | 2009.05.22 00:40 | buy | 753 | 5.57 | 1.39141 | 0.00000 | 0.00000 | ||
| 2894 | 2009.05.22 00:40 | modify | 753 | 5.57 | 1.39141 | 1.38791 | 1.39411 | ||
| 2895 | 2009.05.22 00:45 | buy | 754 | 4.43 | 1.39121 | 0.00000 | 0.00000 | ||
| 2896 | 2009.05.22 00:45 | modify | 754 | 4.43 | 1.39121 | 1.38771 | 1.39391 | ||
| 2897 | 2009.05.22 00:53 | modify | 754 | 4.43 | 1.39121 | 1.39141 | 1.39391 | ||
| 2898 | 2009.05.22 00:55 | modify | 753 | 5.57 | 1.39141 | 1.39161 | 1.39411 | ||
| 2899 | 2009.05.22 01:04 | s/l | 753 | 5.57 | 1.39161 | 1.39161 | 1.39411 | 80.06 | 78158.48 |
| 2900 | 2009.05.22 01:05 | s/l | 754 | 4.43 | 1.39141 | 1.39141 | 1.39391 | 63.67 | 78222.15 |
| 2901 | 2009.05.22 02:08 | modify | 752 | 7.01 | 1.39184 | 1.39204 | 1.39454 | ||
| 2902 | 2009.05.22 02:10 | s/l | 752 | 7.01 | 1.39204 | 1.39204 | 1.39454 | 100.72 | 78322.87 |
| 2903 | 2009.05.22 02:28 | modify | 751 | 3.91 | 1.39206 | 1.39226 | 1.39476 | ||
| 2904 | 2009.05.22 02:30 | close | 751 | 3.91 | 1.39347 | 1.39226 | 1.39476 | 395.64 | 78718.51 |
| 2905 | 2009.05.22 16:00 | buy | 755 | 3.94 | 1.40021 | 0.00000 | 0.00000 | ||
| 2906 | 2009.05.22 16:00 | modify | 755 | 3.94 | 1.40021 | 1.39671 | 1.40291 | ||
| 2907 | 2009.05.22 16:05 | buy | 756 | 7.06 | 1.39981 | 0.00000 | 0.00000 | ||
| 2908 | 2009.05.22 16:05 | modify | 756 | 7.06 | 1.39981 | 1.39631 | 1.40251 | ||
| 2909 | 2009.05.22 16:10 | buy | 757 | 5.61 | 1.39931 | 0.00000 | 0.00000 | ||
| 2910 | 2009.05.22 16:10 | modify | 757 | 5.61 | 1.39931 | 1.39581 | 1.40201 | ||
| 2911 | 2009.05.22 16:19 | modify | 757 | 5.61 | 1.39931 | 1.39951 | 1.40201 | ||
| 2912 | 2009.05.22 16:30 | s/l | 757 | 5.61 | 1.39951 | 1.39951 | 1.40201 | 80.17 | 78798.68 |
| 2913 | 2009.05.24 18:00 | t/p | 756 | 7.06 | 1.40251 | 1.39631 | 1.40251 | 1358.85 | 80157.53 |
| 2914 | 2009.05.24 18:00 | modify | 755 | 3.94 | 1.40021 | 1.40041 | 1.40291 | ||
| 2915 | 2009.05.24 18:02 | close | 755 | 3.94 | 1.40276 | 1.40041 | 1.40291 | 716.23 | 80873.76 |
| 2916 | 2009.05.27 22:00 | sell | 758 | 4.05 | 1.38504 | 0.00000 | 0.00000 | ||
| 2917 | 2009.05.27 22:00 | modify | 758 | 4.05 | 1.38504 | 1.38854 | 1.38234 | ||
| 2918 | 2009.05.27 22:34 | modify | 758 | 4.05 | 1.38504 | 1.38484 | 1.38234 | ||
| 2919 | 2009.05.27 22:35 | s/l | 758 | 4.05 | 1.38484 | 1.38484 | 1.38234 | 58.49 | 80932.25 |
| 2920 | 2009.05.31 19:00 | buy | 759 | 4.05 | 1.41187 | 0.00000 | 0.00000 | ||
| 2921 | 2009.05.31 19:00 | modify | 759 | 4.05 | 1.41187 | 1.40837 | 1.41457 | ||
| 2922 | 2009.05.31 19:05 | buy | 760 | 7.27 | 1.41163 | 0.00000 | 0.00000 | ||
| 2923 | 2009.05.31 19:05 | modify | 760 | 7.27 | 1.41163 | 1.40813 | 1.41433 | ||
| 2924 | 2009.05.31 19:07 | modify | 760 | 7.27 | 1.41163 | 1.41183 | 1.41433 | ||
| 2925 | 2009.05.31 19:09 | modify | 759 | 4.05 | 1.41187 | 1.41207 | 1.41457 | ||
| 2926 | 2009.05.31 19:17 | s/l | 759 | 4.05 | 1.41207 | 1.41207 | 1.41457 | 57.36 | 80989.61 |
| 2927 | 2009.05.31 19:25 | s/l | 760 | 7.27 | 1.41183 | 1.41183 | 1.41433 | 102.99 | 81092.60 |
| 2928 | 2009.05.31 19:30 | buy | 761 | 4.06 | 1.41148 | 0.00000 | 0.00000 | ||
| 2929 | 2009.05.31 19:30 | modify | 761 | 4.06 | 1.41148 | 1.40798 | 1.41418 | ||
| 2930 | 2009.05.31 19:38 | buy | 762 | 7.28 | 1.41127 | 0.00000 | 0.00000 | ||
| 2931 | 2009.05.31 19:38 | modify | 762 | 7.28 | 1.41127 | 1.40777 | 1.41397 | ||
| 2932 | 2009.05.31 19:40 | buy | 763 | 5.79 | 1.41092 | 0.00000 | 0.00000 | ||
| 2933 | 2009.05.31 19:40 | modify | 763 | 5.79 | 1.41092 | 1.40742 | 1.41362 | ||
| 2934 | 2009.05.31 19:45 | buy | 764 | 4.58 | 1.41051 | 0.00000 | 0.00000 | ||
| 2935 | 2009.05.31 19:45 | modify | 764 | 4.58 | 1.41051 | 1.40701 | 1.41321 | ||
| 2936 | 2009.05.31 19:55 | buy | 765 | 3.63 | 1.41031 | 0.00000 | 0.00000 | ||
| 2937 | 2009.05.31 19:55 | modify | 765 | 3.63 | 1.41031 | 1.40681 | 1.41301 | ||
| 2938 | 2009.05.31 20:40 | modify | 765 | 3.63 | 1.41031 | 1.41051 | 1.41301 | ||
| 2939 | 2009.05.31 20:41 | modify | 764 | 4.58 | 1.41051 | 1.41071 | 1.41321 | ||
| 2940 | 2009.05.31 20:47 | s/l | 764 | 4.58 | 1.41071 | 1.41071 | 1.41321 | 64.94 | 81157.54 |
| 2941 | 2009.05.31 20:48 | s/l | 765 | 3.63 | 1.41051 | 1.41051 | 1.41301 | 51.47 | 81209.01 |
| 2942 | 2009.05.31 21:01 | modify | 763 | 5.79 | 1.41092 | 1.41112 | 1.41362 | ||
| 2943 | 2009.05.31 21:02 | modify | 762 | 7.28 | 1.41127 | 1.41147 | 1.41397 | ||
| 2944 | 2009.05.31 21:02 | modify | 761 | 4.06 | 1.41148 | 1.41168 | 1.41418 | ||
| 2945 | 2009.05.31 21:06 | close | 763 | 5.79 | 1.41258 | 1.41112 | 1.41362 | 680.41 | 81889.42 |
| 2946 | 2009.05.31 21:06 | close | 762 | 7.28 | 1.41267 | 1.41147 | 1.41397 | 721.47 | 82610.89 |
| 2947 | 2009.05.31 21:06 | close | 761 | 4.06 | 1.41289 | 1.41168 | 1.41418 | 405.17 | 83016.06 |
| 2948 | 2009.06.01 01:45 | buy | 766 | 4.16 | 1.41357 | 0.00000 | 0.00000 | ||
| 2949 | 2009.06.01 01:45 | modify | 766 | 4.16 | 1.41357 | 1.41007 | 1.41627 | ||
| 2950 | 2009.06.01 01:50 | buy | 767 | 7.43 | 1.41246 | 0.00000 | 0.00000 | ||
| 2951 | 2009.06.01 01:50 | modify | 767 | 7.43 | 1.41246 | 1.40896 | 1.41516 | ||
| 2952 | 2009.06.01 02:16 | modify | 767 | 7.43 | 1.41246 | 1.41266 | 1.41516 | ||
| 2953 | 2009.06.01 02:19 | close | 767 | 7.43 | 1.41388 | 1.41266 | 1.41516 | 746.22 | 83762.28 |
| 2954 | 2009.06.01 02:20 | modify | 766 | 4.16 | 1.41357 | 1.41377 | 1.41627 | ||
| 2955 | 2009.06.01 02:22 | s/l | 766 | 4.16 | 1.41377 | 1.41377 | 1.41627 | 58.85 | 83821.13 |
| 2956 | 2009.06.01 07:15 | buy | 768 | 4.20 | 1.42116 | 0.00000 | 0.00000 | ||
| 2957 | 2009.06.01 07:15 | modify | 768 | 4.20 | 1.42116 | 1.41766 | 1.42386 | ||
| 2958 | 2009.06.01 07:20 | buy | 769 | 7.52 | 1.42079 | 0.00000 | 0.00000 | ||
| 2959 | 2009.06.01 07:20 | modify | 769 | 7.52 | 1.42079 | 1.41729 | 1.42349 | ||
| 2960 | 2009.06.01 07:28 | modify | 769 | 7.52 | 1.42079 | 1.42099 | 1.42349 | ||
| 2961 | 2009.06.01 07:32 | s/l | 769 | 7.52 | 1.42099 | 1.42099 | 1.42349 | 105.84 | 83926.97 |
| 2962 | 2009.06.01 07:45 | buy | 770 | 7.49 | 1.41924 | 0.00000 | 0.00000 | ||
| 2963 | 2009.06.01 07:45 | modify | 770 | 7.49 | 1.41924 | 1.41574 | 1.42194 | ||
| 2964 | 2009.06.01 08:00 | modify | 770 | 7.49 | 1.41924 | 1.41944 | 1.42194 | ||
| 2965 | 2009.06.01 08:05 | close | 770 | 7.49 | 1.42068 | 1.41944 | 1.42194 | 759.19 | 84686.16 |
| 2966 | 2009.06.01 08:08 | modify | 768 | 4.20 | 1.42116 | 1.42136 | 1.42386 | ||
| 2967 | 2009.06.01 08:13 | s/l | 768 | 4.20 | 1.42136 | 1.42136 | 1.42386 | 59.10 | 84745.26 |
| 2968 | 2009.06.01 09:15 | buy | 771 | 4.24 | 1.41783 | 0.00000 | 0.00000 | ||
| 2969 | 2009.06.01 09:15 | modify | 771 | 4.24 | 1.41783 | 1.41433 | 1.42053 | ||
| 2970 | 2009.06.01 09:20 | modify | 771 | 4.24 | 1.41783 | 1.41803 | 1.42053 | ||
| 2971 | 2009.06.01 09:27 | t/p | 771 | 4.24 | 1.42053 | 1.41803 | 1.42053 | 805.90 | 85551.16 |
| 2972 | 2009.06.02 17:00 | buy | 772 | 4.28 | 1.43034 | 0.00000 | 0.00000 | ||
| 2973 | 2009.06.02 17:00 | modify | 772 | 4.28 | 1.43034 | 1.42684 | 1.43304 | ||
| 2974 | 2009.06.02 20:00 | buy | 773 | 7.65 | 1.42894 | 0.00000 | 0.00000 | ||
| 2975 | 2009.06.02 20:00 | modify | 773 | 7.65 | 1.42894 | 1.42544 | 1.43164 | ||
| 2976 | 2009.06.02 20:07 | buy | 774 | 6.10 | 1.42874 | 0.00000 | 0.00000 | ||
| 2977 | 2009.06.02 20:07 | modify | 774 | 6.10 | 1.42874 | 1.42524 | 1.43144 | ||
| 2978 | 2009.06.02 20:16 | buy | 775 | 4.85 | 1.42853 | 0.00000 | 0.00000 | ||
| 2979 | 2009.06.02 20:16 | modify | 775 | 4.85 | 1.42853 | 1.42503 | 1.43123 | ||
| 2980 | 2009.06.02 20:20 | buy | 776 | 3.84 | 1.42831 | 0.00000 | 0.00000 | ||
| 2981 | 2009.06.02 20:20 | modify | 776 | 3.84 | 1.42831 | 1.42481 | 1.43101 | ||
| 2982 | 2009.06.02 20:25 | modify | 776 | 3.84 | 1.42831 | 1.42851 | 1.43101 | ||
| 2983 | 2009.06.02 20:32 | modify | 775 | 4.85 | 1.42853 | 1.42873 | 1.43123 | ||
| 2984 | 2009.06.02 20:33 | modify | 774 | 6.10 | 1.42874 | 1.42894 | 1.43144 | ||
| 2985 | 2009.06.02 20:33 | modify | 773 | 7.65 | 1.42894 | 1.42914 | 1.43164 | ||
| 2986 | 2009.06.02 20:37 | close | 776 | 3.84 | 1.42971 | 1.42851 | 1.43101 | 376.02 | 85927.18 |
| 2987 | 2009.06.02 20:46 | s/l | 773 | 7.65 | 1.42914 | 1.42914 | 1.43164 | 107.06 | 86034.24 |
| 2988 | 2009.06.02 20:47 | s/l | 774 | 6.10 | 1.42894 | 1.42894 | 1.43144 | 85.38 | 86119.62 |
| 2989 | 2009.06.02 20:48 | s/l | 775 | 4.85 | 1.42873 | 1.42873 | 1.43123 | 67.89 | 86187.51 |
| 2990 | 2009.06.03 00:00 | close | 772 | 4.28 | 1.43058 | 1.42684 | 1.43304 | 71.80 | 86259.31 |
| 2991 | 2009.06.03 16:00 | sell | 777 | 4.32 | 1.41512 | 0.00000 | 0.00000 | ||
| 2992 | 2009.06.03 16:00 | modify | 777 | 4.32 | 1.41512 | 1.41862 | 1.41242 | ||
| 2993 | 2009.06.03 16:13 | sell | 778 | 7.75 | 1.41535 | 0.00000 | 0.00000 | ||
| 2994 | 2009.06.03 16:13 | modify | 778 | 7.75 | 1.41535 | 1.41885 | 1.41265 | ||
| 2995 | 2009.06.03 17:00 | sell | 779 | 6.12 | 1.41621 | 0.00000 | 0.00000 | ||
| 2996 | 2009.06.03 17:00 | modify | 779 | 6.12 | 1.41621 | 1.41971 | 1.41351 | ||
| 2997 | 2009.06.03 17:17 | modify | 779 | 6.12 | 1.41621 | 1.41601 | 1.41351 | ||
| 2998 | 2009.06.03 17:39 | modify | 778 | 7.75 | 1.41535 | 1.41515 | 1.41265 | ||
| 2999 | 2009.06.03 17:41 | modify | 777 | 4.32 | 1.41512 | 1.41492 | 1.41242 | ||
| 3000 | 2009.06.03 17:42 | close | 779 | 6.12 | 1.41458 | 1.41601 | 1.41351 | 705.20 | 86964.51 |
| 3001 | 2009.06.03 18:17 | close | 778 | 7.75 | 1.41394 | 1.41515 | 1.41265 | 772.84 | 87737.35 |
| 3002 | 2009.06.03 18:30 | close | 777 | 4.32 | 1.41379 | 1.41492 | 1.41242 | 406.40 | 88143.75 |
| 3003 | 2009.06.07 20:00 | sell | 780 | 4.41 | 1.39747 | 0.00000 | 0.00000 | ||
| 3004 | 2009.06.07 20:00 | modify | 780 | 4.41 | 1.39747 | 1.40097 | 1.39477 | ||
| 3005 | 2009.06.07 20:01 | modify | 780 | 4.41 | 1.39747 | 1.39727 | 1.39477 | ||
| 3006 | 2009.06.07 20:10 | t/p | 780 | 4.41 | 1.39477 | 1.39727 | 1.39477 | 853.71 | 88997.46 |
| 3007 | 2009.06.07 21:30 | sell | 781 | 4.45 | 1.39898 | 0.00000 | 0.00000 | ||
| 3008 | 2009.06.07 21:30 | modify | 781 | 4.45 | 1.39898 | 1.40248 | 1.39628 | ||
| 3009 | 2009.06.07 21:35 | sell | 782 | 7.99 | 1.39942 | 0.00000 | 0.00000 | ||
| 3010 | 2009.06.07 21:35 | modify | 782 | 7.99 | 1.39942 | 1.40292 | 1.39672 | ||
| 3011 | 2009.06.07 21:42 | modify | 782 | 7.99 | 1.39942 | 1.39922 | 1.39672 | ||
| 3012 | 2009.06.07 21:47 | s/l | 782 | 7.99 | 1.39922 | 1.39922 | 1.39672 | 114.21 | 89111.67 |
| 3013 | 2009.06.08 01:21 | modify | 781 | 4.45 | 1.39898 | 1.39878 | 1.39628 | ||
| 3014 | 2009.06.08 01:28 | close | 781 | 4.45 | 1.39677 | 1.39878 | 1.39628 | 704.09 | 89815.76 |
| 3015 | 2009.06.08 08:45 | sell | 783 | 4.50 | 1.38750 | 0.00000 | 0.00000 | ||
| 3016 | 2009.06.08 08:45 | modify | 783 | 4.50 | 1.38750 | 1.39100 | 1.38480 | ||
| 3017 | 2009.06.08 08:50 | sell | 784 | 8.06 | 1.38790 | 0.00000 | 0.00000 | ||
| 3018 | 2009.06.08 08:50 | modify | 784 | 8.06 | 1.38790 | 1.39140 | 1.38520 | ||
| 3019 | 2009.06.08 08:52 | modify | 784 | 8.06 | 1.38790 | 1.38770 | 1.38520 | ||
| 3020 | 2009.06.08 09:02 | modify | 783 | 4.50 | 1.38750 | 1.38730 | 1.38480 | ||
| 3021 | 2009.06.08 09:06 | s/l | 783 | 4.50 | 1.38730 | 1.38730 | 1.38480 | 64.87 | 89880.63 |
| 3022 | 2009.06.08 09:15 | s/l | 784 | 8.06 | 1.38770 | 1.38770 | 1.38520 | 116.16 | 89996.79 |
| 3023 | 2009.06.08 12:30 | sell | 785 | 4.50 | 1.38982 | 0.00000 | 0.00000 | ||
| 3024 | 2009.06.08 12:30 | modify | 785 | 4.50 | 1.38982 | 1.39332 | 1.38712 | ||
| 3025 | 2009.06.08 12:34 | modify | 785 | 4.50 | 1.38982 | 1.38962 | 1.38712 | ||
| 3026 | 2009.06.08 12:38 | s/l | 785 | 4.50 | 1.38962 | 1.38962 | 1.38712 | 64.77 | 90061.56 |
| 3027 | 2009.06.08 12:39 | sell | 786 | 4.51 | 1.38981 | 0.00000 | 0.00000 | ||
| 3028 | 2009.06.08 12:39 | modify | 786 | 4.51 | 1.38981 | 1.39331 | 1.38711 | ||
| 3029 | 2009.06.08 12:40 | sell | 787 | 8.09 | 1.39006 | 0.00000 | 0.00000 | ||
| 3030 | 2009.06.08 12:40 | modify | 787 | 8.09 | 1.39006 | 1.39356 | 1.38736 | ||
| 3031 | 2009.06.08 12:44 | modify | 787 | 8.09 | 1.39006 | 1.38986 | 1.38736 | ||
| 3032 | 2009.06.08 12:44 | modify | 786 | 4.51 | 1.38981 | 1.38961 | 1.38711 | ||
| 3033 | 2009.06.08 12:50 | close | 787 | 8.09 | 1.38806 | 1.38986 | 1.38736 | 1165.66 | 91227.22 |
| 3034 | 2009.06.08 12:50 | close | 786 | 4.51 | 1.38806 | 1.38961 | 1.38711 | 568.60 | 91795.82 |
| 3035 | 2009.06.09 19:00 | buy | 788 | 4.59 | 1.40586 | 0.00000 | 0.00000 | ||
| 3036 | 2009.06.09 19:00 | modify | 788 | 4.59 | 1.40586 | 1.40236 | 1.40856 | ||
| 3037 | 2009.06.09 19:45 | buy | 789 | 8.24 | 1.40532 | 0.00000 | 0.00000 | ||
| 3038 | 2009.06.09 19:45 | modify | 789 | 8.24 | 1.40532 | 1.40182 | 1.40802 | ||
| 3039 | 2009.06.09 19:58 | modify | 789 | 8.24 | 1.40532 | 1.40552 | 1.40802 | ||
| 3040 | 2009.06.09 20:09 | modify | 788 | 4.59 | 1.40586 | 1.40606 | 1.40856 | ||
| 3041 | 2009.06.09 20:13 | close | 789 | 8.24 | 1.40705 | 1.40552 | 1.40802 | 1013.13 | 92808.95 |
| 3042 | 2009.06.09 20:13 | close | 788 | 4.59 | 1.40730 | 1.40606 | 1.40856 | 469.67 | 93278.62 |
| 3043 | 2009.06.10 06:15 | buy | 790 | 4.67 | 1.40778 | 0.00000 | 0.00000 | ||
| 3044 | 2009.06.10 06:15 | modify | 790 | 4.67 | 1.40778 | 1.40428 | 1.41048 | ||
| 3045 | 2009.06.10 06:20 | buy | 791 | 8.38 | 1.40756 | 0.00000 | 0.00000 | ||
| 3046 | 2009.06.10 06:20 | modify | 791 | 8.38 | 1.40756 | 1.40406 | 1.41026 | ||
| 3047 | 2009.06.10 06:25 | buy | 792 | 6.67 | 1.40725 | 0.00000 | 0.00000 | ||
| 3048 | 2009.06.10 06:25 | modify | 792 | 6.67 | 1.40725 | 1.40375 | 1.40995 | ||
| 3049 | 2009.06.10 06:29 | modify | 792 | 6.67 | 1.40725 | 1.40745 | 1.40995 | ||
| 3050 | 2009.06.10 06:31 | modify | 791 | 8.38 | 1.40756 | 1.40776 | 1.41026 | ||
| 3051 | 2009.06.10 06:31 | modify | 790 | 4.67 | 1.40778 | 1.40798 | 1.41048 | ||
| 3052 | 2009.06.10 06:33 | close | 792 | 6.67 | 1.40865 | 1.40745 | 1.40995 | 662.90 | 93941.52 |
| 3053 | 2009.06.10 06:35 | close | 791 | 8.38 | 1.40896 | 1.40776 | 1.41026 | 832.67 | 94774.19 |
| 3054 | 2009.06.10 06:35 | close | 790 | 4.67 | 1.40921 | 1.40798 | 1.41048 | 473.89 | 95248.08 |
| 3055 | 2009.06.15 17:00 | sell | 793 | 4.77 | 1.38025 | 0.00000 | 0.00000 | ||
| 3056 | 2009.06.15 17:00 | modify | 793 | 4.77 | 1.38025 | 1.38375 | 1.37755 | ||
| 3057 | 2009.06.15 17:01 | modify | 793 | 4.77 | 1.38025 | 1.38005 | 1.37755 | ||
| 3058 | 2009.06.15 17:39 | close | 793 | 4.77 | 1.37863 | 1.38005 | 1.37755 | 560.51 | 95808.59 |
| 3059 | 2009.06.17 17:45 | buy | 794 | 4.80 | 1.39395 | 0.00000 | 0.00000 | ||
| 3060 | 2009.06.17 17:45 | modify | 794 | 4.80 | 1.39395 | 1.39045 | 1.39665 | ||
| 3061 | 2009.06.17 18:11 | modify | 794 | 4.80 | 1.39395 | 1.39415 | 1.39665 | ||
| 3062 | 2009.06.17 18:16 | s/l | 794 | 4.80 | 1.39415 | 1.39415 | 1.39665 | 68.86 | 95877.45 |
| 3063 | 2009.06.23 17:45 | buy | 795 | 4.80 | 1.40738 | 0.00000 | 0.00000 | ||
| 3064 | 2009.06.23 17:45 | modify | 795 | 4.80 | 1.40738 | 1.40388 | 1.41008 | ||
| 3065 | 2009.06.23 18:45 | buy | 796 | 8.60 | 1.40692 | 0.00000 | 0.00000 | ||
| 3066 | 2009.06.23 18:45 | modify | 796 | 8.60 | 1.40692 | 1.40342 | 1.40962 | ||
| 3067 | 2009.06.23 18:50 | buy | 797 | 6.84 | 1.40649 | 0.00000 | 0.00000 | ||
| 3068 | 2009.06.23 18:50 | modify | 797 | 6.84 | 1.40649 | 1.40299 | 1.40919 | ||
| 3069 | 2009.06.23 18:59 | modify | 797 | 6.84 | 1.40649 | 1.40669 | 1.40919 | ||
| 3070 | 2009.06.23 19:25 | s/l | 797 | 6.84 | 1.40669 | 1.40669 | 1.40919 | 97.26 | 95974.71 |
| 3071 | 2009.06.23 20:06 | modify | 796 | 8.60 | 1.40692 | 1.40712 | 1.40962 | ||
| 3072 | 2009.06.23 20:06 | modify | 795 | 4.80 | 1.40738 | 1.40758 | 1.41008 | ||
| 3073 | 2009.06.23 20:08 | close | 796 | 8.60 | 1.40835 | 1.40712 | 1.40962 | 873.22 | 96847.93 |
| 3074 | 2009.06.23 20:11 | close | 795 | 4.80 | 1.40884 | 1.40758 | 1.41008 | 497.43 | 97345.36 |
| 3075 | 2009.06.24 01:45 | buy | 798 | 4.87 | 1.40839 | 0.00000 | 0.00000 | ||
| 3076 | 2009.06.24 01:45 | modify | 798 | 4.87 | 1.40839 | 1.40489 | 1.41109 | ||
| 3077 | 2009.06.24 01:50 | buy | 799 | 8.74 | 1.40796 | 0.00000 | 0.00000 | ||
| 3078 | 2009.06.24 01:50 | modify | 799 | 8.74 | 1.40796 | 1.40446 | 1.41066 | ||
| 3079 | 2009.06.24 02:26 | modify | 799 | 8.74 | 1.40796 | 1.40816 | 1.41066 | ||
| 3080 | 2009.06.24 02:26 | modify | 798 | 4.87 | 1.40839 | 1.40859 | 1.41109 | ||
| 3081 | 2009.06.24 02:29 | t/p | 799 | 8.74 | 1.41066 | 1.40816 | 1.41066 | 1672.82 | 99018.18 |
| 3082 | 2009.06.24 02:29 | t/p | 798 | 4.87 | 1.41109 | 1.40859 | 1.41109 | 931.83 | 99950.01 |
| 3083 | 2009.06.24 19:30 | sell | 800 | 5.00 | 1.39472 | 0.00000 | 0.00000 | ||
| 3084 | 2009.06.24 19:30 | modify | 800 | 5.00 | 1.39472 | 1.39822 | 1.39202 | ||
| 3085 | 2009.06.24 22:30 | close | 800 | 5.00 | 1.39403 | 1.39822 | 1.39202 | 247.48 | 100197.49 |
| 3086 | 2009.06.30 13:00 | sell | 801 | 5.01 | 1.40491 | 0.00000 | 0.00000 | ||
| 3087 | 2009.06.30 13:00 | modify | 801 | 5.01 | 1.40491 | 1.40841 | 1.40221 | ||
| 3088 | 2009.06.30 13:02 | modify | 801 | 5.01 | 1.40491 | 1.40471 | 1.40221 | ||
| 3089 | 2009.06.30 13:21 | close | 801 | 5.01 | 1.40317 | 1.40471 | 1.40221 | 621.26 | 100818.75 |
| 3090 | 2009.07.01 16:00 | buy | 802 | 5.05 | 1.41425 | 0.00000 | 0.00000 | ||
| 3091 | 2009.07.01 16:00 | modify | 802 | 5.05 | 1.41425 | 1.41075 | 1.41695 | ||
| 3092 | 2009.07.01 17:23 | modify | 802 | 5.05 | 1.41425 | 1.41445 | 1.41695 | ||
| 3093 | 2009.07.01 17:40 | s/l | 802 | 5.05 | 1.41445 | 1.41445 | 1.41695 | 71.41 | 100890.16 |
| 3094 | 2009.07.02 20:30 | sell | 803 | 5.05 | 1.39611 | 0.00000 | 0.00000 | ||
| 3095 | 2009.07.02 20:30 | modify | 803 | 5.05 | 1.39611 | 1.39961 | 1.39341 | ||
| 3096 | 2009.07.02 20:35 | sell | 804 | 9.06 | 1.39650 | 0.00000 | 0.00000 | ||
| 3097 | 2009.07.02 20:35 | modify | 804 | 9.06 | 1.39650 | 1.40000 | 1.39380 | ||
| 3098 | 2009.07.03 00:31 | s/l | 803 | 5.05 | 1.39961 | 1.39961 | 1.39341 | -1262.85 | 99627.31 |
| 3099 | 2009.07.03 00:36 | s/l | 804 | 9.06 | 1.40000 | 1.40000 | 1.39380 | -2265.00 | 97362.31 |
| 3100 | 2009.07.09 15:30 | buy | 805 | 4.87 | 1.40304 | 0.00000 | 0.00000 | ||
| 3101 | 2009.07.09 15:30 | modify | 805 | 4.87 | 1.40304 | 1.39954 | 1.40574 | ||
| 3102 | 2009.07.09 17:00 | buy | 806 | 8.72 | 1.40201 | 0.00000 | 0.00000 | ||
| 3103 | 2009.07.09 17:00 | modify | 806 | 8.72 | 1.40201 | 1.39851 | 1.40471 | ||
| 3104 | 2009.07.09 17:17 | modify | 806 | 8.72 | 1.40201 | 1.40221 | 1.40471 | ||
| 3105 | 2009.07.09 17:22 | s/l | 806 | 8.72 | 1.40221 | 1.40221 | 1.40471 | 124.38 | 97486.69 |
| 3106 | 2009.07.09 20:48 | s/l | 805 | 4.87 | 1.39954 | 1.39954 | 1.40574 | -1217.92 | 96268.77 |
| 3107 | 2009.07.29 21:00 | sell | 807 | 4.82 | 1.40606 | 0.00000 | 0.00000 | ||
| 3108 | 2009.07.29 21:00 | modify | 807 | 4.82 | 1.40606 | 1.40956 | 1.40336 | ||
| 3109 | 2009.07.29 21:02 | modify | 807 | 4.82 | 1.40606 | 1.40586 | 1.40336 | ||
| 3110 | 2009.07.29 21:29 | s/l | 807 | 4.82 | 1.40586 | 1.40586 | 1.40336 | 68.57 | 96337.34 |
| 3111 | 2009.08.03 18:45 | buy | 808 | 4.82 | 1.44098 | 0.00000 | 0.00000 | ||
| 3112 | 2009.08.03 18:45 | modify | 808 | 4.82 | 1.44098 | 1.43748 | 1.44368 | ||
| 3113 | 2009.08.03 18:58 | modify | 808 | 4.82 | 1.44098 | 1.44118 | 1.44368 | ||
| 3114 | 2009.08.03 19:09 | s/l | 808 | 4.82 | 1.44118 | 1.44118 | 1.44368 | 66.89 | 96404.23 |
| 3115 | 2009.08.03 20:15 | buy | 809 | 4.83 | 1.44041 | 0.00000 | 0.00000 | ||
| 3116 | 2009.08.03 20:15 | modify | 809 | 4.83 | 1.44041 | 1.43691 | 1.44311 | ||
| 3117 | 2009.08.03 20:24 | buy | 810 | 8.66 | 1.44019 | 0.00000 | 0.00000 | ||
| 3118 | 2009.08.03 20:25 | modify | 810 | 8.66 | 1.44019 | 1.43669 | 1.44289 | ||
| 3119 | 2009.08.03 20:25 | buy | 811 | 6.90 | 1.43998 | 0.00000 | 0.00000 | ||
| 3120 | 2009.08.03 20:25 | modify | 811 | 6.90 | 1.43998 | 1.43648 | 1.44268 | ||
| 3121 | 2009.08.03 20:30 | buy | 812 | 5.47 | 1.43965 | 0.00000 | 0.00000 | ||
| 3122 | 2009.08.03 20:30 | modify | 812 | 5.47 | 1.43965 | 1.43615 | 1.44235 | ||
| 3123 | 2009.08.03 20:35 | buy | 813 | 4.34 | 1.43945 | 0.00000 | 0.00000 | ||
| 3124 | 2009.08.03 20:35 | modify | 813 | 4.34 | 1.43945 | 1.43595 | 1.44215 | ||
| 3125 | 2009.08.03 20:46 | buy | 814 | 3.42 | 1.43925 | 0.00000 | 0.00000 | ||
| 3126 | 2009.08.03 20:46 | modify | 814 | 3.42 | 1.43925 | 1.43575 | 1.44195 | ||
| 3127 | 2009.08.03 20:59 | modify | 814 | 3.42 | 1.43925 | 1.43945 | 1.44195 | ||
| 3128 | 2009.08.03 20:59 | modify | 813 | 4.34 | 1.43945 | 1.43965 | 1.44215 | ||
| 3129 | 2009.08.03 20:59 | modify | 812 | 5.47 | 1.43965 | 1.43985 | 1.44235 | ||
| 3130 | 2009.08.03 21:02 | s/l | 812 | 5.47 | 1.43985 | 1.43985 | 1.44235 | 75.98 | 96480.21 |
| 3131 | 2009.08.03 21:02 | s/l | 813 | 4.34 | 1.43965 | 1.43965 | 1.44215 | 60.29 | 96540.50 |
| 3132 | 2009.08.03 21:02 | s/l | 814 | 3.42 | 1.43945 | 1.43945 | 1.44195 | 47.52 | 96588.02 |
| 3133 | 2009.08.03 21:32 | modify | 811 | 6.90 | 1.43998 | 1.44018 | 1.44268 | ||
| 3134 | 2009.08.03 21:32 | modify | 810 | 8.66 | 1.44019 | 1.44039 | 1.44289 | ||
| 3135 | 2009.08.03 21:33 | modify | 809 | 4.83 | 1.44041 | 1.44061 | 1.44311 | ||
| 3136 | 2009.08.03 21:35 | close | 811 | 6.90 | 1.44141 | 1.44018 | 1.44268 | 684.54 | 97272.56 |
| 3137 | 2009.08.03 21:36 | t/p | 810 | 8.66 | 1.44289 | 1.44039 | 1.44289 | 1620.50 | 98893.06 |
| 3138 | 2009.08.03 21:38 | close | 809 | 4.83 | 1.44260 | 1.44061 | 1.44311 | 733.24 | 99626.30 |
| 3139 | 2009.08.09 18:07 | sell | 815 | 4.99 | 1.41834 | 0.00000 | 0.00000 | ||
| 3140 | 2009.08.09 18:07 | modify | 815 | 4.99 | 1.41834 | 1.42184 | 1.41564 | ||
| 3141 | 2009.08.09 18:12 | sell | 816 | 8.95 | 1.41856 | 0.00000 | 0.00000 | ||
| 3142 | 2009.08.09 18:12 | modify | 816 | 8.95 | 1.41856 | 1.42206 | 1.41586 | ||
| 3143 | 2009.08.09 21:45 | sell | 817 | 6.96 | 1.42048 | 0.00000 | 0.00000 | ||
| 3144 | 2009.08.09 21:45 | modify | 817 | 6.96 | 1.42048 | 1.42398 | 1.41778 | ||
| 3145 | 2009.08.09 23:27 | modify | 817 | 6.96 | 1.42048 | 1.42028 | 1.41778 | ||
| 3146 | 2009.08.09 23:58 | s/l | 817 | 6.96 | 1.42028 | 1.42028 | 1.41778 | 98.01 | 99724.31 |
| 3147 | 2009.08.10 03:08 | s/l | 815 | 4.99 | 1.42184 | 1.42184 | 1.41564 | -1228.34 | 98495.97 |
| 3148 | 2009.08.10 04:03 | modify | 816 | 8.95 | 1.41856 | 1.41836 | 1.41586 | ||
| 3149 | 2009.08.10 04:12 | s/l | 816 | 8.95 | 1.41836 | 1.41836 | 1.41586 | 126.20 | 98622.17 |
| 3150 | 2009.08.10 18:00 | sell | 818 | 4.94 | 1.41454 | 0.00000 | 0.00000 | ||
| 3151 | 2009.08.10 18:00 | modify | 818 | 4.94 | 1.41454 | 1.41804 | 1.41184 | ||
| 3152 | 2009.08.10 18:59 | modify | 818 | 4.94 | 1.41454 | 1.41434 | 1.41184 | ||
| 3153 | 2009.08.10 19:08 | close | 818 | 4.94 | 1.41313 | 1.41434 | 1.41184 | 492.91 | 99115.08 |
| 3154 | 2009.08.14 16:45 | sell | 819 | 4.96 | 1.41974 | 0.00000 | 0.00000 | ||
| 3155 | 2009.08.14 16:45 | modify | 819 | 4.96 | 1.41974 | 1.42324 | 1.41704 | ||
| 3156 | 2009.08.14 16:50 | sell | 820 | 8.90 | 1.42010 | 0.00000 | 0.00000 | ||
| 3157 | 2009.08.14 16:50 | modify | 820 | 8.90 | 1.42010 | 1.42360 | 1.41740 | ||
| 3158 | 2009.08.14 16:59 | sell | 821 | 7.09 | 1.42031 | 0.00000 | 0.00000 | ||
| 3159 | 2009.08.14 16:59 | modify | 821 | 7.09 | 1.42031 | 1.42381 | 1.41761 | ||
| 3160 | 2009.08.16 18:00 | close | 821 | 7.09 | 1.41889 | 1.42381 | 1.41761 | 709.55 | 99824.63 |
| 3161 | 2009.08.16 18:00 | modify | 820 | 8.90 | 1.42010 | 1.41990 | 1.41740 | ||
| 3162 | 2009.08.16 18:00 | modify | 819 | 4.96 | 1.41974 | 1.41954 | 1.41704 | ||
| 3163 | 2009.08.16 19:01 | close | 820 | 8.90 | 1.41868 | 1.41990 | 1.41740 | 890.83 | 100715.46 |
| 3164 | 2009.08.16 19:10 | close | 819 | 4.96 | 1.41781 | 1.41954 | 1.41704 | 675.18 | 101390.64 |
| 3165 | 2009.08.17 11:45 | sell | 822 | 5.07 | 1.40862 | 0.00000 | 0.00000 | ||
| 3166 | 2009.08.17 11:45 | modify | 822 | 5.07 | 1.40862 | 1.41212 | 1.40592 | ||
| 3167 | 2009.08.17 11:51 | modify | 822 | 5.07 | 1.40862 | 1.40842 | 1.40592 | ||
| 3168 | 2009.08.17 11:53 | s/l | 822 | 5.07 | 1.40842 | 1.40842 | 1.40592 | 72.00 | 101462.64 |
| 3169 | 2009.08.17 11:56 | sell | 823 | 5.08 | 1.40875 | 0.00000 | 0.00000 | ||
| 3170 | 2009.08.17 11:56 | modify | 823 | 5.08 | 1.40875 | 1.41225 | 1.40605 | ||
| 3171 | 2009.08.17 12:06 | modify | 823 | 5.08 | 1.40875 | 1.40855 | 1.40605 | ||
| 3172 | 2009.08.17 12:11 | s/l | 823 | 5.08 | 1.40855 | 1.40855 | 1.40605 | 72.13 | 101534.77 |
| 3173 | 2009.08.17 14:15 | sell | 824 | 5.08 | 1.40905 | 0.00000 | 0.00000 | ||
| 3174 | 2009.08.17 14:15 | modify | 824 | 5.08 | 1.40905 | 1.41255 | 1.40635 | ||
| 3175 | 2009.08.17 14:20 | sell | 825 | 9.12 | 1.40926 | 0.00000 | 0.00000 | ||
| 3176 | 2009.08.17 14:20 | modify | 825 | 9.12 | 1.40926 | 1.41276 | 1.40656 | ||
| 3177 | 2009.08.17 14:47 | modify | 825 | 9.12 | 1.40926 | 1.40906 | 1.40656 | ||
| 3178 | 2009.08.17 14:47 | modify | 824 | 5.08 | 1.40905 | 1.40885 | 1.40635 | ||
| 3179 | 2009.08.17 15:05 | s/l | 824 | 5.08 | 1.40885 | 1.40885 | 1.40635 | 72.12 | 101606.89 |
| 3180 | 2009.08.17 15:15 | close | 825 | 9.12 | 1.40784 | 1.40906 | 1.40656 | 919.88 | 102526.77 |
| 3181 | 2009.08.19 15:15 | buy | 826 | 5.13 | 1.42298 | 0.00000 | 0.00000 | ||
| 3182 | 2009.08.19 15:15 | modify | 826 | 5.13 | 1.42298 | 1.41948 | 1.42568 | ||
| 3183 | 2009.08.19 15:31 | modify | 826 | 5.13 | 1.42298 | 1.42318 | 1.42568 | ||
| 3184 | 2009.08.19 16:04 | s/l | 826 | 5.13 | 1.42318 | 1.42318 | 1.42568 | 72.09 | 102598.86 |
| 3185 | 2009.08.19 16:30 | buy | 827 | 5.13 | 1.42236 | 0.00000 | 0.00000 | ||
| 3186 | 2009.08.19 16:30 | modify | 827 | 5.13 | 1.42236 | 1.41886 | 1.42506 | ||
| 3187 | 2009.08.19 16:57 | buy | 828 | 9.22 | 1.42215 | 0.00000 | 0.00000 | ||
| 3188 | 2009.08.19 16:57 | modify | 828 | 9.22 | 1.42215 | 1.41865 | 1.42485 | ||
| 3189 | 2009.08.19 17:20 | modify | 828 | 9.22 | 1.42215 | 1.42235 | 1.42485 | ||
| 3190 | 2009.08.19 17:21 | modify | 827 | 5.13 | 1.42236 | 1.42256 | 1.42506 | ||
| 3191 | 2009.08.19 18:59 | s/l | 827 | 5.13 | 1.42256 | 1.42256 | 1.42506 | 72.12 | 102670.98 |
| 3192 | 2009.08.19 19:00 | s/l | 828 | 9.22 | 1.42235 | 1.42235 | 1.42485 | 129.64 | 102800.62 |
| 3193 | 2009.08.26 14:45 | sell | 829 | 5.15 | 1.42437 | 0.00000 | 0.00000 | ||
| 3194 | 2009.08.26 14:45 | modify | 829 | 5.15 | 1.42437 | 1.42787 | 1.42167 | ||
| 3195 | 2009.08.26 18:00 | close | 829 | 5.15 | 1.42417 | 1.42787 | 1.42167 | 72.32 | 102872.94 |
| 3196 | 2009.08.27 23:45 | buy | 830 | 5.15 | 1.43560 | 0.00000 | 0.00000 | ||
| 3197 | 2009.08.27 23:45 | modify | 830 | 5.15 | 1.43560 | 1.43210 | 1.43830 | ||
| 3198 | 2009.08.27 23:53 | buy | 831 | 9.24 | 1.43539 | 0.00000 | 0.00000 | ||
| 3199 | 2009.08.27 23:53 | modify | 831 | 9.24 | 1.43539 | 1.43189 | 1.43809 | ||
| 3200 | 2009.08.28 00:59 | modify | 831 | 9.24 | 1.43539 | 1.43559 | 1.43809 | ||
| 3201 | 2009.08.28 01:06 | s/l | 831 | 9.24 | 1.43559 | 1.43559 | 1.43809 | 128.73 | 103001.67 |
| 3202 | 2009.08.28 01:41 | modify | 830 | 5.15 | 1.43560 | 1.43580 | 1.43830 | ||
| 3203 | 2009.08.28 02:02 | s/l | 830 | 5.15 | 1.43580 | 1.43580 | 1.43830 | 71.74 | 103073.41 |
| 3204 | 2009.09.01 16:45 | sell | 832 | 5.16 | 1.42240 | 0.00000 | 0.00000 | ||
| 3205 | 2009.09.01 16:46 | modify | 832 | 5.16 | 1.42240 | 1.42590 | 1.41970 | ||
| 3206 | 2009.09.01 17:09 | modify | 832 | 5.16 | 1.42240 | 1.42220 | 1.41970 | ||
| 3207 | 2009.09.01 17:22 | s/l | 832 | 5.16 | 1.42220 | 1.42220 | 1.41970 | 72.56 | 103145.97 |
| 3208 | 2009.09.01 22:30 | sell | 833 | 5.16 | 1.42200 | 0.00000 | 0.00000 | ||
| 3209 | 2009.09.01 22:30 | modify | 833 | 5.16 | 1.42200 | 1.42550 | 1.41930 | ||
| 3210 | 2009.09.01 22:41 | modify | 833 | 5.16 | 1.42200 | 1.42180 | 1.41930 | ||
| 3211 | 2009.09.01 23:31 | s/l | 833 | 5.16 | 1.42180 | 1.42180 | 1.41930 | 72.58 | 103218.55 |
| 3212 | 2009.09.04 15:15 | buy | 834 | 5.17 | 1.42960 | 0.00000 | 0.00000 | ||
| 3213 | 2009.09.04 15:16 | modify | 834 | 5.17 | 1.42960 | 1.42610 | 1.43230 | ||
| 3214 | 2009.09.04 15:51 | modify | 834 | 5.17 | 1.42960 | 1.42980 | 1.43230 | ||
| 3215 | 2009.09.04 16:28 | close | 834 | 5.17 | 1.43100 | 1.42980 | 1.43230 | 505.80 | 103724.35 |
| 3216 | 2009.09.08 09:45 | buy | 835 | 5.19 | 1.44630 | 0.00000 | 0.00000 | ||
| 3217 | 2009.09.08 09:45 | modify | 835 | 5.19 | 1.44630 | 1.44280 | 1.44900 | ||
| 3218 | 2009.09.08 09:50 | modify | 835 | 5.19 | 1.44630 | 1.44650 | 1.44900 | ||
| 3219 | 2009.09.08 09:56 | close | 835 | 5.19 | 1.44770 | 1.44650 | 1.44900 | 501.90 | 104226.25 |
| 3220 | 2009.09.08 15:00 | buy | 836 | 5.22 | 1.44888 | 0.00000 | 0.00000 | ||
| 3221 | 2009.09.08 15:00 | modify | 836 | 5.22 | 1.44888 | 1.44538 | 1.45158 | ||
| 3222 | 2009.09.08 15:16 | modify | 836 | 5.22 | 1.44888 | 1.44908 | 1.45158 | ||
| 3223 | 2009.09.08 15:27 | close | 836 | 5.22 | 1.45030 | 1.44908 | 1.45158 | 511.09 | 104737.34 |
| 3224 | 2009.09.08 17:00 | buy | 837 | 5.24 | 1.44780 | 0.00000 | 0.00000 | ||
| 3225 | 2009.09.08 17:00 | modify | 837 | 5.24 | 1.44780 | 1.44430 | 1.45050 | ||
| 3226 | 2009.09.08 17:07 | modify | 837 | 5.24 | 1.44780 | 1.44800 | 1.45050 | ||
| 3227 | 2009.09.08 18:08 | close | 837 | 5.24 | 1.44920 | 1.44800 | 1.45050 | 506.21 | 105243.55 |
| 3228 | 2009.09.09 00:00 | buy | 838 | 5.27 | 1.44820 | 0.00000 | 0.00000 | ||
| 3229 | 2009.09.09 00:01 | modify | 838 | 5.27 | 1.44820 | 1.44470 | 1.45090 | ||
| 3230 | 2009.09.09 01:11 | modify | 838 | 5.27 | 1.44820 | 1.44840 | 1.45090 | ||
| 3231 | 2009.09.09 01:57 | close | 838 | 5.27 | 1.44990 | 1.44840 | 1.45090 | 617.90 | 105861.45 |
| 3232 | 2009.09.09 13:45 | buy | 839 | 5.30 | 1.45536 | 0.00000 | 0.00000 | ||
| 3233 | 2009.09.09 13:45 | modify | 839 | 5.30 | 1.45536 | 1.45186 | 1.45806 | ||
| 3234 | 2009.09.09 13:53 | buy | 840 | 9.51 | 1.45510 | 0.00000 | 0.00000 | ||
| 3235 | 2009.09.09 13:54 | modify | 840 | 9.51 | 1.45510 | 1.45160 | 1.45780 | ||
| 3236 | 2009.09.09 13:58 | buy | 841 | 7.58 | 1.45490 | 0.00000 | 0.00000 | ||
| 3237 | 2009.09.09 13:59 | modify | 841 | 7.58 | 1.45490 | 1.45140 | 1.45760 | ||
| 3238 | 2009.09.09 14:01 | buy | 842 | 6.02 | 1.45468 | 0.00000 | 0.00000 | ||
| 3239 | 2009.09.09 14:01 | modify | 842 | 6.02 | 1.45468 | 1.45118 | 1.45738 | ||
| 3240 | 2009.09.09 14:06 | buy | 843 | 4.77 | 1.45445 | 0.00000 | 0.00000 | ||
| 3241 | 2009.09.09 14:06 | modify | 843 | 4.77 | 1.45445 | 1.45095 | 1.45715 | ||
| 3242 | 2009.09.09 14:10 | buy | 844 | 3.60 | 1.45350 | 0.00000 | 0.00000 | ||
| 3243 | 2009.09.09 14:10 | modify | 844 | 3.60 | 1.45350 | 1.45000 | 1.45620 | ||
| 3244 | 2009.09.09 14:25 | modify | 844 | 3.60 | 1.45350 | 1.45370 | 1.45620 | ||
| 3245 | 2009.09.09 14:40 | s/l | 844 | 3.60 | 1.45370 | 1.45370 | 1.45620 | 49.53 | 105910.98 |
| 3246 | 2009.09.09 15:12 | modify | 843 | 4.77 | 1.45445 | 1.45465 | 1.45715 | ||
| 3247 | 2009.09.09 15:13 | modify | 842 | 6.02 | 1.45468 | 1.45488 | 1.45738 | ||
| 3248 | 2009.09.09 15:17 | s/l | 842 | 6.02 | 1.45488 | 1.45488 | 1.45738 | 82.76 | 105993.74 |
| 3249 | 2009.09.09 15:28 | s/l | 843 | 4.77 | 1.45465 | 1.45465 | 1.45715 | 65.59 | 106059.33 |
| 3250 | 2009.09.09 16:20 | modify | 841 | 7.58 | 1.45490 | 1.45510 | 1.45760 | ||
| 3251 | 2009.09.09 16:20 | modify | 840 | 9.51 | 1.45510 | 1.45530 | 1.45780 | ||
| 3252 | 2009.09.09 16:21 | modify | 839 | 5.30 | 1.45536 | 1.45556 | 1.45806 | ||
| 3253 | 2009.09.09 16:30 | close | 841 | 7.58 | 1.45635 | 1.45510 | 1.45760 | 754.69 | 106814.02 |
| 3254 | 2009.09.09 16:30 | close | 840 | 9.51 | 1.45635 | 1.45530 | 1.45780 | 816.25 | 107630.27 |
| 3255 | 2009.09.09 16:30 | close | 839 | 5.30 | 1.45635 | 1.45556 | 1.45806 | 360.28 | 107990.55 |
| 3256 | 2009.09.09 19:15 | buy | 845 | 5.40 | 1.45490 | 0.00000 | 0.00000 | ||
| 3257 | 2009.09.09 19:15 | modify | 845 | 5.40 | 1.45490 | 1.45140 | 1.45760 | ||
| 3258 | 2009.09.09 21:00 | modify | 845 | 5.40 | 1.45490 | 1.45510 | 1.45760 | ||
| 3259 | 2009.09.09 21:20 | s/l | 845 | 5.40 | 1.45510 | 1.45510 | 1.45760 | 74.22 | 108064.77 |
| 3260 | 2009.09.13 23:30 | sell | 846 | 5.41 | 1.45478 | 0.00000 | 0.00000 | ||
| 3261 | 2009.09.13 23:30 | modify | 846 | 5.41 | 1.45478 | 1.45828 | 1.45208 | ||
| 3262 | 2009.09.13 23:35 | sell | 847 | 9.71 | 1.45499 | 0.00000 | 0.00000 | ||
| 3263 | 2009.09.13 23:35 | modify | 847 | 9.71 | 1.45499 | 1.45849 | 1.45229 | ||
| 3264 | 2009.09.13 23:40 | sell | 848 | 7.72 | 1.45541 | 0.00000 | 0.00000 | ||
| 3265 | 2009.09.13 23:40 | modify | 848 | 7.72 | 1.45541 | 1.45891 | 1.45271 | ||
| 3266 | 2009.09.13 23:59 | modify | 848 | 7.72 | 1.45541 | 1.45521 | 1.45271 | ||
| 3267 | 2009.09.14 00:46 | modify | 847 | 9.71 | 1.45499 | 1.45479 | 1.45229 | ||
| 3268 | 2009.09.14 00:49 | close | 848 | 7.72 | 1.45400 | 1.45521 | 1.45271 | 748.64 | 108813.41 |
| 3269 | 2009.09.14 00:49 | modify | 846 | 5.41 | 1.45478 | 1.45458 | 1.45208 | ||
| 3270 | 2009.09.14 00:57 | s/l | 846 | 5.41 | 1.45458 | 1.45458 | 1.45208 | 74.39 | 108887.80 |
| 3271 | 2009.09.14 01:00 | s/l | 847 | 9.71 | 1.45479 | 1.45479 | 1.45229 | 133.49 | 109021.29 |
| 3272 | 2009.09.22 08:15 | buy | 849 | 5.46 | 1.47809 | 0.00000 | 0.00000 | ||
| 3273 | 2009.09.22 08:15 | modify | 849 | 5.46 | 1.47809 | 1.47459 | 1.48079 | ||
| 3274 | 2009.09.22 08:20 | buy | 850 | 9.79 | 1.47786 | 0.00000 | 0.00000 | ||
| 3275 | 2009.09.22 08:20 | modify | 850 | 9.79 | 1.47786 | 1.47436 | 1.48056 | ||
| 3276 | 2009.09.22 08:25 | buy | 851 | 7.81 | 1.47766 | 0.00000 | 0.00000 | ||
| 3277 | 2009.09.22 08:25 | modify | 851 | 7.81 | 1.47766 | 1.47416 | 1.48036 | ||
| 3278 | 2009.09.22 08:27 | modify | 851 | 7.81 | 1.47766 | 1.47786 | 1.48036 | ||
| 3279 | 2009.09.22 08:28 | modify | 850 | 9.79 | 1.47786 | 1.47806 | 1.48056 | ||
| 3280 | 2009.09.22 08:30 | s/l | 850 | 9.79 | 1.47806 | 1.47806 | 1.48056 | 132.48 | 109153.77 |
| 3281 | 2009.09.22 08:30 | s/l | 851 | 7.81 | 1.47786 | 1.47786 | 1.48036 | 105.70 | 109259.47 |
| 3282 | 2009.09.22 08:41 | modify | 849 | 5.46 | 1.47809 | 1.47829 | 1.48079 | ||
| 3283 | 2009.09.22 08:44 | close | 849 | 5.46 | 1.47958 | 1.47829 | 1.48079 | 549.85 | 109809.32 |
| 3284 | 2009.10.01 10:00 | sell | 852 | 5.50 | 1.45728 | 0.00000 | 0.00000 | ||
| 3285 | 2009.10.01 10:00 | modify | 852 | 5.50 | 1.45728 | 1.46078 | 1.45458 | ||
| 3286 | 2009.10.01 10:00 | modify | 852 | 5.50 | 1.45728 | 1.45708 | 1.45458 | ||
| 3287 | 2009.10.01 10:03 | s/l | 852 | 5.50 | 1.45708 | 1.45708 | 1.45458 | 75.49 | 109884.81 |
| 3288 | 2009.10.01 10:04 | sell | 853 | 5.50 | 1.45707 | 0.00000 | 0.00000 | ||
| 3289 | 2009.10.01 10:04 | modify | 853 | 5.50 | 1.45707 | 1.46057 | 1.45437 | ||
| 3290 | 2009.10.01 10:04 | modify | 853 | 5.50 | 1.45707 | 1.45687 | 1.45437 | ||
| 3291 | 2009.10.01 10:07 | close | 853 | 5.50 | 1.45566 | 1.45687 | 1.45437 | 532.75 | 110417.56 |
| 3292 | 2009.10.06 13:00 | buy | 854 | 5.53 | 1.47217 | 0.00000 | 0.00000 | ||
| 3293 | 2009.10.06 13:00 | modify | 854 | 5.53 | 1.47217 | 1.46867 | 1.47487 | ||
| 3294 | 2009.10.06 13:06 | buy | 855 | 9.92 | 1.47194 | 0.00000 | 0.00000 | ||
| 3295 | 2009.10.06 13:06 | modify | 855 | 9.92 | 1.47194 | 1.46844 | 1.47464 | ||
| 3296 | 2009.10.06 13:38 | modify | 855 | 9.92 | 1.47194 | 1.47214 | 1.47464 | ||
| 3297 | 2009.10.06 13:42 | s/l | 855 | 9.92 | 1.47214 | 1.47214 | 1.47464 | 134.77 | 110552.33 |
| 3298 | 2009.10.06 19:15 | close | 854 | 5.53 | 1.47229 | 1.46867 | 1.47487 | 45.07 | 110597.40 |
| 3299 | 2009.10.20 14:15 | sell | 856 | 5.53 | 1.49223 | 0.00000 | 0.00000 | ||
| 3300 | 2009.10.20 14:15 | modify | 856 | 5.53 | 1.49223 | 1.49573 | 1.48953 | ||
| 3301 | 2009.10.20 14:20 | sell | 857 | 9.92 | 1.49287 | 0.00000 | 0.00000 | ||
| 3302 | 2009.10.20 14:20 | modify | 857 | 9.92 | 1.49287 | 1.49637 | 1.49017 | ||
| 3303 | 2009.10.20 15:12 | modify | 857 | 9.92 | 1.49287 | 1.49267 | 1.49017 | ||
| 3304 | 2009.10.20 15:41 | s/l | 857 | 9.92 | 1.49267 | 1.49267 | 1.49017 | 132.92 | 110730.32 |
| 3305 | 2009.10.20 19:15 | close | 856 | 5.53 | 1.49245 | 1.49573 | 1.48953 | -81.52 | 110648.80 |
| 3306 | 2009.10.26 15:30 | sell | 858 | 5.54 | 1.48713 | 0.00000 | 0.00000 | ||
| 3307 | 2009.10.26 15:30 | modify | 858 | 5.54 | 1.48713 | 1.49063 | 1.48443 | ||
| 3308 | 2009.10.26 15:35 | sell | 859 | 9.94 | 1.48735 | 0.00000 | 0.00000 | ||
| 3309 | 2009.10.26 15:35 | modify | 859 | 9.94 | 1.48735 | 1.49085 | 1.48465 | ||
| 3310 | 2009.10.26 16:10 | modify | 859 | 9.94 | 1.48735 | 1.48715 | 1.48465 | ||
| 3311 | 2009.10.26 16:12 | modify | 858 | 5.54 | 1.48713 | 1.48693 | 1.48443 | ||
| 3312 | 2009.10.26 16:20 | s/l | 858 | 5.54 | 1.48693 | 1.48693 | 1.48443 | 74.52 | 110723.32 |
| 3313 | 2009.10.26 17:05 | s/l | 859 | 9.94 | 1.48715 | 1.48715 | 1.48465 | 133.68 | 110857.00 |
| 3314 | 2009.10.26 19:45 | sell | 860 | 5.55 | 1.48754 | 0.00000 | 0.00000 | ||
| 3315 | 2009.10.26 19:45 | modify | 860 | 5.55 | 1.48754 | 1.49104 | 1.48484 | ||
| 3316 | 2009.10.26 19:47 | modify | 860 | 5.55 | 1.48754 | 1.48734 | 1.48484 | ||
| 3317 | 2009.10.26 19:51 | s/l | 860 | 5.55 | 1.48734 | 1.48734 | 1.48484 | 74.63 | 110931.63 |
| 3318 | 2009.10.26 22:15 | sell | 861 | 5.55 | 1.48819 | 0.00000 | 0.00000 | ||
| 3319 | 2009.10.26 22:15 | modify | 861 | 5.55 | 1.48819 | 1.49169 | 1.48549 | ||
| 3320 | 2009.10.26 22:24 | sell | 862 | 9.97 | 1.48840 | 0.00000 | 0.00000 | ||
| 3321 | 2009.10.26 22:24 | modify | 862 | 9.97 | 1.48840 | 1.49190 | 1.48570 | ||
| 3322 | 2009.10.26 22:26 | sell | 863 | 7.94 | 1.48862 | 0.00000 | 0.00000 | ||
| 3323 | 2009.10.26 22:26 | modify | 863 | 7.94 | 1.48862 | 1.49212 | 1.48592 | ||
| 3324 | 2009.10.27 01:53 | s/l | 861 | 5.55 | 1.49169 | 1.49169 | 1.48549 | -1302.20 | 109629.43 |
| 3325 | 2009.10.27 01:53 | s/l | 862 | 9.97 | 1.49190 | 1.49190 | 1.48570 | -2338.96 | 107290.47 |
| 3326 | 2009.10.27 01:53 | s/l | 863 | 7.94 | 1.49212 | 1.49212 | 1.48592 | -1862.41 | 105428.06 |
| 3327 | 2009.10.27 16:45 | sell | 864 | 5.28 | 1.48121 | 0.00000 | 0.00000 | ||
| 3328 | 2009.10.27 16:45 | modify | 864 | 5.28 | 1.48121 | 1.48471 | 1.47851 | ||
| 3329 | 2009.10.27 18:45 | sell | 865 | 9.47 | 1.48157 | 0.00000 | 0.00000 | ||
| 3330 | 2009.10.27 18:45 | modify | 865 | 9.47 | 1.48157 | 1.48507 | 1.47887 | ||
| 3331 | 2009.10.27 18:59 | sell | 866 | 7.54 | 1.48179 | 0.00000 | 0.00000 | ||
| 3332 | 2009.10.27 18:59 | modify | 866 | 7.54 | 1.48179 | 1.48529 | 1.47909 | ||
| 3333 | 2009.10.27 19:00 | sell | 867 | 6.00 | 1.48199 | 0.00000 | 0.00000 | ||
| 3334 | 2009.10.27 19:00 | modify | 867 | 6.00 | 1.48199 | 1.48549 | 1.47929 | ||
| 3335 | 2009.10.27 19:33 | modify | 867 | 6.00 | 1.48199 | 1.48179 | 1.47929 | ||
| 3336 | 2009.10.27 19:34 | modify | 866 | 7.54 | 1.48179 | 1.48159 | 1.47909 | ||
| 3337 | 2009.10.27 19:35 | modify | 865 | 9.47 | 1.48157 | 1.48137 | 1.47887 | ||
| 3338 | 2009.10.27 19:36 | modify | 864 | 5.28 | 1.48121 | 1.48101 | 1.47851 | ||
| 3339 | 2009.10.27 19:39 | close | 867 | 6.00 | 1.48041 | 1.48179 | 1.47929 | 640.36 | 106068.42 |
| 3340 | 2009.10.27 19:39 | close | 866 | 7.54 | 1.48036 | 1.48159 | 1.47909 | 728.35 | 106796.77 |
| 3341 | 2009.10.27 19:47 | close | 865 | 9.47 | 1.47961 | 1.48137 | 1.47887 | 1254.47 | 108051.24 |
| 3342 | 2009.10.27 19:47 | close | 864 | 5.28 | 1.47961 | 1.48101 | 1.47851 | 570.96 | 108622.20 |
| 3343 | 2009.10.28 17:00 | sell | 868 | 5.44 | 1.47214 | 0.00000 | 0.00000 | ||
| 3344 | 2009.10.28 17:00 | modify | 868 | 5.44 | 1.47214 | 1.47564 | 1.46944 | ||
| 3345 | 2009.10.28 19:07 | modify | 868 | 5.44 | 1.47214 | 1.47194 | 1.46944 | ||
| 3346 | 2009.10.28 19:11 | close | 868 | 5.44 | 1.47039 | 1.47194 | 1.46944 | 647.45 | 109269.65 |
| 3347 | 2009.10.29 14:45 | buy | 869 | 5.47 | 1.48289 | 0.00000 | 0.00000 | ||
| 3348 | 2009.10.29 14:45 | modify | 869 | 5.47 | 1.48289 | 1.47939 | 1.48559 | ||
| 3349 | 2009.10.29 15:02 | buy | 870 | 9.82 | 1.48268 | 0.00000 | 0.00000 | ||
| 3350 | 2009.10.29 15:02 | modify | 870 | 9.82 | 1.48268 | 1.47918 | 1.48538 | ||
| 3351 | 2009.10.29 15:44 | modify | 870 | 9.82 | 1.48268 | 1.48288 | 1.48538 | ||
| 3352 | 2009.10.29 15:57 | s/l | 870 | 9.82 | 1.48288 | 1.48288 | 1.48538 | 132.44 | 109402.09 |
| 3353 | 2009.10.29 16:00 | buy | 871 | 9.81 | 1.48221 | 0.00000 | 0.00000 | ||
| 3354 | 2009.10.29 16:00 | modify | 871 | 9.81 | 1.48221 | 1.47871 | 1.48491 | ||
| 3355 | 2009.10.29 16:02 | modify | 871 | 9.81 | 1.48221 | 1.48241 | 1.48491 | ||
| 3356 | 2009.10.29 17:18 | modify | 869 | 5.47 | 1.48289 | 1.48309 | 1.48559 | ||
| 3357 | 2009.10.29 17:20 | close | 871 | 9.81 | 1.48395 | 1.48241 | 1.48491 | 1150.27 | 110552.36 |
| 3358 | 2009.10.29 17:30 | close | 869 | 5.47 | 1.48388 | 1.48309 | 1.48559 | 364.94 | 110917.30 |
| 3359 | 2009.11.03 08:30 | sell | 872 | 5.55 | 1.46681 | 0.00000 | 0.00000 | ||
| 3360 | 2009.11.03 08:30 | modify | 872 | 5.55 | 1.46681 | 1.47031 | 1.46411 | ||
| 3361 | 2009.11.03 08:35 | modify | 872 | 5.55 | 1.46681 | 1.46661 | 1.46411 | ||
| 3362 | 2009.11.03 08:55 | close | 872 | 5.55 | 1.46541 | 1.46661 | 1.46411 | 530.23 | 111447.53 |
| 3363 | 2009.11.03 10:45 | sell | 873 | 5.58 | 1.46892 | 0.00000 | 0.00000 | ||
| 3364 | 2009.11.03 10:45 | modify | 873 | 5.58 | 1.46892 | 1.47242 | 1.46622 | ||
| 3365 | 2009.11.03 10:46 | modify | 873 | 5.58 | 1.46892 | 1.46872 | 1.46622 | ||
| 3366 | 2009.11.03 10:48 | s/l | 873 | 5.58 | 1.46872 | 1.46872 | 1.46622 | 75.98 | 111523.51 |
| 3367 | 2009.11.03 10:50 | sell | 874 | 5.58 | 1.46893 | 0.00000 | 0.00000 | ||
| 3368 | 2009.11.03 10:50 | modify | 874 | 5.58 | 1.46893 | 1.47243 | 1.46623 | ||
| 3369 | 2009.11.03 10:59 | modify | 874 | 5.58 | 1.46893 | 1.46873 | 1.46623 | ||
| 3370 | 2009.11.03 11:02 | close | 874 | 5.58 | 1.46750 | 1.46873 | 1.46623 | 543.74 | 112067.25 |
| 3371 | 2009.11.03 11:04 | sell | 875 | 5.61 | 1.46769 | 0.00000 | 0.00000 | ||
| 3372 | 2009.11.03 11:04 | modify | 875 | 5.61 | 1.46769 | 1.47119 | 1.46499 | ||
| 3373 | 2009.11.03 11:14 | modify | 875 | 5.61 | 1.46769 | 1.46749 | 1.46499 | ||
| 3374 | 2009.11.03 11:17 | t/p | 875 | 5.61 | 1.46499 | 1.46749 | 1.46499 | 1033.93 | 113101.18 |
| 3375 | 2009.11.04 20:00 | buy | 876 | 5.66 | 1.48380 | 0.00000 | 0.00000 | ||
| 3376 | 2009.11.04 20:00 | modify | 876 | 5.66 | 1.48380 | 1.48030 | 1.48650 | ||
| 3377 | 2009.11.04 20:12 | buy | 877 | 10.16 | 1.48358 | 0.00000 | 0.00000 | ||
| 3378 | 2009.11.04 20:12 | modify | 877 | 10.16 | 1.48358 | 1.48008 | 1.48628 | ||
| 3379 | 2009.11.04 21:29 | modify | 877 | 10.16 | 1.48358 | 1.48378 | 1.48628 | ||
| 3380 | 2009.11.04 21:31 | modify | 876 | 5.66 | 1.48380 | 1.48400 | 1.48650 | ||
| 3381 | 2009.11.04 22:02 | s/l | 876 | 5.66 | 1.48400 | 1.48400 | 1.48650 | 76.29 | 113177.47 |
| 3382 | 2009.11.04 22:11 | s/l | 877 | 10.16 | 1.48378 | 1.48378 | 1.48628 | 136.95 | 113314.42 |
| 3383 | 2009.11.09 12:30 | buy | 878 | 5.67 | 1.49929 | 0.00000 | 0.00000 | ||
| 3384 | 2009.11.09 12:30 | modify | 878 | 5.67 | 1.49929 | 1.49579 | 1.50199 | ||
| 3385 | 2009.11.09 12:46 | modify | 878 | 5.67 | 1.49929 | 1.49949 | 1.50199 | ||
| 3386 | 2009.11.09 13:07 | s/l | 878 | 5.67 | 1.49949 | 1.49949 | 1.50199 | 75.62 | 113390.04 |
| 3387 | 2009.11.12 18:30 | sell | 879 | 5.67 | 1.48521 | 0.00000 | 0.00000 | ||
| 3388 | 2009.11.12 18:30 | modify | 879 | 5.67 | 1.48521 | 1.48871 | 1.48251 | ||
| 3389 | 2009.11.12 19:30 | sell | 880 | 10.16 | 1.48616 | 0.00000 | 0.00000 | ||
| 3390 | 2009.11.12 19:30 | modify | 880 | 10.16 | 1.48616 | 1.48966 | 1.48346 | ||
| 3391 | 2009.11.12 19:42 | modify | 880 | 10.16 | 1.48616 | 1.48596 | 1.48346 | ||
| 3392 | 2009.11.12 19:43 | s/l | 880 | 10.16 | 1.48596 | 1.48596 | 1.48346 | 136.75 | 113526.79 |
| 3393 | 2009.11.13 03:21 | s/l | 879 | 5.67 | 1.48871 | 1.48871 | 1.48251 | -1333.03 | 112193.76 |
| 3394 | 2009.11.25 18:45 | buy | 881 | 5.61 | 1.51256 | 0.00000 | 0.00000 | ||
| 3395 | 2009.11.25 18:45 | modify | 881 | 5.61 | 1.51256 | 1.50906 | 1.51526 | ||
| 3396 | 2009.11.25 19:27 | buy | 882 | 10.08 | 1.51234 | 0.00000 | 0.00000 | ||
| 3397 | 2009.11.25 19:27 | modify | 882 | 10.08 | 1.51234 | 1.50884 | 1.51504 | ||
| 3398 | 2009.11.25 19:30 | buy | 883 | 8.04 | 1.51212 | 0.00000 | 0.00000 | ||
| 3399 | 2009.11.25 19:30 | modify | 883 | 8.04 | 1.51212 | 1.50862 | 1.51482 | ||
| 3400 | 2009.11.25 19:40 | modify | 883 | 8.04 | 1.51212 | 1.51232 | 1.51482 | ||
| 3401 | 2009.11.25 19:49 | s/l | 883 | 8.04 | 1.51232 | 1.51232 | 1.51482 | 106.33 | 112300.09 |
| 3402 | 2009.11.25 20:15 | buy | 884 | 7.98 | 1.51152 | 0.00000 | 0.00000 | ||
| 3403 | 2009.11.25 20:15 | modify | 884 | 7.98 | 1.51152 | 1.50802 | 1.51422 | ||
| 3404 | 2009.11.25 20:20 | modify | 884 | 7.98 | 1.51152 | 1.51172 | 1.51422 | ||
| 3405 | 2009.11.25 20:23 | s/l | 884 | 7.98 | 1.51172 | 1.51172 | 1.51422 | 105.57 | 112405.66 |
| 3406 | 2009.11.25 20:23 | buy | 885 | 8.00 | 1.51159 | 0.00000 | 0.00000 | ||
| 3407 | 2009.11.25 20:23 | modify | 885 | 8.00 | 1.51159 | 1.50809 | 1.51429 | ||
| 3408 | 2009.11.25 20:29 | buy | 886 | 6.36 | 1.51138 | 0.00000 | 0.00000 | ||
| 3409 | 2009.11.25 20:29 | modify | 886 | 6.36 | 1.51138 | 1.50788 | 1.51408 | ||
| 3410 | 2009.11.25 20:36 | buy | 887 | 5.05 | 1.51118 | 0.00000 | 0.00000 | ||
| 3411 | 2009.11.25 20:36 | modify | 887 | 5.05 | 1.51118 | 1.50768 | 1.51388 | ||
| 3412 | 2009.11.25 20:42 | modify | 887 | 5.05 | 1.51118 | 1.51138 | 1.51388 | ||
| 3413 | 2009.11.25 20:46 | modify | 886 | 6.36 | 1.51138 | 1.51158 | 1.51408 | ||
| 3414 | 2009.11.25 20:49 | modify | 885 | 8.00 | 1.51159 | 1.51179 | 1.51429 | ||
| 3415 | 2009.11.25 20:54 | s/l | 885 | 8.00 | 1.51179 | 1.51179 | 1.51429 | 105.83 | 112511.49 |
| 3416 | 2009.11.25 20:54 | s/l | 886 | 6.36 | 1.51158 | 1.51158 | 1.51408 | 84.15 | 112595.64 |
| 3417 | 2009.11.25 20:56 | s/l | 887 | 5.05 | 1.51138 | 1.51138 | 1.51388 | 66.83 | 112662.47 |
| 3418 | 2009.11.25 22:31 | modify | 882 | 10.08 | 1.51234 | 1.51254 | 1.51504 | ||
| 3419 | 2009.11.25 22:31 | modify | 881 | 5.61 | 1.51256 | 1.51276 | 1.51526 | ||
| 3420 | 2009.11.25 22:33 | close | 882 | 10.08 | 1.51375 | 1.51254 | 1.51504 | 938.91 | 113601.38 |
| 3421 | 2009.11.25 22:34 | s/l | 881 | 5.61 | 1.51276 | 1.51276 | 1.51526 | 74.17 | 113675.55 |
| 3422 | 2009.11.27 05:45 | sell | 888 | 5.69 | 1.49201 | 0.00000 | 0.00000 | ||
| 3423 | 2009.11.27 05:45 | modify | 888 | 5.69 | 1.49201 | 1.49551 | 1.48931 | ||
| 3424 | 2009.11.27 06:01 | modify | 888 | 5.69 | 1.49201 | 1.49181 | 1.48931 | ||
| 3425 | 2009.11.27 06:08 | s/l | 888 | 5.69 | 1.49181 | 1.49181 | 1.48931 | 76.28 | 113751.83 |
| 3426 | 2009.12.06 19:00 | sell | 889 | 5.69 | 1.48696 | 0.00000 | 0.00000 | ||
| 3427 | 2009.12.06 19:00 | modify | 889 | 5.69 | 1.48696 | 1.49046 | 1.48426 | ||
| 3428 | 2009.12.06 19:11 | modify | 889 | 5.69 | 1.48696 | 1.48676 | 1.48426 | ||
| 3429 | 2009.12.06 19:18 | close | 889 | 5.69 | 1.48516 | 1.48676 | 1.48426 | 689.62 | 114441.45 |
| 3430 | 2009.12.06 19:45 | sell | 890 | 5.73 | 1.48850 | 0.00000 | 0.00000 | ||
| 3431 | 2009.12.06 19:45 | modify | 890 | 5.73 | 1.48850 | 1.49200 | 1.48580 | ||
| 3432 | 2009.12.06 19:50 | sell | 891 | 10.27 | 1.48902 | 0.00000 | 0.00000 | ||
| 3433 | 2009.12.06 19:50 | modify | 891 | 10.27 | 1.48902 | 1.49252 | 1.48632 | ||
| 3434 | 2009.12.06 19:55 | modify | 891 | 10.27 | 1.48902 | 1.48882 | 1.48632 | ||
| 3435 | 2009.12.06 19:59 | modify | 890 | 5.73 | 1.48850 | 1.48830 | 1.48580 | ||
| 3436 | 2009.12.06 20:02 | s/l | 890 | 5.73 | 1.48830 | 1.48830 | 1.48580 | 77.00 | 114518.45 |
| 3437 | 2009.12.06 20:12 | s/l | 891 | 10.27 | 1.48882 | 1.48882 | 1.48632 | 137.96 | 114656.41 |
| 3438 | 2009.12.07 08:45 | sell | 892 | 5.74 | 1.48141 | 0.00000 | 0.00000 | ||
| 3439 | 2009.12.07 08:45 | modify | 892 | 5.74 | 1.48141 | 1.48491 | 1.47871 | ||
| 3440 | 2009.12.07 08:52 | modify | 892 | 5.74 | 1.48141 | 1.48121 | 1.47871 | ||
| 3441 | 2009.12.07 08:59 | close | 892 | 5.74 | 1.48000 | 1.48121 | 1.47871 | 546.85 | 115203.26 |
| 3442 | 2009.12.07 10:30 | sell | 893 | 5.77 | 1.48276 | 0.00000 | 0.00000 | ||
| 3443 | 2009.12.07 10:30 | modify | 893 | 5.77 | 1.48276 | 1.48626 | 1.48006 | ||
| 3444 | 2009.12.07 10:35 | sell | 894 | 10.35 | 1.48297 | 0.00000 | 0.00000 | ||
| 3445 | 2009.12.07 10:35 | modify | 894 | 10.35 | 1.48297 | 1.48647 | 1.48027 | ||
| 3446 | 2009.12.07 11:04 | modify | 894 | 10.35 | 1.48297 | 1.48277 | 1.48027 | ||
| 3447 | 2009.12.07 11:04 | modify | 893 | 5.77 | 1.48276 | 1.48256 | 1.48006 | ||
| 3448 | 2009.12.07 11:04 | close | 894 | 10.35 | 1.48154 | 1.48277 | 1.48027 | 998.99 | 116202.25 |
| 3449 | 2009.12.07 12:02 | close | 893 | 5.77 | 1.48134 | 1.48256 | 1.48006 | 553.11 | 116755.36 |
| 3450 | 2009.12.08 16:30 | sell | 895 | 5.84 | 1.47096 | 0.00000 | 0.00000 | ||
| 3451 | 2009.12.08 16:30 | modify | 895 | 5.84 | 1.47096 | 1.47446 | 1.46826 | ||
| 3452 | 2009.12.08 16:37 | sell | 896 | 10.49 | 1.47117 | 0.00000 | 0.00000 | ||
| 3453 | 2009.12.08 16:37 | modify | 896 | 10.49 | 1.47117 | 1.47467 | 1.46847 | ||
| 3454 | 2009.12.08 16:51 | modify | 896 | 10.49 | 1.47117 | 1.47097 | 1.46847 | ||
| 3455 | 2009.12.08 16:54 | modify | 895 | 5.84 | 1.47096 | 1.47076 | 1.46826 | ||
| 3456 | 2009.12.08 17:16 | s/l | 895 | 5.84 | 1.47076 | 1.47076 | 1.46826 | 79.41 | 116834.77 |
| 3457 | 2009.12.08 17:46 | s/l | 896 | 10.49 | 1.47097 | 1.47097 | 1.46847 | 142.63 | 116977.40 |
| 3458 | 2009.12.08 20:30 | sell | 897 | 5.85 | 1.47316 | 0.00000 | 0.00000 | ||
| 3459 | 2009.12.08 20:30 | modify | 897 | 5.85 | 1.47316 | 1.47666 | 1.47046 | ||
| 3460 | 2009.12.08 20:49 | modify | 897 | 5.85 | 1.47316 | 1.47296 | 1.47046 | ||
| 3461 | 2009.12.08 21:27 | s/l | 897 | 5.85 | 1.47296 | 1.47296 | 1.47046 | 79.43 | 117056.83 |
| 3462 | 2009.12.08 22:15 | sell | 898 | 5.86 | 1.47349 | 0.00000 | 0.00000 | ||
| 3463 | 2009.12.08 22:15 | modify | 898 | 5.86 | 1.47349 | 1.47699 | 1.47079 | ||
| 3464 | 2009.12.08 23:14 | modify | 898 | 5.86 | 1.47349 | 1.47329 | 1.47079 | ||
| 3465 | 2009.12.09 00:23 | s/l | 898 | 5.86 | 1.47329 | 1.47329 | 1.47079 | 79.55 | 117136.38 |
| 3466 | 2009.12.11 16:00 | sell | 899 | 5.86 | 1.46279 | 0.00000 | 0.00000 | ||
| 3467 | 2009.12.11 16:00 | modify | 899 | 5.86 | 1.46279 | 1.46629 | 1.46009 | ||
| 3468 | 2009.12.11 16:59 | modify | 899 | 5.86 | 1.46279 | 1.46259 | 1.46009 | ||
| 3469 | 2009.12.13 18:00 | close | 899 | 5.86 | 1.46156 | 1.46259 | 1.46009 | 493.16 | 117629.54 |
| 3470 | 2009.12.13 19:15 | sell | 900 | 5.89 | 1.46283 | 0.00000 | 0.00000 | ||
| 3471 | 2009.12.13 19:15 | modify | 900 | 5.89 | 1.46283 | 1.46633 | 1.46013 | ||
| 3472 | 2009.12.13 19:21 | modify | 900 | 5.89 | 1.46283 | 1.46263 | 1.46013 | ||
| 3473 | 2009.12.13 19:26 | s/l | 900 | 5.89 | 1.46263 | 1.46263 | 1.46013 | 80.54 | 117710.08 |
| 3474 | 2009.12.13 19:45 | sell | 901 | 5.89 | 1.46390 | 0.00000 | 0.00000 | ||
| 3475 | 2009.12.13 19:45 | modify | 901 | 5.89 | 1.46390 | 1.46740 | 1.46120 | ||
| 3476 | 2009.12.13 19:57 | modify | 901 | 5.89 | 1.46390 | 1.46370 | 1.46120 | ||
| 3477 | 2009.12.13 19:59 | close | 901 | 5.89 | 1.46245 | 1.46370 | 1.46120 | 583.99 | 118294.07 |
| 3478 | 2009.12.15 09:30 | sell | 902 | 5.92 | 1.45581 | 0.00000 | 0.00000 | ||
| 3479 | 2009.12.15 09:30 | modify | 902 | 5.92 | 1.45581 | 1.45931 | 1.45311 | ||
| 3480 | 2009.12.15 09:38 | sell | 903 | 10.63 | 1.45602 | 0.00000 | 0.00000 | ||
| 3481 | 2009.12.15 09:38 | modify | 903 | 10.63 | 1.45602 | 1.45952 | 1.45332 | ||
| 3482 | 2009.12.15 09:52 | modify | 903 | 10.63 | 1.45602 | 1.45582 | 1.45332 | ||
| 3483 | 2009.12.15 09:58 | modify | 902 | 5.92 | 1.45581 | 1.45561 | 1.45311 | ||
| 3484 | 2009.12.15 10:13 | close | 903 | 10.63 | 1.45462 | 1.45582 | 1.45332 | 1023.09 | 119317.16 |
| 3485 | 2009.12.15 10:16 | s/l | 902 | 5.92 | 1.45561 | 1.45561 | 1.45311 | 81.34 | 119398.50 |
| 3486 | 2009.12.15 14:45 | sell | 904 | 5.97 | 1.45304 | 0.00000 | 0.00000 | ||
| 3487 | 2009.12.15 14:45 | modify | 904 | 5.97 | 1.45304 | 1.45654 | 1.45034 | ||
| 3488 | 2009.12.15 14:55 | sell | 905 | 10.73 | 1.45326 | 0.00000 | 0.00000 | ||
| 3489 | 2009.12.15 14:55 | modify | 905 | 10.73 | 1.45326 | 1.45676 | 1.45056 | ||
| 3490 | 2009.12.15 15:15 | sell | 906 | 8.54 | 1.45354 | 0.00000 | 0.00000 | ||
| 3491 | 2009.12.15 15:15 | modify | 906 | 8.54 | 1.45354 | 1.45704 | 1.45084 | ||
| 3492 | 2009.12.15 15:33 | modify | 906 | 8.54 | 1.45354 | 1.45334 | 1.45084 | ||
| 3493 | 2009.12.15 15:44 | modify | 905 | 10.73 | 1.45326 | 1.45306 | 1.45056 | ||
| 3494 | 2009.12.15 15:51 | s/l | 905 | 10.73 | 1.45306 | 1.45306 | 1.45056 | 147.69 | 119546.19 |
| 3495 | 2009.12.15 15:55 | s/l | 906 | 8.54 | 1.45334 | 1.45334 | 1.45084 | 117.52 | 119663.71 |
| 3496 | 2009.12.15 16:00 | sell | 907 | 10.74 | 1.45355 | 0.00000 | 0.00000 | ||
| 3497 | 2009.12.15 16:00 | modify | 907 | 10.74 | 1.45355 | 1.45705 | 1.45085 | ||
| 3498 | 2009.12.15 19:08 | modify | 907 | 10.74 | 1.45355 | 1.45335 | 1.45085 | ||
| 3499 | 2009.12.15 19:09 | modify | 904 | 5.97 | 1.45304 | 1.45284 | 1.45034 | ||
| 3500 | 2009.12.15 19:20 | s/l | 904 | 5.97 | 1.45284 | 1.45284 | 1.45034 | 82.18 | 119745.89 |
| 3501 | 2009.12.15 19:23 | s/l | 907 | 10.74 | 1.45335 | 1.45335 | 1.45085 | 147.79 | 119893.68 |
| 3502 | 2009.12.17 02:15 | sell | 908 | 6.00 | 1.44162 | 0.00000 | 0.00000 | ||
| 3503 | 2009.12.17 02:15 | modify | 908 | 6.00 | 1.44162 | 1.44512 | 1.43892 | ||
| 3504 | 2009.12.17 02:33 | modify | 908 | 6.00 | 1.44162 | 1.44142 | 1.43892 | ||
| 3505 | 2009.12.17 02:37 | close | 908 | 6.00 | 1.44020 | 1.44142 | 1.43892 | 591.58 | 120485.26 |
| 3506 | 2009.12.17 09:30 | sell | 909 | 6.03 | 1.43695 | 0.00000 | 0.00000 | ||
| 3507 | 2009.12.17 09:30 | modify | 909 | 6.03 | 1.43695 | 1.44045 | 1.43425 | ||
| 3508 | 2009.12.17 09:36 | sell | 910 | 10.82 | 1.43717 | 0.00000 | 0.00000 | ||
| 3509 | 2009.12.17 09:36 | modify | 910 | 10.82 | 1.43717 | 1.44067 | 1.43447 | ||
| 3510 | 2009.12.17 09:41 | sell | 911 | 8.63 | 1.43738 | 0.00000 | 0.00000 | ||
| 3511 | 2009.12.17 09:41 | modify | 911 | 8.63 | 1.43738 | 1.44088 | 1.43468 | ||
| 3512 | 2009.12.17 09:53 | modify | 911 | 8.63 | 1.43738 | 1.43718 | 1.43468 | ||
| 3513 | 2009.12.17 09:54 | modify | 910 | 10.82 | 1.43717 | 1.43697 | 1.43447 | ||
| 3514 | 2009.12.17 09:56 | modify | 909 | 6.03 | 1.43695 | 1.43675 | 1.43425 | ||
| 3515 | 2009.12.17 09:59 | close | 911 | 8.63 | 1.43586 | 1.43718 | 1.43468 | 913.57 | 121398.83 |
| 3516 | 2009.12.17 09:59 | close | 910 | 10.82 | 1.43577 | 1.43697 | 1.43447 | 1055.04 | 122453.87 |
| 3517 | 2009.12.17 09:59 | close | 909 | 6.03 | 1.43555 | 1.43675 | 1.43425 | 588.07 | 123041.94 |
| 3518 | 2009.12.17 14:15 | sell | 912 | 6.16 | 1.43469 | 0.00000 | 0.00000 | ||
| 3519 | 2009.12.17 14:15 | modify | 912 | 6.16 | 1.43469 | 1.43819 | 1.43199 | ||
| 3520 | 2009.12.17 14:20 | sell | 913 | 11.04 | 1.43521 | 0.00000 | 0.00000 | ||
| 3521 | 2009.12.17 14:20 | modify | 913 | 11.04 | 1.43521 | 1.43871 | 1.43251 | ||
| 3522 | 2009.12.17 14:25 | sell | 914 | 8.80 | 1.43545 | 0.00000 | 0.00000 | ||
| 3523 | 2009.12.17 14:25 | modify | 914 | 8.80 | 1.43545 | 1.43895 | 1.43275 | ||
| 3524 | 2009.12.17 15:26 | modify | 914 | 8.80 | 1.43545 | 1.43525 | 1.43275 | ||
| 3525 | 2009.12.17 15:27 | modify | 913 | 11.04 | 1.43521 | 1.43501 | 1.43251 | ||
| 3526 | 2009.12.17 15:36 | s/l | 913 | 11.04 | 1.43501 | 1.43501 | 1.43251 | 153.86 | 123195.80 |
| 3527 | 2009.12.17 15:40 | s/l | 914 | 8.80 | 1.43525 | 1.43525 | 1.43275 | 122.62 | 123318.42 |
| 3528 | 2009.12.17 16:37 | modify | 912 | 6.16 | 1.43469 | 1.43449 | 1.43199 | ||
| 3529 | 2009.12.17 16:45 | close | 912 | 6.16 | 1.43372 | 1.43449 | 1.43199 | 416.76 | 123735.18 |
| 3530 | 2009.12.18 14:45 | sell | 915 | 6.19 | 1.43219 | 0.00000 | 0.00000 | ||
| 3531 | 2009.12.18 14:45 | modify | 915 | 6.19 | 1.43219 | 1.43569 | 1.42949 | ||
| 3532 | 2009.12.18 14:57 | sell | 916 | 11.12 | 1.43241 | 0.00000 | 0.00000 | ||
| 3533 | 2009.12.18 14:57 | modify | 916 | 11.12 | 1.43241 | 1.43591 | 1.42971 | ||
| 3534 | 2009.12.20 18:00 | modify | 916 | 11.12 | 1.43241 | 1.43221 | 1.42971 | ||
| 3535 | 2009.12.20 18:00 | modify | 915 | 6.19 | 1.43219 | 1.43199 | 1.42949 | ||
| 3536 | 2009.12.20 18:03 | s/l | 915 | 6.19 | 1.43199 | 1.43199 | 1.42949 | 86.46 | 123821.64 |
| 3537 | 2009.12.20 18:04 | s/l | 916 | 11.12 | 1.43221 | 1.43221 | 1.42971 | 155.28 | 123976.92 |
| 3538 | 2009.12.23 15:00 | buy | 917 | 6.20 | 1.43348 | 0.00000 | 0.00000 | ||
| 3539 | 2009.12.23 15:00 | modify | 917 | 6.20 | 1.43348 | 1.42998 | 1.43618 | ||
| 3540 | 2009.12.23 15:08 | buy | 918 | 11.14 | 1.43328 | 0.00000 | 0.00000 | ||
| 3541 | 2009.12.23 15:08 | modify | 918 | 11.14 | 1.43328 | 1.42978 | 1.43598 | ||
| 3542 | 2009.12.23 15:11 | buy | 919 | 8.87 | 1.43300 | 0.00000 | 0.00000 | ||
| 3543 | 2009.12.23 15:11 | modify | 919 | 8.87 | 1.43300 | 1.42950 | 1.43570 | ||
| 3544 | 2009.12.23 16:00 | buy | 920 | 7.00 | 1.43249 | 0.00000 | 0.00000 | ||
| 3545 | 2009.12.23 16:00 | modify | 920 | 7.00 | 1.43249 | 1.42899 | 1.43519 | ||
| 3546 | 2009.12.23 16:36 | modify | 920 | 7.00 | 1.43249 | 1.43269 | 1.43519 | ||
| 3547 | 2009.12.23 17:15 | s/l | 920 | 7.00 | 1.43269 | 1.43269 | 1.43519 | 97.72 | 124074.64 |
| 3548 | 2009.12.23 19:12 | modify | 919 | 8.87 | 1.43300 | 1.43320 | 1.43570 | ||
| 3549 | 2009.12.23 19:15 | close | 919 | 8.87 | 1.43383 | 1.43320 | 1.43570 | 513.46 | 124588.10 |
| 3550 | 2009.12.23 19:15 | close | 918 | 11.14 | 1.43383 | 1.42978 | 1.43598 | 427.32 | 125015.42 |
| 3551 | 2009.12.23 19:15 | close | 917 | 6.20 | 1.43383 | 1.42998 | 1.43618 | 151.34 | 125166.76 |
| 3552 | 2009.12.24 09:15 | buy | 921 | 6.26 | 1.43756 | 0.00000 | 0.00000 | ||
| 3553 | 2009.12.24 09:15 | modify | 921 | 6.26 | 1.43756 | 1.43406 | 1.44026 | ||
| 3554 | 2009.12.24 09:20 | buy | 922 | 11.24 | 1.43713 | 0.00000 | 0.00000 | ||
| 3555 | 2009.12.24 09:20 | modify | 922 | 11.24 | 1.43713 | 1.43363 | 1.43983 | ||
| 3556 | 2009.12.24 09:25 | buy | 923 | 8.95 | 1.43690 | 0.00000 | 0.00000 | ||
| 3557 | 2009.12.24 09:25 | modify | 923 | 8.95 | 1.43690 | 1.43340 | 1.43960 | ||
| 3558 | 2009.12.24 10:17 | modify | 923 | 8.95 | 1.43690 | 1.43710 | 1.43960 | ||
| 3559 | 2009.12.24 10:30 | s/l | 923 | 8.95 | 1.43710 | 1.43710 | 1.43960 | 124.56 | 125291.32 |
| 3560 | 2009.12.27 18:30 | close | 922 | 11.24 | 1.43705 | 1.43363 | 1.43983 | -62.57 | 125228.75 |
| 3561 | 2009.12.27 18:30 | close | 921 | 6.26 | 1.43705 | 1.43406 | 1.44026 | -222.16 | 125006.59 |
| 3562 | 2009.12.29 06:15 | buy | 924 | 6.26 | 1.44135 | 0.00000 | 0.00000 | ||
| 3563 | 2009.12.29 06:15 | modify | 924 | 6.26 | 1.44135 | 1.43785 | 1.44405 | ||
| 3564 | 2009.12.29 06:30 | modify | 924 | 6.26 | 1.44135 | 1.44155 | 1.44405 | ||
| 3565 | 2009.12.29 06:41 | close | 924 | 6.26 | 1.44289 | 1.44155 | 1.44405 | 668.13 | 125674.72 |
| 3566 | 2009.12.29 23:15 | sell | 925 | 6.29 | 1.43251 | 0.00000 | 0.00000 | ||
| 3567 | 2009.12.29 23:15 | modify | 925 | 6.29 | 1.43251 | 1.43601 | 1.42981 | ||
| 3568 | 2009.12.29 23:56 | modify | 925 | 6.29 | 1.43251 | 1.43231 | 1.42981 | ||
| 3569 | 2009.12.30 00:11 | s/l | 925 | 6.29 | 1.43231 | 1.43231 | 1.42981 | 87.83 | 125762.55 |
| 3570 | 2009.12.31 07:00 | buy | 926 | 6.29 | 1.43980 | 0.00000 | 0.00000 | ||
| 3571 | 2009.12.31 07:00 | modify | 926 | 6.29 | 1.43980 | 1.43630 | 1.44250 | ||
| 3572 | 2009.12.31 07:03 | modify | 926 | 6.29 | 1.43980 | 1.44000 | 1.44250 | ||
| 3573 | 2009.12.31 07:12 | close | 926 | 6.29 | 1.44121 | 1.44000 | 1.44250 | 615.38 | 126377.93 |
| 3574 | 2010.01.11 02:00 | buy | 927 | 6.32 | 1.44893 | 0.00000 | 0.00000 | ||
| 3575 | 2010.01.11 02:00 | modify | 927 | 6.32 | 1.44893 | 1.44543 | 1.45163 | ||
| 3576 | 2010.01.11 02:06 | modify | 927 | 6.32 | 1.44893 | 1.44913 | 1.45163 | ||
| 3577 | 2010.01.11 02:11 | close | 927 | 6.32 | 1.45088 | 1.44913 | 1.45163 | 849.42 | 127227.35 |
| 3578 | 2010.01.11 03:00 | buy | 928 | 6.37 | 1.44880 | 0.00000 | 0.00000 | ||
| 3579 | 2010.01.11 03:00 | modify | 928 | 6.37 | 1.44880 | 1.44530 | 1.45150 | ||
| 3580 | 2010.01.11 03:04 | modify | 928 | 6.37 | 1.44880 | 1.44900 | 1.45150 | ||
| 3581 | 2010.01.11 03:09 | close | 928 | 6.37 | 1.45064 | 1.44900 | 1.45150 | 807.97 | 128035.32 |
| 3582 | 2010.01.11 09:30 | buy | 929 | 6.41 | 1.45041 | 0.00000 | 0.00000 | ||
| 3583 | 2010.01.11 09:30 | modify | 929 | 6.41 | 1.45041 | 1.44691 | 1.45311 | ||
| 3584 | 2010.01.11 09:35 | buy | 930 | 11.50 | 1.45019 | 0.00000 | 0.00000 | ||
| 3585 | 2010.01.11 09:35 | modify | 930 | 11.50 | 1.45019 | 1.44669 | 1.45289 | ||
| 3586 | 2010.01.11 09:39 | modify | 930 | 11.50 | 1.45019 | 1.45039 | 1.45289 | ||
| 3587 | 2010.01.11 09:39 | modify | 929 | 6.41 | 1.45041 | 1.45061 | 1.45311 | ||
| 3588 | 2010.01.11 09:41 | s/l | 929 | 6.41 | 1.45061 | 1.45061 | 1.45311 | 88.38 | 128123.70 |
| 3589 | 2010.01.11 10:09 | s/l | 930 | 11.50 | 1.45039 | 1.45039 | 1.45289 | 158.59 | 128282.29 |
| 3590 | 2010.01.17 22:45 | sell | 931 | 6.42 | 1.43648 | 0.00000 | 0.00000 | ||
| 3591 | 2010.01.17 22:45 | modify | 931 | 6.42 | 1.43648 | 1.43998 | 1.43378 | ||
| 3592 | 2010.01.17 22:50 | sell | 932 | 11.53 | 1.43669 | 0.00000 | 0.00000 | ||
| 3593 | 2010.01.17 22:50 | modify | 932 | 11.53 | 1.43669 | 1.44019 | 1.43399 | ||
| 3594 | 2010.01.17 22:56 | sell | 933 | 9.19 | 1.43689 | 0.00000 | 0.00000 | ||
| 3595 | 2010.01.17 22:56 | modify | 933 | 9.19 | 1.43689 | 1.44039 | 1.43419 | ||
| 3596 | 2010.01.18 04:15 | close | 933 | 9.19 | 1.43677 | 1.44039 | 1.43419 | 76.76 | 128359.05 |
| 3597 | 2010.01.18 04:15 | close | 932 | 11.53 | 1.43677 | 1.44019 | 1.43399 | -64.20 | 128294.85 |
| 3598 | 2010.01.18 04:15 | close | 931 | 6.42 | 1.43677 | 1.43998 | 1.43378 | -129.58 | 128165.27 |
| 3599 | 2010.01.19 14:30 | sell | 934 | 6.41 | 1.42938 | 0.00000 | 0.00000 | ||
| 3600 | 2010.01.19 14:30 | modify | 934 | 6.41 | 1.42938 | 1.43288 | 1.42668 | ||
| 3601 | 2010.01.19 15:30 | sell | 935 | 11.51 | 1.42966 | 0.00000 | 0.00000 | ||
| 3602 | 2010.01.19 15:30 | modify | 935 | 11.51 | 1.42966 | 1.43316 | 1.42696 | ||
| 3603 | 2010.01.19 15:44 | sell | 936 | 9.18 | 1.42987 | 0.00000 | 0.00000 | ||
| 3604 | 2010.01.19 15:44 | modify | 936 | 9.18 | 1.42987 | 1.43337 | 1.42717 | ||
| 3605 | 2010.01.19 16:50 | modify | 936 | 9.18 | 1.42987 | 1.42967 | 1.42717 | ||
| 3606 | 2010.01.19 16:51 | modify | 935 | 11.51 | 1.42966 | 1.42946 | 1.42696 | ||
| 3607 | 2010.01.19 16:54 | modify | 934 | 6.41 | 1.42938 | 1.42918 | 1.42668 | ||
| 3608 | 2010.01.19 16:57 | close | 936 | 9.18 | 1.42845 | 1.42967 | 1.42717 | 912.57 | 129077.84 |
| 3609 | 2010.01.19 17:15 | s/l | 934 | 6.41 | 1.42918 | 1.42918 | 1.42668 | 89.70 | 129167.54 |
| 3610 | 2010.01.19 17:44 | s/l | 935 | 11.51 | 1.42946 | 1.42946 | 1.42696 | 161.04 | 129328.58 |
| 3611 | 2010.01.20 04:15 | sell | 937 | 6.47 | 1.42122 | 0.00000 | 0.00000 | ||
| 3612 | 2010.01.20 04:15 | modify | 937 | 6.47 | 1.42122 | 1.42472 | 1.41852 | ||
| 3613 | 2010.01.20 04:25 | sell | 938 | 11.62 | 1.42144 | 0.00000 | 0.00000 | ||
| 3614 | 2010.01.20 04:25 | modify | 938 | 11.62 | 1.42144 | 1.42494 | 1.41874 | ||
| 3615 | 2010.01.20 04:30 | sell | 939 | 9.26 | 1.42164 | 0.00000 | 0.00000 | ||
| 3616 | 2010.01.20 04:30 | modify | 939 | 9.26 | 1.42164 | 1.42514 | 1.41894 | ||
| 3617 | 2010.01.20 04:31 | modify | 939 | 9.26 | 1.42164 | 1.42144 | 1.41894 | ||
| 3618 | 2010.01.20 04:31 | modify | 938 | 11.62 | 1.42144 | 1.42124 | 1.41874 | ||
| 3619 | 2010.01.20 04:38 | modify | 937 | 6.47 | 1.42122 | 1.42102 | 1.41852 | ||
| 3620 | 2010.01.20 04:42 | close | 939 | 9.26 | 1.42013 | 1.42144 | 1.41894 | 984.60 | 130313.18 |
| 3621 | 2010.01.20 04:42 | close | 938 | 11.62 | 1.42001 | 1.42124 | 1.41874 | 1170.17 | 131483.35 |
| 3622 | 2010.01.20 04:46 | close | 937 | 6.47 | 1.41980 | 1.42102 | 1.41852 | 647.09 | 132130.44 |
| 3623 | 2010.01.20 19:30 | sell | 940 | 6.61 | 1.41209 | 0.00000 | 0.00000 | ||
| 3624 | 2010.01.20 19:30 | modify | 940 | 6.61 | 1.41209 | 1.41559 | 1.40939 | ||
| 3625 | 2010.01.20 19:35 | sell | 941 | 11.87 | 1.41230 | 0.00000 | 0.00000 | ||
| 3626 | 2010.01.20 19:35 | modify | 941 | 11.87 | 1.41230 | 1.41580 | 1.40960 | ||
| 3627 | 2010.01.20 20:42 | modify | 941 | 11.87 | 1.41230 | 1.41210 | 1.40960 | ||
| 3628 | 2010.01.20 20:42 | modify | 940 | 6.61 | 1.41209 | 1.41189 | 1.40939 | ||
| 3629 | 2010.01.20 20:42 | close | 941 | 11.87 | 1.41084 | 1.41210 | 1.40960 | 1228.36 | 133358.80 |
| 3630 | 2010.01.20 20:47 | close | 940 | 6.61 | 1.41067 | 1.41189 | 1.40939 | 665.37 | 134024.17 |
| 3631 | 2010.01.28 22:15 | sell | 942 | 6.71 | 1.39524 | 0.00000 | 0.00000 | ||
| 3632 | 2010.01.28 22:15 | modify | 942 | 6.71 | 1.39524 | 1.39874 | 1.39254 | ||
| 3633 | 2010.01.28 22:20 | sell | 943 | 12.03 | 1.39575 | 0.00000 | 0.00000 | ||
| 3634 | 2010.01.28 22:20 | modify | 943 | 12.03 | 1.39575 | 1.39925 | 1.39305 | ||
| 3635 | 2010.01.28 23:01 | modify | 943 | 12.03 | 1.39575 | 1.39555 | 1.39305 | ||
| 3636 | 2010.01.28 23:05 | modify | 942 | 6.71 | 1.39524 | 1.39504 | 1.39254 | ||
| 3637 | 2010.01.28 23:12 | close | 943 | 12.03 | 1.39435 | 1.39555 | 1.39305 | 1207.87 | 135232.04 |
| 3638 | 2010.01.28 23:23 | close | 942 | 6.71 | 1.39349 | 1.39504 | 1.39254 | 842.67 | 136074.71 |
| 3639 | 2010.01.29 02:00 | sell | 944 | 6.81 | 1.39513 | 0.00000 | 0.00000 | ||
| 3640 | 2010.01.29 02:00 | modify | 944 | 6.81 | 1.39513 | 1.39863 | 1.39243 | ||
| 3641 | 2010.01.29 02:05 | sell | 945 | 12.22 | 1.39546 | 0.00000 | 0.00000 | ||
| 3642 | 2010.01.29 02:05 | modify | 945 | 12.22 | 1.39546 | 1.39896 | 1.39276 | ||
| 3643 | 2010.01.29 02:09 | modify | 945 | 12.22 | 1.39546 | 1.39526 | 1.39276 | ||
| 3644 | 2010.01.29 02:11 | s/l | 945 | 12.22 | 1.39526 | 1.39526 | 1.39276 | 175.16 | 136249.87 |
| 3645 | 2010.01.29 02:11 | sell | 946 | 12.24 | 1.39537 | 0.00000 | 0.00000 | ||
| 3646 | 2010.01.29 02:11 | modify | 946 | 12.24 | 1.39537 | 1.39887 | 1.39267 | ||
| 3647 | 2010.01.29 02:15 | modify | 946 | 12.24 | 1.39537 | 1.39517 | 1.39267 | ||
| 3648 | 2010.01.29 02:15 | modify | 944 | 6.81 | 1.39513 | 1.39493 | 1.39243 | ||
| 3649 | 2010.01.29 02:17 | s/l | 944 | 6.81 | 1.39493 | 1.39493 | 1.39243 | 97.64 | 136347.51 |
| 3650 | 2010.01.29 02:35 | s/l | 946 | 12.24 | 1.39517 | 1.39517 | 1.39267 | 175.46 | 136522.97 |
| 3651 | 2010.02.05 02:15 | sell | 947 | 6.83 | 1.37224 | 0.00000 | 0.00000 | ||
| 3652 | 2010.02.05 02:15 | modify | 947 | 6.83 | 1.37224 | 1.37574 | 1.36954 | ||
| 3653 | 2010.02.05 02:33 | modify | 947 | 6.83 | 1.37224 | 1.37204 | 1.36954 | ||
| 3654 | 2010.02.05 02:39 | t/p | 947 | 6.83 | 1.36954 | 1.37204 | 1.36954 | 1346.53 | 137869.50 |
| 3655 | 2010.02.05 15:00 | sell | 948 | 6.90 | 1.36338 | 0.00000 | 0.00000 | ||
| 3656 | 2010.02.05 15:00 | modify | 948 | 6.90 | 1.36338 | 1.36688 | 1.36068 | ||
| 3657 | 2010.02.05 15:07 | sell | 949 | 12.39 | 1.36359 | 0.00000 | 0.00000 | ||
| 3658 | 2010.02.05 15:07 | modify | 949 | 12.39 | 1.36359 | 1.36709 | 1.36089 | ||
| 3659 | 2010.02.05 15:10 | sell | 950 | 9.72 | 1.36485 | 0.00000 | 0.00000 | ||
| 3660 | 2010.02.05 15:10 | modify | 950 | 9.72 | 1.36485 | 1.36835 | 1.36215 | ||
| 3661 | 2010.02.05 15:15 | sell | 951 | 7.64 | 1.36544 | 0.00000 | 0.00000 | ||
| 3662 | 2010.02.05 15:15 | modify | 951 | 7.64 | 1.36544 | 1.36894 | 1.36274 | ||
| 3663 | 2010.02.05 15:17 | modify | 951 | 7.64 | 1.36544 | 1.36524 | 1.36274 | ||
| 3664 | 2010.02.05 15:18 | s/l | 951 | 7.64 | 1.36524 | 1.36524 | 1.36274 | 111.92 | 137981.42 |
| 3665 | 2010.02.05 15:18 | sell | 952 | 7.68 | 1.36531 | 0.00000 | 0.00000 | ||
| 3666 | 2010.02.05 15:18 | modify | 952 | 7.68 | 1.36531 | 1.36881 | 1.36261 | ||
| 3667 | 2010.02.05 15:20 | sell | 953 | 6.08 | 1.36553 | 0.00000 | 0.00000 | ||
| 3668 | 2010.02.05 15:20 | modify | 953 | 6.08 | 1.36553 | 1.36903 | 1.36283 | ||
| 3669 | 2010.02.05 15:31 | modify | 953 | 6.08 | 1.36553 | 1.36533 | 1.36283 | ||
| 3670 | 2010.02.05 15:32 | s/l | 953 | 6.08 | 1.36533 | 1.36533 | 1.36283 | 89.06 | 138070.48 |
| 3671 | 2010.02.05 16:00 | sell | 954 | 5.86 | 1.36639 | 0.00000 | 0.00000 | ||
| 3672 | 2010.02.05 16:00 | modify | 954 | 5.86 | 1.36639 | 1.36989 | 1.36369 | ||
| 3673 | 2010.02.05 16:30 | sell | 955 | 4.59 | 1.36668 | 0.00000 | 0.00000 | ||
| 3674 | 2010.02.05 16:30 | modify | 955 | 4.59 | 1.36668 | 1.37018 | 1.36398 | ||
| 3675 | 2010.02.05 16:33 | s/l | 948 | 6.90 | 1.36688 | 1.36688 | 1.36068 | -1766.80 | 136303.68 |
| 3676 | 2010.02.05 16:43 | sell | 956 | 4.99 | 1.36688 | 0.00000 | 0.00000 | ||
| 3677 | 2010.02.05 16:43 | modify | 956 | 4.99 | 1.36688 | 1.37038 | 1.36418 | ||
| 3678 | 2010.02.05 16:43 | s/l | 949 | 12.39 | 1.36709 | 1.36709 | 1.36089 | -3172.07 | 133131.61 |
| 3679 | 2010.02.07 18:00 | modify | 956 | 4.99 | 1.36688 | 1.36668 | 1.36418 | ||
| 3680 | 2010.02.07 18:00 | modify | 955 | 4.59 | 1.36668 | 1.36648 | 1.36398 | ||
| 3681 | 2010.02.07 18:03 | s/l | 955 | 4.59 | 1.36648 | 1.36648 | 1.36398 | 67.18 | 133198.79 |
| 3682 | 2010.02.07 18:04 | s/l | 956 | 4.99 | 1.36668 | 1.36668 | 1.36418 | 73.02 | 133271.81 |
| 3683 | 2010.02.07 18:13 | modify | 954 | 5.86 | 1.36639 | 1.36619 | 1.36369 | ||
| 3684 | 2010.02.07 18:18 | close | 954 | 5.86 | 1.36498 | 1.36619 | 1.36369 | 605.33 | 133877.14 |
| 3685 | 2010.02.07 18:19 | modify | 952 | 7.68 | 1.36531 | 1.36511 | 1.36261 | ||
| 3686 | 2010.02.07 18:20 | modify | 950 | 9.72 | 1.36485 | 1.36465 | 1.36215 | ||
| 3687 | 2010.02.07 18:24 | close | 952 | 7.68 | 1.36388 | 1.36511 | 1.36261 | 805.23 | 134682.37 |
| 3688 | 2010.02.07 18:39 | close | 950 | 9.72 | 1.36337 | 1.36465 | 1.36215 | 1055.15 | 135737.52 |
| 3689 | 2010.02.11 13:00 | sell | 957 | 6.79 | 1.36776 | 0.00000 | 0.00000 | ||
| 3690 | 2010.02.11 13:00 | modify | 957 | 6.79 | 1.36776 | 1.37126 | 1.36506 | ||
| 3691 | 2010.02.11 13:01 | modify | 957 | 6.79 | 1.36776 | 1.36756 | 1.36506 | ||
| 3692 | 2010.02.11 13:21 | s/l | 957 | 6.79 | 1.36756 | 1.36756 | 1.36506 | 99.30 | 135836.82 |
| 3693 | 2010.02.11 14:30 | sell | 958 | 6.80 | 1.36927 | 0.00000 | 0.00000 | ||
| 3694 | 2010.02.11 14:30 | modify | 958 | 6.80 | 1.36927 | 1.37277 | 1.36657 | ||
| 3695 | 2010.02.11 15:03 | modify | 958 | 6.80 | 1.36927 | 1.36907 | 1.36657 | ||
| 3696 | 2010.02.11 16:29 | s/l | 958 | 6.80 | 1.36907 | 1.36907 | 1.36657 | 99.33 | 135936.15 |
| 3697 | 2010.02.12 08:45 | sell | 959 | 6.80 | 1.35969 | 0.00000 | 0.00000 | ||
| 3698 | 2010.02.12 08:45 | modify | 959 | 6.80 | 1.35969 | 1.36319 | 1.35699 | ||
| 3699 | 2010.02.12 08:48 | modify | 959 | 6.80 | 1.35969 | 1.35949 | 1.35699 | ||
| 3700 | 2010.02.12 08:58 | close | 959 | 6.80 | 1.35820 | 1.35949 | 1.35699 | 745.99 | 136682.14 |
| 3701 | 2010.02.16 18:00 | buy | 960 | 6.84 | 1.37605 | 0.00000 | 0.00000 | ||
| 3702 | 2010.02.16 18:00 | modify | 960 | 6.84 | 1.37605 | 1.37255 | 1.37875 | ||
| 3703 | 2010.02.16 18:30 | buy | 961 | 12.28 | 1.37583 | 0.00000 | 0.00000 | ||
| 3704 | 2010.02.16 18:30 | modify | 961 | 12.28 | 1.37583 | 1.37233 | 1.37853 | ||
| 3705 | 2010.02.16 18:33 | modify | 961 | 12.28 | 1.37583 | 1.37603 | 1.37853 | ||
| 3706 | 2010.02.16 19:01 | s/l | 961 | 12.28 | 1.37603 | 1.37603 | 1.37853 | 178.50 | 136860.64 |
| 3707 | 2010.02.16 19:08 | modify | 960 | 6.84 | 1.37605 | 1.37625 | 1.37875 | ||
| 3708 | 2010.02.16 19:24 | close | 960 | 6.84 | 1.37745 | 1.37625 | 1.37875 | 695.20 | 137555.84 |
| 3709 | 2010.02.16 20:45 | buy | 962 | 6.88 | 1.37579 | 0.00000 | 0.00000 | ||
| 3710 | 2010.02.16 20:45 | modify | 962 | 6.88 | 1.37579 | 1.37229 | 1.37849 | ||
| 3711 | 2010.02.16 21:42 | modify | 962 | 6.88 | 1.37579 | 1.37599 | 1.37849 | ||
| 3712 | 2010.02.16 22:19 | close | 962 | 6.88 | 1.37725 | 1.37599 | 1.37849 | 729.34 | 138285.18 |
| 3713 | 2010.02.17 19:00 | sell | 963 | 6.92 | 1.36070 | 0.00000 | 0.00000 | ||
| 3714 | 2010.02.17 19:00 | modify | 963 | 6.92 | 1.36070 | 1.36420 | 1.35800 | ||
| 3715 | 2010.02.17 19:05 | sell | 964 | 12.41 | 1.36121 | 0.00000 | 0.00000 | ||
| 3716 | 2010.02.17 19:05 | modify | 964 | 12.41 | 1.36121 | 1.36471 | 1.35851 | ||
| 3717 | 2010.02.17 19:09 | modify | 964 | 12.41 | 1.36121 | 1.36101 | 1.35851 | ||
| 3718 | 2010.02.17 19:24 | modify | 963 | 6.92 | 1.36070 | 1.36050 | 1.35800 | ||
| 3719 | 2010.02.17 19:26 | close | 964 | 12.41 | 1.35977 | 1.36101 | 1.35851 | 1314.22 | 139599.40 |
| 3720 | 2010.02.17 19:26 | close | 963 | 6.92 | 1.35930 | 1.36050 | 1.35800 | 712.72 | 140312.12 |
| 3721 | 2010.02.22 01:00 | buy | 965 | 7.02 | 1.36293 | 0.00000 | 0.00000 | ||
| 3722 | 2010.02.22 01:00 | modify | 965 | 7.02 | 1.36293 | 1.35943 | 1.36563 | ||
| 3723 | 2010.02.22 01:11 | modify | 965 | 7.02 | 1.36293 | 1.36313 | 1.36563 | ||
| 3724 | 2010.02.22 01:29 | s/l | 965 | 7.02 | 1.36313 | 1.36313 | 1.36563 | 103.00 | 140415.12 |
| 3725 | 2010.03.01 13:00 | sell | 966 | 7.03 | 1.35361 | 0.00000 | 0.00000 | ||
| 3726 | 2010.03.01 13:00 | modify | 966 | 7.03 | 1.35361 | 1.35711 | 1.35091 | ||
| 3727 | 2010.03.01 13:03 | modify | 966 | 7.03 | 1.35361 | 1.35341 | 1.35091 | ||
| 3728 | 2010.03.01 13:04 | s/l | 966 | 7.03 | 1.35341 | 1.35341 | 1.35091 | 103.89 | 140519.01 |
| 3729 | 2010.03.01 13:08 | sell | 967 | 7.03 | 1.35363 | 0.00000 | 0.00000 | ||
| 3730 | 2010.03.01 13:08 | modify | 967 | 7.03 | 1.35363 | 1.35713 | 1.35093 | ||
| 3731 | 2010.03.01 13:10 | sell | 968 | 12.61 | 1.35419 | 0.00000 | 0.00000 | ||
| 3732 | 2010.03.01 13:10 | modify | 968 | 12.61 | 1.35419 | 1.35769 | 1.35149 | ||
| 3733 | 2010.03.01 13:15 | sell | 969 | 10.05 | 1.35439 | 0.00000 | 0.00000 | ||
| 3734 | 2010.03.01 13:15 | modify | 969 | 10.05 | 1.35439 | 1.35789 | 1.35169 | ||
| 3735 | 2010.03.01 13:20 | modify | 969 | 10.05 | 1.35439 | 1.35419 | 1.35169 | ||
| 3736 | 2010.03.01 13:21 | modify | 968 | 12.61 | 1.35419 | 1.35399 | 1.35149 | ||
| 3737 | 2010.03.01 13:24 | s/l | 968 | 12.61 | 1.35399 | 1.35399 | 1.35149 | 186.26 | 140705.27 |
| 3738 | 2010.03.01 13:28 | s/l | 969 | 10.05 | 1.35419 | 1.35419 | 1.35169 | 148.42 | 140853.69 |
| 3739 | 2010.03.01 13:29 | sell | 970 | 12.64 | 1.35427 | 0.00000 | 0.00000 | ||
| 3740 | 2010.03.01 13:29 | modify | 970 | 12.64 | 1.35427 | 1.35777 | 1.35157 | ||
| 3741 | 2010.03.01 13:45 | sell | 971 | 10.06 | 1.35455 | 0.00000 | 0.00000 | ||
| 3742 | 2010.03.01 13:45 | modify | 971 | 10.06 | 1.35455 | 1.35805 | 1.35185 | ||
| 3743 | 2010.03.01 13:50 | sell | 972 | 7.99 | 1.35476 | 0.00000 | 0.00000 | ||
| 3744 | 2010.03.01 13:50 | modify | 972 | 7.99 | 1.35476 | 1.35826 | 1.35206 | ||
| 3745 | 2010.03.01 13:55 | sell | 973 | 6.15 | 1.35560 | 0.00000 | 0.00000 | ||
| 3746 | 2010.03.01 13:55 | modify | 973 | 6.15 | 1.35560 | 1.35910 | 1.35290 | ||
| 3747 | 2010.03.01 14:05 | modify | 973 | 6.15 | 1.35560 | 1.35540 | 1.35290 | ||
| 3748 | 2010.03.01 14:14 | s/l | 973 | 6.15 | 1.35540 | 1.35540 | 1.35290 | 90.75 | 140944.44 |
| 3749 | 2010.03.01 14:54 | s/l | 967 | 7.03 | 1.35713 | 1.35713 | 1.35093 | -1812.99 | 139131.45 |
| 3750 | 2010.03.01 14:54 | s/l | 970 | 12.64 | 1.35777 | 1.35777 | 1.35157 | -3258.07 | 135873.38 |
| 3751 | 2010.03.01 14:54 | s/l | 971 | 10.06 | 1.35805 | 1.35805 | 1.35185 | -2592.65 | 133280.73 |
| 3752 | 2010.03.01 19:45 | close | 972 | 7.99 | 1.35512 | 1.35826 | 1.35206 | -212.26 | 133068.47 |
| 3753 | 2010.03.03 14:45 | buy | 974 | 6.66 | 1.37037 | 0.00000 | 0.00000 | ||
| 3754 | 2010.03.03 14:45 | modify | 974 | 6.66 | 1.37037 | 1.36687 | 1.37307 | ||
| 3755 | 2010.03.03 14:50 | buy | 975 | 11.93 | 1.36967 | 0.00000 | 0.00000 | ||
| 3756 | 2010.03.03 14:50 | modify | 975 | 11.93 | 1.36967 | 1.36617 | 1.37237 | ||
| 3757 | 2010.03.03 15:34 | modify | 975 | 11.93 | 1.36967 | 1.36987 | 1.37237 | ||
| 3758 | 2010.03.03 15:50 | s/l | 975 | 11.93 | 1.36987 | 1.36987 | 1.37237 | 174.18 | 133242.65 |
| 3759 | 2010.03.03 19:15 | buy | 976 | 11.92 | 1.36906 | 0.00000 | 0.00000 | ||
| 3760 | 2010.03.03 19:15 | modify | 976 | 11.92 | 1.36906 | 1.36556 | 1.37176 | ||
| 3761 | 2010.03.03 20:07 | modify | 976 | 11.92 | 1.36906 | 1.36926 | 1.37176 | ||
| 3762 | 2010.03.03 20:15 | close | 976 | 11.92 | 1.37061 | 1.36926 | 1.37176 | 1348.01 | 134590.66 |
| 3763 | 2010.03.03 20:15 | close | 974 | 6.66 | 1.37061 | 1.36687 | 1.37307 | 116.62 | 134707.28 |
| 3764 | 2010.03.04 16:00 | sell | 977 | 6.74 | 1.35899 | 0.00000 | 0.00000 | ||
| 3765 | 2010.03.04 16:00 | modify | 977 | 6.74 | 1.35899 | 1.36249 | 1.35629 | ||
| 3766 | 2010.03.04 16:06 | modify | 977 | 6.74 | 1.35899 | 1.35879 | 1.35629 | ||
| 3767 | 2010.03.04 18:10 | close | 977 | 6.74 | 1.35755 | 1.35879 | 1.35629 | 714.93 | 135422.21 |
| 3768 | 2010.03.10 18:45 | buy | 978 | 6.78 | 1.36462 | 0.00000 | 0.00000 | ||
| 3769 | 2010.03.10 18:45 | modify | 978 | 6.78 | 1.36462 | 1.36112 | 1.36732 | ||
| 3770 | 2010.03.10 18:50 | buy | 979 | 12.17 | 1.36440 | 0.00000 | 0.00000 | ||
| 3771 | 2010.03.10 18:51 | modify | 979 | 12.17 | 1.36440 | 1.36090 | 1.36710 | ||
| 3772 | 2010.03.10 19:09 | modify | 979 | 12.17 | 1.36440 | 1.36460 | 1.36710 | ||
| 3773 | 2010.03.10 19:12 | s/l | 979 | 12.17 | 1.36460 | 1.36460 | 1.36710 | 178.37 | 135600.58 |
| 3774 | 2010.03.11 00:30 | close | 978 | 6.78 | 1.36461 | 1.36112 | 1.36732 | -4.97 | 135595.61 |
| 3775 | 2010.03.12 09:30 | buy | 980 | 6.78 | 1.37490 | 0.00000 | 0.00000 | ||
| 3776 | 2010.03.12 09:30 | modify | 980 | 6.78 | 1.37490 | 1.37140 | 1.37760 | ||
| 3777 | 2010.03.12 09:35 | buy | 981 | 12.14 | 1.37381 | 0.00000 | 0.00000 | ||
| 3778 | 2010.03.12 09:35 | modify | 981 | 12.14 | 1.37381 | 1.37031 | 1.37651 | ||
| 3779 | 2010.03.12 09:36 | modify | 981 | 12.14 | 1.37381 | 1.37401 | 1.37651 | ||
| 3780 | 2010.03.12 09:45 | s/l | 981 | 12.14 | 1.37401 | 1.37401 | 1.37651 | 176.71 | 135772.32 |
| 3781 | 2010.03.12 10:40 | modify | 980 | 6.78 | 1.37490 | 1.37510 | 1.37760 | ||
| 3782 | 2010.03.12 10:47 | s/l | 980 | 6.78 | 1.37510 | 1.37510 | 1.37760 | 98.61 | 135870.93 |
| 3783 | 2010.03.19 13:00 | sell | 982 | 6.80 | 1.35436 | 0.00000 | 0.00000 | ||
| 3784 | 2010.03.19 13:00 | modify | 982 | 6.80 | 1.35436 | 1.35786 | 1.35166 | ||
| 3785 | 2010.03.19 13:40 | modify | 982 | 6.80 | 1.35436 | 1.35416 | 1.35166 | ||
| 3786 | 2010.03.19 14:06 | s/l | 982 | 6.80 | 1.35416 | 1.35416 | 1.35166 | 100.42 | 135971.35 |
| 3787 | 2010.03.24 09:15 | sell | 983 | 6.80 | 1.33685 | 0.00000 | 0.00000 | ||
| 3788 | 2010.03.24 09:15 | modify | 983 | 6.80 | 1.33685 | 1.34035 | 1.33415 | ||
| 3789 | 2010.03.24 09:20 | sell | 984 | 12.21 | 1.33711 | 0.00000 | 0.00000 | ||
| 3790 | 2010.03.24 09:20 | modify | 984 | 12.21 | 1.33711 | 1.34061 | 1.33441 | ||
| 3791 | 2010.03.24 09:30 | modify | 984 | 12.21 | 1.33711 | 1.33691 | 1.33441 | ||
| 3792 | 2010.03.24 09:30 | modify | 983 | 6.80 | 1.33685 | 1.33665 | 1.33415 | ||
| 3793 | 2010.03.24 09:35 | s/l | 983 | 6.80 | 1.33665 | 1.33665 | 1.33415 | 101.75 | 136073.10 |
| 3794 | 2010.03.24 09:35 | s/l | 984 | 12.21 | 1.33691 | 1.33691 | 1.33441 | 182.66 | 136255.76 |
| 3795 | 2010.03.24 18:15 | sell | 985 | 6.82 | 1.33343 | 0.00000 | 0.00000 | ||
| 3796 | 2010.03.24 18:15 | modify | 985 | 6.82 | 1.33343 | 1.33693 | 1.33073 | ||
| 3797 | 2010.03.24 18:36 | modify | 985 | 6.82 | 1.33343 | 1.33323 | 1.33073 | ||
| 3798 | 2010.03.24 18:49 | s/l | 985 | 6.82 | 1.33323 | 1.33323 | 1.33073 | 102.31 | 136358.07 |
| 3799 | 2010.03.24 19:15 | sell | 986 | 6.82 | 1.33374 | 0.00000 | 0.00000 | ||
| 3800 | 2010.03.24 19:15 | modify | 986 | 6.82 | 1.33374 | 1.33724 | 1.33104 | ||
| 3801 | 2010.03.24 20:02 | modify | 986 | 6.82 | 1.33374 | 1.33354 | 1.33104 | ||
| 3802 | 2010.03.24 20:12 | s/l | 986 | 6.82 | 1.33354 | 1.33354 | 1.33104 | 102.28 | 136460.35 |
| 3803 | 2010.03.28 21:15 | buy | 987 | 6.83 | 1.34289 | 0.00000 | 0.00000 | ||
| 3804 | 2010.03.28 21:15 | modify | 987 | 6.83 | 1.34289 | 1.33939 | 1.34559 | ||
| 3805 | 2010.03.28 21:21 | buy | 988 | 12.26 | 1.34267 | 0.00000 | 0.00000 | ||
| 3806 | 2010.03.28 21:21 | modify | 988 | 12.26 | 1.34267 | 1.33917 | 1.34537 | ||
| 3807 | 2010.03.28 21:26 | buy | 989 | 9.77 | 1.34245 | 0.00000 | 0.00000 | ||
| 3808 | 2010.03.28 21:26 | modify | 989 | 9.77 | 1.34245 | 1.33895 | 1.34515 | ||
| 3809 | 2010.03.28 23:08 | modify | 989 | 9.77 | 1.34245 | 1.34265 | 1.34515 | ||
| 3810 | 2010.03.28 23:09 | modify | 988 | 12.26 | 1.34267 | 1.34287 | 1.34537 | ||
| 3811 | 2010.03.28 23:09 | modify | 987 | 6.83 | 1.34289 | 1.34309 | 1.34559 | ||
| 3812 | 2010.03.28 23:52 | close | 989 | 9.77 | 1.34386 | 1.34265 | 1.34515 | 1025.08 | 137485.43 |
| 3813 | 2010.03.29 00:00 | close | 988 | 12.26 | 1.34400 | 1.34287 | 1.34537 | 1213.23 | 138698.66 |
| 3814 | 2010.03.29 00:00 | close | 987 | 6.83 | 1.34400 | 1.34309 | 1.34559 | 564.08 | 139262.74 |
| 3815 | 2010.03.29 08:45 | buy | 990 | 6.97 | 1.34570 | 0.00000 | 0.00000 | ||
| 3816 | 2010.03.29 08:45 | modify | 990 | 6.97 | 1.34570 | 1.34220 | 1.34840 | ||
| 3817 | 2010.03.29 08:51 | buy | 991 | 12.51 | 1.34548 | 0.00000 | 0.00000 | ||
| 3818 | 2010.03.29 08:51 | modify | 991 | 12.51 | 1.34548 | 1.34198 | 1.34818 | ||
| 3819 | 2010.03.29 08:55 | buy | 992 | 9.91 | 1.34484 | 0.00000 | 0.00000 | ||
| 3820 | 2010.03.29 08:55 | modify | 992 | 9.91 | 1.34484 | 1.34134 | 1.34754 | ||
| 3821 | 2010.03.29 09:25 | modify | 992 | 9.91 | 1.34484 | 1.34504 | 1.34754 | ||
| 3822 | 2010.03.29 09:37 | s/l | 992 | 9.91 | 1.34504 | 1.34504 | 1.34754 | 147.36 | 139410.10 |
| 3823 | 2010.03.29 10:47 | modify | 991 | 12.51 | 1.34548 | 1.34568 | 1.34818 | ||
| 3824 | 2010.03.29 10:50 | modify | 990 | 6.97 | 1.34570 | 1.34590 | 1.34840 | ||
| 3825 | 2010.03.29 10:58 | close | 991 | 12.51 | 1.34689 | 1.34568 | 1.34818 | 1309.62 | 140719.72 |
| 3826 | 2010.03.29 11:07 | close | 990 | 6.97 | 1.34713 | 1.34590 | 1.34840 | 739.88 | 141459.60 |
| 3827 | 2010.03.31 14:45 | buy | 993 | 7.08 | 1.35159 | 0.00000 | 0.00000 | ||
| 3828 | 2010.03.31 14:45 | modify | 993 | 7.08 | 1.35159 | 1.34809 | 1.35429 | ||
| 3829 | 2010.03.31 14:54 | buy | 994 | 12.71 | 1.35137 | 0.00000 | 0.00000 | ||
| 3830 | 2010.03.31 14:54 | modify | 994 | 12.71 | 1.35137 | 1.34787 | 1.35407 | ||
| 3831 | 2010.03.31 14:56 | buy | 995 | 10.12 | 1.35115 | 0.00000 | 0.00000 | ||
| 3832 | 2010.03.31 14:56 | modify | 995 | 10.12 | 1.35115 | 1.34765 | 1.35385 | ||
| 3833 | 2010.03.31 19:32 | modify | 995 | 10.12 | 1.35115 | 1.35135 | 1.35385 | ||
| 3834 | 2010.03.31 19:38 | modify | 994 | 12.71 | 1.35137 | 1.35157 | 1.35407 | ||
| 3835 | 2010.03.31 19:45 | close | 995 | 10.12 | 1.35223 | 1.35135 | 1.35385 | 808.26 | 142267.86 |
| 3836 | 2010.03.31 19:45 | close | 994 | 12.71 | 1.35223 | 1.35157 | 1.35407 | 808.34 | 143076.20 |
| 3837 | 2010.03.31 19:45 | close | 993 | 7.08 | 1.35223 | 1.34809 | 1.35429 | 335.09 | 143411.29 |
| 3838 | 2010.04.06 00:30 | sell | 996 | 7.18 | 1.34374 | 0.00000 | 0.00000 | ||
| 3839 | 2010.04.06 00:30 | modify | 996 | 7.18 | 1.34374 | 1.34724 | 1.34104 | ||
| 3840 | 2010.04.06 00:35 | modify | 996 | 7.18 | 1.34374 | 1.34354 | 1.34104 | ||
| 3841 | 2010.04.06 00:40 | close | 996 | 7.18 | 1.34222 | 1.34354 | 1.34104 | 813.10 | 144224.39 |
| 3842 | 2010.04.06 14:30 | sell | 997 | 7.22 | 1.33908 | 0.00000 | 0.00000 | ||
| 3843 | 2010.04.06 14:30 | modify | 997 | 7.22 | 1.33908 | 1.34258 | 1.33638 | ||
| 3844 | 2010.04.06 14:35 | sell | 998 | 12.94 | 1.33965 | 0.00000 | 0.00000 | ||
| 3845 | 2010.04.06 14:35 | modify | 998 | 12.94 | 1.33965 | 1.34315 | 1.33695 | ||
| 3846 | 2010.04.06 14:42 | sell | 999 | 10.31 | 1.33987 | 0.00000 | 0.00000 | ||
| 3847 | 2010.04.06 14:42 | modify | 999 | 10.31 | 1.33987 | 1.34337 | 1.33717 | ||
| 3848 | 2010.04.06 18:00 | close | 999 | 10.31 | 1.33940 | 1.34337 | 1.33717 | 361.78 | 144586.17 |
| 3849 | 2010.04.06 18:00 | close | 998 | 12.94 | 1.33940 | 1.34315 | 1.33695 | 241.53 | 144827.70 |
| 3850 | 2010.04.06 18:00 | close | 997 | 7.22 | 1.33940 | 1.34258 | 1.33638 | -172.50 | 144655.20 |
| 3851 | 2010.04.09 14:15 | buy | 1000 | 7.24 | 1.34613 | 0.00000 | 0.00000 | ||
| 3852 | 2010.04.09 14:15 | modify | 1000 | 7.24 | 1.34613 | 1.34263 | 1.34883 | ||
| 3853 | 2010.04.09 15:04 | modify | 1000 | 7.24 | 1.34613 | 1.34633 | 1.34883 | ||
| 3854 | 2010.04.09 15:26 | close | 1000 | 7.24 | 1.34756 | 1.34633 | 1.34883 | 768.29 | 145423.49 |
| 3855 | 2010.04.12 02:15 | buy | 1001 | 7.28 | 1.36377 | 0.00000 | 0.00000 | ||
| 3856 | 2010.04.12 02:15 | modify | 1001 | 7.28 | 1.36377 | 1.36027 | 1.36647 | ||
| 3857 | 2010.04.12 02:24 | modify | 1001 | 7.28 | 1.36377 | 1.36397 | 1.36647 | ||
| 3858 | 2010.04.12 02:27 | s/l | 1001 | 7.28 | 1.36397 | 1.36397 | 1.36647 | 106.74 | 145530.23 |
| 3859 | 2010.04.12 02:30 | buy | 1002 | 7.28 | 1.36370 | 0.00000 | 0.00000 | ||
| 3860 | 2010.04.12 02:30 | modify | 1002 | 7.28 | 1.36370 | 1.36020 | 1.36640 | ||
| 3861 | 2010.04.12 02:36 | buy | 1003 | 13.07 | 1.36348 | 0.00000 | 0.00000 | ||
| 3862 | 2010.04.12 02:36 | modify | 1003 | 13.07 | 1.36348 | 1.35998 | 1.36618 | ||
| 3863 | 2010.04.12 02:40 | buy | 1004 | 10.42 | 1.36326 | 0.00000 | 0.00000 | ||
| 3864 | 2010.04.12 02:40 | modify | 1004 | 10.42 | 1.36326 | 1.35976 | 1.36596 | ||
| 3865 | 2010.04.12 02:46 | modify | 1004 | 10.42 | 1.36326 | 1.36346 | 1.36596 | ||
| 3866 | 2010.04.12 02:50 | s/l | 1004 | 10.42 | 1.36346 | 1.36346 | 1.36596 | 152.85 | 145683.08 |
| 3867 | 2010.04.12 03:00 | modify | 1003 | 13.07 | 1.36348 | 1.36368 | 1.36618 | ||
| 3868 | 2010.04.12 03:05 | s/l | 1003 | 13.07 | 1.36368 | 1.36368 | 1.36618 | 191.68 | 145874.76 |
| 3869 | 2010.04.12 03:15 | buy | 1005 | 13.06 | 1.36251 | 0.00000 | 0.00000 | ||
| 3870 | 2010.04.12 03:15 | modify | 1005 | 13.06 | 1.36251 | 1.35901 | 1.36521 | ||
| 3871 | 2010.04.12 03:20 | buy | 1006 | 10.33 | 1.36181 | 0.00000 | 0.00000 | ||
| 3872 | 2010.04.12 03:20 | modify | 1006 | 10.33 | 1.36181 | 1.35831 | 1.36451 | ||
| 3873 | 2010.04.12 03:27 | modify | 1006 | 10.33 | 1.36181 | 1.36201 | 1.36451 | ||
| 3874 | 2010.04.12 03:38 | s/l | 1006 | 10.33 | 1.36201 | 1.36201 | 1.36451 | 151.68 | 146026.44 |
| 3875 | 2010.04.12 03:45 | buy | 1007 | 10.21 | 1.36089 | 0.00000 | 0.00000 | ||
| 3876 | 2010.04.12 03:45 | modify | 1007 | 10.21 | 1.36089 | 1.35739 | 1.36359 | ||
| 3877 | 2010.04.12 03:54 | buy | 1008 | 8.11 | 1.36069 | 0.00000 | 0.00000 | ||
| 3878 | 2010.04.12 03:54 | modify | 1008 | 8.11 | 1.36069 | 1.35719 | 1.36339 | ||
| 3879 | 2010.04.12 03:54 | s/l | 1002 | 7.28 | 1.36020 | 1.36020 | 1.36640 | -1873.27 | 144153.17 |
| 3880 | 2010.04.12 03:55 | buy | 1009 | 7.87 | 1.36046 | 0.00000 | 0.00000 | ||
| 3881 | 2010.04.12 03:55 | modify | 1009 | 7.87 | 1.36046 | 1.35696 | 1.36316 | ||
| 3882 | 2010.04.12 04:08 | modify | 1009 | 7.87 | 1.36046 | 1.36066 | 1.36316 | ||
| 3883 | 2010.04.12 04:14 | s/l | 1009 | 7.87 | 1.36066 | 1.36066 | 1.36316 | 115.68 | 144268.85 |
| 3884 | 2010.04.12 04:24 | modify | 1008 | 8.11 | 1.36069 | 1.36089 | 1.36339 | ||
| 3885 | 2010.04.12 04:24 | modify | 1007 | 10.21 | 1.36089 | 1.36109 | 1.36359 | ||
| 3886 | 2010.04.12 04:35 | s/l | 1007 | 10.21 | 1.36109 | 1.36109 | 1.36359 | 150.03 | 144418.88 |
| 3887 | 2010.04.12 04:50 | modify | 1005 | 13.06 | 1.36251 | 1.36271 | 1.36521 | ||
| 3888 | 2010.04.12 04:52 | t/p | 1008 | 8.11 | 1.36339 | 1.36089 | 1.36339 | 1606.07 | 146024.95 |
| 3889 | 2010.04.12 04:56 | s/l | 1005 | 13.06 | 1.36271 | 1.36271 | 1.36521 | 191.68 | 146216.63 |
| 3890 | 2010.04.15 09:45 | sell | 1010 | 7.32 | 1.35554 | 0.00000 | 0.00000 | ||
| 3891 | 2010.04.15 09:45 | modify | 1010 | 7.32 | 1.35554 | 1.35904 | 1.35284 | ||
| 3892 | 2010.04.15 09:50 | sell | 1011 | 13.13 | 1.35578 | 0.00000 | 0.00000 | ||
| 3893 | 2010.04.15 09:50 | modify | 1011 | 13.13 | 1.35578 | 1.35928 | 1.35308 | ||
| 3894 | 2010.04.15 10:03 | modify | 1011 | 13.13 | 1.35578 | 1.35558 | 1.35308 | ||
| 3895 | 2010.04.15 10:07 | s/l | 1011 | 13.13 | 1.35558 | 1.35558 | 1.35308 | 193.72 | 146410.35 |
| 3896 | 2010.04.15 11:48 | modify | 1010 | 7.32 | 1.35554 | 1.35534 | 1.35284 | ||
| 3897 | 2010.04.15 12:00 | close | 1010 | 7.32 | 1.35403 | 1.35534 | 1.35284 | 816.32 | 147226.67 |
| 3898 | 2010.04.16 15:15 | sell | 1012 | 7.37 | 1.35083 | 0.00000 | 0.00000 | ||
| 3899 | 2010.04.16 15:15 | modify | 1012 | 7.37 | 1.35083 | 1.35433 | 1.34813 | ||
| 3900 | 2010.04.18 18:00 | t/p | 1012 | 7.37 | 1.34813 | 1.35433 | 1.34813 | 1476.42 | 148703.09 |
| 3901 | 2010.04.19 01:00 | sell | 1013 | 7.44 | 1.34685 | 0.00000 | 0.00000 | ||
| 3902 | 2010.04.19 01:00 | modify | 1013 | 7.44 | 1.34685 | 1.35035 | 1.34415 | ||
| 3903 | 2010.04.19 01:24 | modify | 1013 | 7.44 | 1.34685 | 1.34665 | 1.34415 | ||
| 3904 | 2010.04.19 01:48 | s/l | 1013 | 7.44 | 1.34665 | 1.34665 | 1.34415 | 110.50 | 148813.59 |
| 3905 | 2010.04.23 16:45 | buy | 1014 | 7.45 | 1.33699 | 0.00000 | 0.00000 | ||
| 3906 | 2010.04.23 16:45 | modify | 1014 | 7.45 | 1.33699 | 1.33349 | 1.33969 | ||
| 3907 | 2010.04.23 16:55 | modify | 1014 | 7.45 | 1.33699 | 1.33719 | 1.33969 | ||
| 3908 | 2010.04.25 18:00 | s/l | 1014 | 7.45 | 1.33719 | 1.33719 | 1.33969 | 111.64 | 148925.23 |
| 3909 | 2010.04.27 22:00 | sell | 1015 | 7.45 | 1.31987 | 0.00000 | 0.00000 | ||
| 3910 | 2010.04.27 22:00 | modify | 1015 | 7.45 | 1.31987 | 1.32337 | 1.31717 | ||
| 3911 | 2010.04.27 22:13 | sell | 1016 | 13.38 | 1.32008 | 0.00000 | 0.00000 | ||
| 3912 | 2010.04.27 22:13 | modify | 1016 | 13.38 | 1.32008 | 1.32358 | 1.31738 | ||
| 3913 | 2010.04.27 22:15 | sell | 1017 | 10.61 | 1.32063 | 0.00000 | 0.00000 | ||
| 3914 | 2010.04.27 22:15 | modify | 1017 | 10.61 | 1.32063 | 1.32413 | 1.31793 | ||
| 3915 | 2010.04.27 22:20 | modify | 1017 | 10.61 | 1.32063 | 1.32043 | 1.31793 | ||
| 3916 | 2010.04.27 22:40 | s/l | 1017 | 10.61 | 1.32043 | 1.32043 | 1.31793 | 160.71 | 149085.94 |
| 3917 | 2010.04.27 22:40 | sell | 1018 | 10.67 | 1.32033 | 0.00000 | 0.00000 | ||
| 3918 | 2010.04.27 22:40 | modify | 1018 | 10.67 | 1.32033 | 1.32383 | 1.31763 | ||
| 3919 | 2010.04.27 23:30 | sell | 1019 | 8.34 | 1.32114 | 0.00000 | 0.00000 | ||
| 3920 | 2010.04.27 23:30 | modify | 1019 | 8.34 | 1.32114 | 1.32464 | 1.31844 | ||
| 3921 | 2010.04.27 23:35 | sell | 1020 | 6.54 | 1.32155 | 0.00000 | 0.00000 | ||
| 3922 | 2010.04.27 23:35 | modify | 1020 | 6.54 | 1.32155 | 1.32505 | 1.31885 | ||
| 3923 | 2010.04.28 00:22 | modify | 1020 | 6.54 | 1.32155 | 1.32135 | 1.31885 | ||
| 3924 | 2010.04.28 00:46 | modify | 1019 | 8.34 | 1.32114 | 1.32094 | 1.31844 | ||
| 3925 | 2010.04.28 00:48 | close | 1020 | 6.54 | 1.32010 | 1.32135 | 1.31885 | 718.35 | 149804.29 |
| 3926 | 2010.04.28 01:01 | modify | 1018 | 10.67 | 1.32033 | 1.32013 | 1.31763 | ||
| 3927 | 2010.04.28 01:03 | close | 1019 | 8.34 | 1.31969 | 1.32094 | 1.31844 | 916.35 | 150720.64 |
| 3928 | 2010.04.28 01:07 | s/l | 1018 | 10.67 | 1.32013 | 1.32013 | 1.31763 | 161.65 | 150882.29 |
| 3929 | 2010.04.28 01:45 | close | 1016 | 13.38 | 1.31944 | 1.32358 | 1.31738 | 649.00 | 151531.29 |
| 3930 | 2010.04.28 01:45 | close | 1015 | 7.45 | 1.31944 | 1.32337 | 1.31717 | 242.79 | 151774.08 |
| 3931 | 2010.05.05 02:15 | sell | 1021 | 7.59 | 1.29755 | 0.00000 | 0.00000 | ||
| 3932 | 2010.05.05 02:15 | modify | 1021 | 7.59 | 1.29755 | 1.30105 | 1.29485 | ||
| 3933 | 2010.05.05 02:20 | sell | 1022 | 13.61 | 1.29818 | 0.00000 | 0.00000 | ||
| 3934 | 2010.05.05 02:20 | modify | 1022 | 13.61 | 1.29818 | 1.30168 | 1.29548 | ||
| 3935 | 2010.05.05 02:25 | sell | 1023 | 10.85 | 1.29838 | 0.00000 | 0.00000 | ||
| 3936 | 2010.05.05 02:25 | modify | 1023 | 10.85 | 1.29838 | 1.30188 | 1.29568 | ||
| 3937 | 2010.05.05 02:30 | sell | 1024 | 8.57 | 1.29876 | 0.00000 | 0.00000 | ||
| 3938 | 2010.05.05 02:30 | modify | 1024 | 8.57 | 1.29876 | 1.30226 | 1.29606 | ||
| 3939 | 2010.05.05 02:41 | modify | 1024 | 8.57 | 1.29876 | 1.29856 | 1.29606 | ||
| 3940 | 2010.05.05 02:44 | modify | 1023 | 10.85 | 1.29838 | 1.29818 | 1.29568 | ||
| 3941 | 2010.05.05 02:51 | s/l | 1023 | 10.85 | 1.29818 | 1.29818 | 1.29568 | 167.15 | 151941.23 |
| 3942 | 2010.05.05 02:51 | s/l | 1024 | 8.57 | 1.29856 | 1.29856 | 1.29606 | 131.99 | 152073.22 |
| 3943 | 2010.05.05 02:51 | sell | 1025 | 10.86 | 1.29848 | 0.00000 | 0.00000 | ||
| 3944 | 2010.05.05 02:51 | modify | 1025 | 10.86 | 1.29848 | 1.30198 | 1.29578 | ||
| 3945 | 2010.05.05 02:55 | sell | 1026 | 8.63 | 1.29869 | 0.00000 | 0.00000 | ||
| 3946 | 2010.05.05 02:55 | modify | 1026 | 8.63 | 1.29869 | 1.30219 | 1.29599 | ||
| 3947 | 2010.05.05 03:09 | modify | 1026 | 8.63 | 1.29869 | 1.29849 | 1.29599 | ||
| 3948 | 2010.05.05 03:09 | modify | 1025 | 10.86 | 1.29848 | 1.29828 | 1.29578 | ||
| 3949 | 2010.05.05 03:10 | modify | 1022 | 13.61 | 1.29818 | 1.29798 | 1.29548 | ||
| 3950 | 2010.05.05 03:13 | close | 1026 | 8.63 | 1.29728 | 1.29849 | 1.29599 | 937.99 | 153011.21 |
| 3951 | 2010.05.05 03:14 | modify | 1021 | 7.59 | 1.29755 | 1.29735 | 1.29485 | ||
| 3952 | 2010.05.05 03:18 | close | 1025 | 10.86 | 1.29648 | 1.29828 | 1.29578 | 1675.31 | 154686.52 |
| 3953 | 2010.05.05 03:18 | close | 1022 | 13.61 | 1.29648 | 1.29798 | 1.29548 | 1784.60 | 156471.12 |
| 3954 | 2010.05.05 03:22 | close | 1021 | 7.59 | 1.29612 | 1.29735 | 1.29485 | 837.40 | 157308.52 |
| 3955 | 2010.05.05 12:00 | sell | 1027 | 7.87 | 1.28891 | 0.00000 | 0.00000 | ||
| 3956 | 2010.05.05 12:00 | modify | 1027 | 7.87 | 1.28891 | 1.29241 | 1.28621 | ||
| 3957 | 2010.05.05 12:05 | sell | 1028 | 14.10 | 1.28960 | 0.00000 | 0.00000 | ||
| 3958 | 2010.05.05 12:05 | modify | 1028 | 14.10 | 1.28960 | 1.29310 | 1.28690 | ||
| 3959 | 2010.05.05 12:11 | modify | 1028 | 14.10 | 1.28960 | 1.28940 | 1.28690 | ||
| 3960 | 2010.05.05 12:19 | s/l | 1028 | 14.10 | 1.28940 | 1.28940 | 1.28690 | 218.71 | 157527.23 |
| 3961 | 2010.05.05 12:24 | modify | 1027 | 7.87 | 1.28891 | 1.28871 | 1.28621 | ||
| 3962 | 2010.05.05 12:27 | s/l | 1027 | 7.87 | 1.28871 | 1.28871 | 1.28621 | 122.13 | 157649.36 |
| 3963 | 2010.05.05 20:30 | sell | 1029 | 7.89 | 1.28376 | 0.00000 | 0.00000 | ||
| 3964 | 2010.05.05 20:30 | modify | 1029 | 7.89 | 1.28376 | 1.28726 | 1.28106 | ||
| 3965 | 2010.05.05 20:35 | sell | 1030 | 14.14 | 1.28440 | 0.00000 | 0.00000 | ||
| 3966 | 2010.05.05 20:35 | modify | 1030 | 14.14 | 1.28440 | 1.28790 | 1.28170 | ||
| 3967 | 2010.05.05 20:40 | sell | 1031 | 11.26 | 1.28460 | 0.00000 | 0.00000 | ||
| 3968 | 2010.05.05 20:40 | modify | 1031 | 11.26 | 1.28460 | 1.28810 | 1.28190 | ||
| 3969 | 2010.05.05 20:51 | modify | 1031 | 11.26 | 1.28460 | 1.28440 | 1.28190 | ||
| 3970 | 2010.05.05 20:53 | modify | 1030 | 14.14 | 1.28440 | 1.28420 | 1.28170 | ||
| 3971 | 2010.05.05 20:56 | close | 1031 | 11.26 | 1.28316 | 1.28440 | 1.28190 | 1263.63 | 158912.99 |
| 3972 | 2010.05.05 21:02 | s/l | 1030 | 14.14 | 1.28420 | 1.28420 | 1.28170 | 220.21 | 159133.20 |
| 3973 | 2010.05.05 21:02 | sell | 1032 | 14.30 | 1.28410 | 0.00000 | 0.00000 | ||
| 3974 | 2010.05.05 21:02 | modify | 1032 | 14.30 | 1.28410 | 1.28760 | 1.28140 | ||
| 3975 | 2010.05.05 21:07 | sell | 1033 | 11.40 | 1.28431 | 0.00000 | 0.00000 | ||
| 3976 | 2010.05.05 21:07 | modify | 1033 | 11.40 | 1.28431 | 1.28781 | 1.28161 | ||
| 3977 | 2010.05.05 21:17 | sell | 1034 | 9.05 | 1.28451 | 0.00000 | 0.00000 | ||
| 3978 | 2010.05.05 21:17 | modify | 1034 | 9.05 | 1.28451 | 1.28801 | 1.28181 | ||
| 3979 | 2010.05.05 21:23 | modify | 1034 | 9.05 | 1.28451 | 1.28431 | 1.28181 | ||
| 3980 | 2010.05.05 21:23 | modify | 1033 | 11.40 | 1.28431 | 1.28411 | 1.28161 | ||
| 3981 | 2010.05.05 21:25 | s/l | 1033 | 11.40 | 1.28411 | 1.28411 | 1.28161 | 177.55 | 159310.75 |
| 3982 | 2010.05.05 21:30 | modify | 1032 | 14.30 | 1.28410 | 1.28390 | 1.28140 | ||
| 3983 | 2010.05.05 21:30 | modify | 1029 | 7.89 | 1.28376 | 1.28356 | 1.28106 | ||
| 3984 | 2010.05.05 21:33 | close | 1034 | 9.05 | 1.28308 | 1.28431 | 1.28181 | 1008.63 | 160319.38 |
| 3985 | 2010.05.05 22:06 | s/l | 1029 | 7.89 | 1.28356 | 1.28356 | 1.28106 | 122.94 | 160442.32 |
| 3986 | 2010.05.05 22:08 | s/l | 1032 | 14.30 | 1.28390 | 1.28390 | 1.28140 | 222.75 | 160665.07 |
| 3987 | 2010.05.06 17:15 | sell | 1035 | 8.04 | 1.26556 | 0.00000 | 0.00000 | ||
| 3988 | 2010.05.06 17:15 | modify | 1035 | 8.04 | 1.26556 | 1.26906 | 1.26286 | ||
| 3989 | 2010.05.06 17:20 | sell | 1036 | 14.43 | 1.26585 | 0.00000 | 0.00000 | ||
| 3990 | 2010.05.06 17:20 | modify | 1036 | 14.43 | 1.26585 | 1.26935 | 1.26315 | ||
| 3991 | 2010.05.06 17:21 | modify | 1036 | 14.43 | 1.26585 | 1.26565 | 1.26315 | ||
| 3992 | 2010.05.06 17:21 | modify | 1035 | 8.04 | 1.26556 | 1.26536 | 1.26286 | ||
| 3993 | 2010.05.06 17:21 | s/l | 1035 | 8.04 | 1.26536 | 1.26536 | 1.26286 | 127.08 | 160792.15 |
| 3994 | 2010.05.06 17:25 | s/l | 1036 | 14.43 | 1.26565 | 1.26565 | 1.26315 | 228.01 | 161020.16 |
| 3995 | 2010.05.06 19:45 | sell | 1037 | 8.06 | 1.26642 | 0.00000 | 0.00000 | ||
| 3996 | 2010.05.06 19:45 | modify | 1037 | 8.06 | 1.26642 | 1.26992 | 1.26372 | ||
| 3997 | 2010.05.06 19:50 | sell | 1038 | 14.46 | 1.26666 | 0.00000 | 0.00000 | ||
| 3998 | 2010.05.06 19:50 | modify | 1038 | 14.46 | 1.26666 | 1.27016 | 1.26396 | ||
| 3999 | 2010.05.06 19:52 | modify | 1038 | 14.46 | 1.26666 | 1.26646 | 1.26396 | ||
| 4000 | 2010.05.06 19:57 | modify | 1037 | 8.06 | 1.26642 | 1.26622 | 1.26372 | ||
| 4001 | 2010.05.06 19:58 | s/l | 1037 | 8.06 | 1.26622 | 1.26622 | 1.26372 | 127.31 | 161147.47 |
| 4002 | 2010.05.06 20:05 | close | 1038 | 14.46 | 1.26523 | 1.26646 | 1.26396 | 1634.31 | 162781.78 |
| 4003 | 2010.05.06 22:15 | sell | 1039 | 8.14 | 1.26658 | 0.00000 | 0.00000 | ||
| 4004 | 2010.05.06 22:15 | modify | 1039 | 8.14 | 1.26658 | 1.27008 | 1.26388 | ||
| 4005 | 2010.05.06 22:20 | sell | 1040 | 14.61 | 1.26702 | 0.00000 | 0.00000 | ||
| 4006 | 2010.05.06 22:20 | modify | 1040 | 14.61 | 1.26702 | 1.27052 | 1.26432 | ||
| 4007 | 2010.05.06 22:25 | sell | 1041 | 11.59 | 1.26749 | 0.00000 | 0.00000 | ||
| 4008 | 2010.05.06 22:25 | modify | 1041 | 11.59 | 1.26749 | 1.27099 | 1.26479 | ||
| 4009 | 2010.05.06 22:26 | modify | 1041 | 11.59 | 1.26749 | 1.26729 | 1.26479 | ||
| 4010 | 2010.05.06 22:28 | s/l | 1041 | 11.59 | 1.26729 | 1.26729 | 1.26479 | 182.91 | 162964.69 |
| 4011 | 2010.05.06 22:28 | sell | 1042 | 11.66 | 1.26724 | 0.00000 | 0.00000 | ||
| 4012 | 2010.05.06 22:28 | modify | 1042 | 11.66 | 1.26724 | 1.27074 | 1.26454 | ||
| 4013 | 2010.05.06 22:40 | s/l | 1039 | 8.14 | 1.27008 | 1.27008 | 1.26388 | -2243.09 | 160721.60 |
| 4014 | 2010.05.06 22:40 | s/l | 1040 | 14.61 | 1.27052 | 1.27052 | 1.26432 | -4024.54 | 156697.06 |
| 4015 | 2010.05.06 22:40 | s/l | 1042 | 11.66 | 1.27074 | 1.27074 | 1.26454 | -3211.48 | 153485.58 |
| 4016 | 2010.05.10 07:45 | buy | 1043 | 7.68 | 1.29637 | 0.00000 | 0.00000 | ||
| 4017 | 2010.05.10 07:45 | modify | 1043 | 7.68 | 1.29637 | 1.29287 | 1.29907 | ||
| 4018 | 2010.05.10 08:00 | modify | 1043 | 7.68 | 1.29637 | 1.29657 | 1.29907 | ||
| 4019 | 2010.05.10 08:06 | close | 1043 | 7.68 | 1.29809 | 1.29657 | 1.29907 | 1017.62 | 154503.20 |
| 4020 | 2010.05.11 20:15 | sell | 1044 | 7.73 | 1.26542 | 0.00000 | 0.00000 | ||
| 4021 | 2010.05.11 20:15 | modify | 1044 | 7.73 | 1.26542 | 1.26892 | 1.26272 | ||
| 4022 | 2010.05.11 20:20 | sell | 1045 | 13.88 | 1.26565 | 0.00000 | 0.00000 | ||
| 4023 | 2010.05.11 20:20 | modify | 1045 | 13.88 | 1.26565 | 1.26915 | 1.26295 | ||
| 4024 | 2010.05.11 20:25 | sell | 1046 | 11.02 | 1.26609 | 0.00000 | 0.00000 | ||
| 4025 | 2010.05.11 20:25 | modify | 1046 | 11.02 | 1.26609 | 1.26959 | 1.26339 | ||
| 4026 | 2010.05.11 20:29 | modify | 1046 | 11.02 | 1.26609 | 1.26589 | 1.26339 | ||
| 4027 | 2010.05.11 20:31 | modify | 1045 | 13.88 | 1.26565 | 1.26545 | 1.26295 | ||
| 4028 | 2010.05.11 20:34 | modify | 1044 | 7.73 | 1.26542 | 1.26522 | 1.26272 | ||
| 4029 | 2010.05.11 20:40 | close | 1046 | 11.02 | 1.26418 | 1.26589 | 1.26339 | 1664.97 | 156168.17 |
| 4030 | 2010.05.11 20:40 | close | 1045 | 13.88 | 1.26418 | 1.26545 | 1.26295 | 1613.98 | 157782.15 |
| 4031 | 2010.05.11 20:43 | close | 1044 | 7.73 | 1.26399 | 1.26522 | 1.26272 | 874.52 | 158656.67 |
| 4032 | 2010.05.12 02:00 | sell | 1047 | 7.94 | 1.26459 | 0.00000 | 0.00000 | ||
| 4033 | 2010.05.12 02:00 | modify | 1047 | 7.94 | 1.26459 | 1.26809 | 1.26189 | ||
| 4034 | 2010.05.12 02:02 | modify | 1047 | 7.94 | 1.26459 | 1.26439 | 1.26189 | ||
| 4035 | 2010.05.12 02:06 | close | 1047 | 7.94 | 1.26317 | 1.26439 | 1.26189 | 892.58 | 159549.25 |
| 4036 | 2010.05.14 01:15 | sell | 1048 | 7.98 | 1.25484 | 0.00000 | 0.00000 | ||
| 4037 | 2010.05.14 01:15 | modify | 1048 | 7.98 | 1.25484 | 1.25834 | 1.25214 | ||
| 4038 | 2010.05.14 01:20 | sell | 1049 | 14.33 | 1.25506 | 0.00000 | 0.00000 | ||
| 4039 | 2010.05.14 01:20 | modify | 1049 | 14.33 | 1.25506 | 1.25856 | 1.25236 | ||
| 4040 | 2010.05.14 01:25 | sell | 1050 | 11.39 | 1.25545 | 0.00000 | 0.00000 | ||
| 4041 | 2010.05.14 01:25 | modify | 1050 | 11.39 | 1.25545 | 1.25895 | 1.25275 | ||
| 4042 | 2010.05.14 01:44 | modify | 1050 | 11.39 | 1.25545 | 1.25525 | 1.25275 | ||
| 4043 | 2010.05.14 01:45 | modify | 1049 | 14.33 | 1.25506 | 1.25486 | 1.25236 | ||
| 4044 | 2010.05.14 01:47 | close | 1050 | 11.39 | 1.25405 | 1.25525 | 1.25275 | 1271.56 | 160820.81 |
| 4045 | 2010.05.14 01:48 | modify | 1048 | 7.98 | 1.25484 | 1.25464 | 1.25214 | ||
| 4046 | 2010.05.14 01:52 | close | 1049 | 14.33 | 1.25362 | 1.25486 | 1.25236 | 1646.05 | 162466.86 |
| 4047 | 2010.05.14 01:52 | close | 1048 | 7.98 | 1.25344 | 1.25464 | 1.25214 | 891.31 | 163358.17 |
| 4048 | 2010.05.17 02:45 | sell | 1051 | 8.17 | 1.22930 | 0.00000 | 0.00000 | ||
| 4049 | 2010.05.17 02:45 | modify | 1051 | 8.17 | 1.22930 | 1.23280 | 1.22660 | ||
| 4050 | 2010.05.17 02:50 | sell | 1052 | 14.68 | 1.22952 | 0.00000 | 0.00000 | ||
| 4051 | 2010.05.17 02:50 | modify | 1052 | 14.68 | 1.22952 | 1.23302 | 1.22682 | ||
| 4052 | 2010.05.17 02:55 | sell | 1053 | 11.66 | 1.22988 | 0.00000 | 0.00000 | ||
| 4053 | 2010.05.17 02:55 | modify | 1053 | 11.66 | 1.22988 | 1.23338 | 1.22718 | ||
| 4054 | 2010.05.17 03:00 | sell | 1054 | 9.25 | 1.23013 | 0.00000 | 0.00000 | ||
| 4055 | 2010.05.17 03:00 | modify | 1054 | 9.25 | 1.23013 | 1.23363 | 1.22743 | ||
| 4056 | 2010.05.17 03:05 | sell | 1055 | 7.27 | 1.23048 | 0.00000 | 0.00000 | ||
| 4057 | 2010.05.17 03:05 | modify | 1055 | 7.27 | 1.23048 | 1.23398 | 1.22778 | ||
| 4058 | 2010.05.17 03:10 | sell | 1056 | 5.51 | 1.23119 | 0.00000 | 0.00000 | ||
| 4059 | 2010.05.17 03:10 | modify | 1056 | 5.51 | 1.23119 | 1.23469 | 1.22849 | ||
| 4060 | 2010.05.17 03:15 | sell | 1057 | 4.28 | 1.23147 | 0.00000 | 0.00000 | ||
| 4061 | 2010.05.17 03:15 | modify | 1057 | 4.28 | 1.23147 | 1.23497 | 1.22877 | ||
| 4062 | 2010.05.17 03:20 | sell | 1058 | 3.29 | 1.23174 | 0.00000 | 0.00000 | ||
| 4063 | 2010.05.17 03:20 | modify | 1058 | 3.29 | 1.23174 | 1.23524 | 1.22904 | ||
| 4064 | 2010.05.17 03:25 | sell | 1059 | 2.52 | 1.23195 | 0.00000 | 0.00000 | ||
| 4065 | 2010.05.17 03:25 | modify | 1059 | 2.52 | 1.23195 | 1.23545 | 1.22925 | ||
| 4066 | 2010.05.17 03:32 | modify | 1059 | 2.52 | 1.23195 | 1.23175 | 1.22925 | ||
| 4067 | 2010.05.17 03:32 | modify | 1058 | 3.29 | 1.23174 | 1.23154 | 1.22904 | ||
| 4068 | 2010.05.17 03:34 | s/l | 1058 | 3.29 | 1.23154 | 1.23154 | 1.22904 | 53.43 | 163411.60 |
| 4069 | 2010.05.17 03:36 | s/l | 1059 | 2.52 | 1.23175 | 1.23175 | 1.22925 | 40.92 | 163452.52 |
| 4070 | 2010.05.17 03:36 | sell | 1060 | 3.33 | 1.23167 | 0.00000 | 0.00000 | ||
| 4071 | 2010.05.17 03:36 | modify | 1060 | 3.33 | 1.23167 | 1.23517 | 1.22897 | ||
| 4072 | 2010.05.17 03:39 | modify | 1060 | 3.33 | 1.23167 | 1.23147 | 1.22897 | ||
| 4073 | 2010.05.17 03:40 | modify | 1057 | 4.28 | 1.23147 | 1.23127 | 1.22877 | ||
| 4074 | 2010.05.17 03:40 | modify | 1056 | 5.51 | 1.23119 | 1.23099 | 1.22849 | ||
| 4075 | 2010.05.17 03:44 | modify | 1055 | 7.27 | 1.23048 | 1.23028 | 1.22778 | ||
| 4076 | 2010.05.17 03:44 | modify | 1054 | 9.25 | 1.23013 | 1.22993 | 1.22743 | ||
| 4077 | 2010.05.17 03:44 | modify | 1053 | 11.66 | 1.22988 | 1.22968 | 1.22718 | ||
| 4078 | 2010.05.17 03:44 | t/p | 1060 | 3.33 | 1.22897 | 1.23147 | 1.22897 | 731.59 | 164184.11 |
| 4079 | 2010.05.17 03:44 | t/p | 1057 | 4.28 | 1.22877 | 1.23127 | 1.22877 | 940.46 | 165124.57 |
| 4080 | 2010.05.17 03:44 | modify | 1052 | 14.68 | 1.22952 | 1.22932 | 1.22682 | ||
| 4081 | 2010.05.17 03:46 | modify | 1051 | 8.17 | 1.22930 | 1.22910 | 1.22660 | ||
| 4082 | 2010.05.17 03:46 | t/p | 1056 | 5.51 | 1.22849 | 1.23099 | 1.22849 | 1211.00 | 166335.57 |
| 4083 | 2010.05.17 03:47 | t/p | 1055 | 7.27 | 1.22778 | 1.23028 | 1.22778 | 1598.74 | 167934.31 |
| 4084 | 2010.05.17 03:47 | t/p | 1054 | 9.25 | 1.22743 | 1.22993 | 1.22743 | 2034.75 | 169969.06 |
| 4085 | 2010.05.17 03:47 | t/p | 1053 | 11.66 | 1.22718 | 1.22968 | 1.22718 | 2565.42 | 172534.48 |
| 4086 | 2010.05.17 03:47 | t/p | 1052 | 14.68 | 1.22682 | 1.22932 | 1.22682 | 3230.81 | 175765.29 |
| 4087 | 2010.05.17 03:47 | t/p | 1051 | 8.17 | 1.22660 | 1.22910 | 1.22660 | 1798.42 | 177563.71 |
| 4088 | 2010.05.18 23:00 | sell | 1061 | 8.88 | 1.22027 | 0.00000 | 0.00000 | ||
| 4089 | 2010.05.18 23:00 | modify | 1061 | 8.88 | 1.22027 | 1.22377 | 1.21757 | ||
| 4090 | 2010.05.18 23:09 | sell | 1062 | 15.95 | 1.22055 | 0.00000 | 0.00000 | ||
| 4091 | 2010.05.18 23:09 | modify | 1062 | 15.95 | 1.22055 | 1.22405 | 1.21785 | ||
| 4092 | 2010.05.18 23:10 | sell | 1063 | 12.68 | 1.22087 | 0.00000 | 0.00000 | ||
| 4093 | 2010.05.18 23:10 | modify | 1063 | 12.68 | 1.22087 | 1.22437 | 1.21817 | ||
| 4094 | 2010.05.18 23:16 | sell | 1064 | 10.06 | 1.22110 | 0.00000 | 0.00000 | ||
| 4095 | 2010.05.18 23:16 | modify | 1064 | 10.06 | 1.22110 | 1.22460 | 1.21840 | ||
| 4096 | 2010.05.18 23:20 | sell | 1065 | 7.89 | 1.22149 | 0.00000 | 0.00000 | ||
| 4097 | 2010.05.18 23:20 | modify | 1065 | 7.89 | 1.22149 | 1.22499 | 1.21879 | ||
| 4098 | 2010.05.18 23:27 | sell | 1066 | 6.22 | 1.22169 | 0.00000 | 0.00000 | ||
| 4099 | 2010.05.18 23:27 | modify | 1066 | 6.22 | 1.22169 | 1.22519 | 1.21899 | ||
| 4100 | 2010.05.18 23:31 | sell | 1067 | 4.87 | 1.22189 | 0.00000 | 0.00000 | ||
| 4101 | 2010.05.18 23:31 | modify | 1067 | 4.87 | 1.22189 | 1.22539 | 1.21919 | ||
| 4102 | 2010.05.18 23:46 | modify | 1067 | 4.87 | 1.22189 | 1.22169 | 1.21919 | ||
| 4103 | 2010.05.18 23:48 | modify | 1066 | 6.22 | 1.22169 | 1.22149 | 1.21899 | ||
| 4104 | 2010.05.18 23:48 | modify | 1065 | 7.89 | 1.22149 | 1.22129 | 1.21879 | ||
| 4105 | 2010.05.18 23:53 | modify | 1064 | 10.06 | 1.22110 | 1.22090 | 1.21840 | ||
| 4106 | 2010.05.18 23:53 | modify | 1063 | 12.68 | 1.22087 | 1.22067 | 1.21817 | ||
| 4107 | 2010.05.18 23:54 | modify | 1062 | 15.95 | 1.22055 | 1.22035 | 1.21785 | ||
| 4108 | 2010.05.18 23:54 | modify | 1061 | 8.88 | 1.22027 | 1.22007 | 1.21757 | ||
| 4109 | 2010.05.18 23:54 | t/p | 1067 | 4.87 | 1.21919 | 1.22169 | 1.21919 | 1078.54 | 178642.25 |
| 4110 | 2010.05.18 23:56 | close | 1066 | 6.22 | 1.21986 | 1.22149 | 1.21899 | 933.11 | 179575.36 |
| 4111 | 2010.05.18 23:56 | close | 1065 | 7.89 | 1.21986 | 1.22129 | 1.21879 | 1054.28 | 180629.64 |
| 4112 | 2010.05.18 23:56 | close | 1064 | 10.06 | 1.21965 | 1.22090 | 1.21840 | 1196.00 | 181825.64 |
| 4113 | 2010.05.18 23:56 | close | 1063 | 12.68 | 1.21945 | 1.22067 | 1.21817 | 1476.53 | 183302.17 |
| 4114 | 2010.05.19 00:00 | close | 1062 | 15.95 | 1.21913 | 1.22035 | 1.21785 | 1857.80 | 185159.97 |
| 4115 | 2010.05.19 00:00 | close | 1061 | 8.88 | 1.21886 | 1.22007 | 1.21757 | 1027.25 | 186187.22 |
| 4116 | 2010.05.19 19:00 | buy | 1068 | 9.31 | 1.23860 | 0.00000 | 0.00000 | ||
| 4117 | 2010.05.19 19:00 | modify | 1068 | 9.31 | 1.23860 | 1.23510 | 1.24130 | ||
| 4118 | 2010.05.19 19:10 | modify | 1068 | 9.31 | 1.23860 | 1.23880 | 1.24130 | ||
| 4119 | 2010.05.19 19:15 | s/l | 1068 | 9.31 | 1.23880 | 1.23880 | 1.24130 | 150.31 | 186337.53 |
| 4120 | 2010.05.19 19:45 | buy | 1069 | 9.32 | 1.23830 | 0.00000 | 0.00000 | ||
| 4121 | 2010.05.19 19:45 | modify | 1069 | 9.32 | 1.23830 | 1.23480 | 1.24100 | ||
| 4122 | 2010.05.19 19:51 | buy | 1070 | 16.74 | 1.23805 | 0.00000 | 0.00000 | ||
| 4123 | 2010.05.19 19:51 | modify | 1070 | 16.74 | 1.23805 | 1.23455 | 1.24075 | ||
| 4124 | 2010.05.19 20:15 | buy | 1071 | 13.10 | 1.23675 | 0.00000 | 0.00000 | ||
| 4125 | 2010.05.19 20:15 | modify | 1071 | 13.10 | 1.23675 | 1.23325 | 1.23945 | ||
| 4126 | 2010.05.19 20:20 | buy | 1072 | 10.36 | 1.23640 | 0.00000 | 0.00000 | ||
| 4127 | 2010.05.19 20:20 | modify | 1072 | 10.36 | 1.23640 | 1.23290 | 1.23910 | ||
| 4128 | 2010.05.19 20:25 | buy | 1073 | 8.08 | 1.23590 | 0.00000 | 0.00000 | ||
| 4129 | 2010.05.19 20:25 | modify | 1073 | 8.08 | 1.23590 | 1.23240 | 1.23860 | ||
| 4130 | 2010.05.19 20:31 | modify | 1073 | 8.08 | 1.23590 | 1.23610 | 1.23860 | ||
| 4131 | 2010.05.19 20:33 | modify | 1072 | 10.36 | 1.23640 | 1.23660 | 1.23910 | ||
| 4132 | 2010.05.19 20:34 | s/l | 1072 | 10.36 | 1.23660 | 1.23660 | 1.23910 | 167.56 | 186505.09 |
| 4133 | 2010.05.19 20:40 | s/l | 1073 | 8.08 | 1.23610 | 1.23610 | 1.23860 | 130.73 | 186635.82 |
| 4134 | 2010.05.19 20:46 | s/l | 1069 | 9.32 | 1.23480 | 1.23480 | 1.24100 | -2641.94 | 183993.88 |
| 4135 | 2010.05.19 20:50 | s/l | 1070 | 16.74 | 1.23455 | 1.23455 | 1.24075 | -4746.05 | 179247.83 |
| 4136 | 2010.05.19 21:19 | s/l | 1071 | 13.10 | 1.23325 | 1.23325 | 1.23945 | -3717.97 | 175529.86 |
| 4137 | 2010.05.20 16:45 | buy | 1074 | 8.78 | 1.24841 | 0.00000 | 0.00000 | ||
| 4138 | 2010.05.20 16:45 | modify | 1074 | 8.78 | 1.24841 | 1.24491 | 1.25111 | ||
| 4139 | 2010.05.20 16:48 | modify | 1074 | 8.78 | 1.24841 | 1.24861 | 1.25111 | ||
| 4140 | 2010.05.20 16:55 | close | 1074 | 8.78 | 1.24988 | 1.24861 | 1.25111 | 1032.63 | 176562.49 |
| 4141 | 2010.05.20 17:15 | buy | 1075 | 8.83 | 1.24669 | 0.00000 | 0.00000 | ||
| 4142 | 2010.05.20 17:15 | modify | 1075 | 8.83 | 1.24669 | 1.24319 | 1.24939 | ||
| 4143 | 2010.05.20 17:26 | buy | 1076 | 15.86 | 1.24645 | 0.00000 | 0.00000 | ||
| 4144 | 2010.05.20 17:26 | modify | 1076 | 15.86 | 1.24645 | 1.24295 | 1.24915 | ||
| 4145 | 2010.05.20 17:33 | buy | 1077 | 12.64 | 1.24625 | 0.00000 | 0.00000 | ||
| 4146 | 2010.05.20 17:33 | modify | 1077 | 12.64 | 1.24625 | 1.24275 | 1.24895 | ||
| 4147 | 2010.05.20 17:37 | buy | 1078 | 10.04 | 1.24605 | 0.00000 | 0.00000 | ||
| 4148 | 2010.05.20 17:37 | modify | 1078 | 10.04 | 1.24605 | 1.24255 | 1.24875 | ||
| 4149 | 2010.05.20 17:44 | buy | 1079 | 7.94 | 1.24584 | 0.00000 | 0.00000 | ||
| 4150 | 2010.05.20 17:45 | modify | 1079 | 7.94 | 1.24584 | 1.24234 | 1.24854 | ||
| 4151 | 2010.05.20 17:45 | buy | 1080 | 6.24 | 1.24560 | 0.00000 | 0.00000 | ||
| 4152 | 2010.05.20 17:45 | modify | 1080 | 6.24 | 1.24560 | 1.24210 | 1.24830 | ||
| 4153 | 2010.05.20 17:45 | modify | 1080 | 6.24 | 1.24560 | 1.24580 | 1.24830 | ||
| 4154 | 2010.05.20 17:45 | modify | 1079 | 7.94 | 1.24584 | 1.24604 | 1.24854 | ||
| 4155 | 2010.05.20 17:45 | modify | 1078 | 10.04 | 1.24605 | 1.24625 | 1.24875 | ||
| 4156 | 2010.05.20 17:45 | close | 1080 | 6.24 | 1.24711 | 1.24580 | 1.24830 | 755.54 | 177318.03 |
| 4157 | 2010.05.20 17:45 | modify | 1077 | 12.64 | 1.24625 | 1.24645 | 1.24895 | ||
| 4158 | 2010.05.20 17:48 | modify | 1076 | 15.86 | 1.24645 | 1.24665 | 1.24915 | ||
| 4159 | 2010.05.20 17:48 | modify | 1075 | 8.83 | 1.24669 | 1.24689 | 1.24939 | ||
| 4160 | 2010.05.20 17:49 | s/l | 1075 | 8.83 | 1.24689 | 1.24689 | 1.24939 | 141.63 | 177459.66 |
| 4161 | 2010.05.20 17:49 | s/l | 1076 | 15.86 | 1.24665 | 1.24665 | 1.24915 | 254.46 | 177714.12 |
| 4162 | 2010.05.20 17:49 | s/l | 1077 | 12.64 | 1.24645 | 1.24645 | 1.24895 | 202.83 | 177916.95 |
| 4163 | 2010.05.20 17:49 | s/l | 1078 | 10.04 | 1.24625 | 1.24625 | 1.24875 | 161.12 | 178078.07 |
| 4164 | 2010.05.20 17:53 | close | 1079 | 7.94 | 1.24726 | 1.24604 | 1.24854 | 903.97 | 178982.04 |
| 4165 | 2010.05.21 03:15 | buy | 1081 | 8.95 | 1.25269 | 0.00000 | 0.00000 | ||
| 4166 | 2010.05.21 03:15 | modify | 1081 | 8.95 | 1.25269 | 1.24919 | 1.25539 | ||
| 4167 | 2010.05.21 03:20 | buy | 1082 | 16.06 | 1.25217 | 0.00000 | 0.00000 | ||
| 4168 | 2010.05.21 03:20 | modify | 1082 | 16.06 | 1.25217 | 1.24867 | 1.25487 | ||
| 4169 | 2010.05.21 03:25 | buy | 1083 | 12.66 | 1.25131 | 0.00000 | 0.00000 | ||
| 4170 | 2010.05.21 03:25 | modify | 1083 | 12.66 | 1.25131 | 1.24781 | 1.25401 | ||
| 4171 | 2010.05.21 03:44 | s/l | 1081 | 8.95 | 1.24919 | 1.24919 | 1.25539 | -2507.76 | 176474.28 |
| 4172 | 2010.05.21 03:44 | s/l | 1082 | 16.06 | 1.24867 | 1.24867 | 1.25487 | -4502.02 | 171972.26 |
| 4173 | 2010.05.21 03:48 | s/l | 1083 | 12.66 | 1.24781 | 1.24781 | 1.25401 | -3551.39 | 168420.87 |
| 4174 | 2010.05.24 11:30 | sell | 1084 | 8.43 | 1.23923 | 0.00000 | 0.00000 | ||
| 4175 | 2010.05.24 11:30 | modify | 1084 | 8.43 | 1.23923 | 1.24273 | 1.23653 | ||
| 4176 | 2010.05.24 11:38 | sell | 1085 | 15.13 | 1.23944 | 0.00000 | 0.00000 | ||
| 4177 | 2010.05.24 11:38 | modify | 1085 | 15.13 | 1.23944 | 1.24294 | 1.23674 | ||
| 4178 | 2010.05.24 11:40 | sell | 1086 | 12.05 | 1.23964 | 0.00000 | 0.00000 | ||
| 4179 | 2010.05.24 11:40 | modify | 1086 | 12.05 | 1.23964 | 1.24314 | 1.23694 | ||
| 4180 | 2010.05.24 11:45 | sell | 1087 | 9.36 | 1.24060 | 0.00000 | 0.00000 | ||
| 4181 | 2010.05.24 11:45 | modify | 1087 | 9.36 | 1.24060 | 1.24410 | 1.23790 | ||
| 4182 | 2010.05.24 11:52 | modify | 1087 | 9.36 | 1.24060 | 1.24040 | 1.23790 | ||
| 4183 | 2010.05.24 11:53 | s/l | 1087 | 9.36 | 1.24040 | 1.24040 | 1.23790 | 150.92 | 168571.79 |
| 4184 | 2010.05.24 11:58 | sell | 1088 | 9.39 | 1.24054 | 0.00000 | 0.00000 | ||
| 4185 | 2010.05.24 11:58 | modify | 1088 | 9.39 | 1.24054 | 1.24404 | 1.23784 | ||
| 4186 | 2010.05.24 12:03 | sell | 1089 | 7.42 | 1.24078 | 0.00000 | 0.00000 | ||
| 4187 | 2010.05.24 12:03 | modify | 1089 | 7.42 | 1.24078 | 1.24428 | 1.23808 | ||
| 4188 | 2010.05.24 12:05 | sell | 1090 | 5.84 | 1.24098 | 0.00000 | 0.00000 | ||
| 4189 | 2010.05.24 12:05 | modify | 1090 | 5.84 | 1.24098 | 1.24448 | 1.23828 | ||
| 4190 | 2010.05.24 12:11 | sell | 1091 | 4.58 | 1.24118 | 0.00000 | 0.00000 | ||
| 4191 | 2010.05.24 12:11 | modify | 1091 | 4.58 | 1.24118 | 1.24468 | 1.23848 | ||
| 4192 | 2010.05.24 12:18 | modify | 1091 | 4.58 | 1.24118 | 1.24098 | 1.23848 | ||
| 4193 | 2010.05.24 12:36 | modify | 1090 | 5.84 | 1.24098 | 1.24078 | 1.23828 | ||
| 4194 | 2010.05.24 12:36 | modify | 1089 | 7.42 | 1.24078 | 1.24058 | 1.23808 | ||
| 4195 | 2010.05.24 12:39 | s/l | 1089 | 7.42 | 1.24058 | 1.24058 | 1.23808 | 119.62 | 168691.41 |
| 4196 | 2010.05.24 12:46 | close | 1091 | 4.58 | 1.23978 | 1.24098 | 1.23848 | 517.19 | 169208.60 |
| 4197 | 2010.05.24 12:46 | modify | 1088 | 9.39 | 1.24054 | 1.24034 | 1.23784 | ||
| 4198 | 2010.05.24 12:47 | s/l | 1088 | 9.39 | 1.24034 | 1.24034 | 1.23784 | 151.40 | 169360.00 |
| 4199 | 2010.05.24 12:49 | s/l | 1090 | 5.84 | 1.24078 | 1.24078 | 1.23828 | 94.14 | 169454.14 |
| 4200 | 2010.05.24 15:50 | modify | 1086 | 12.05 | 1.23964 | 1.23944 | 1.23694 | ||
| 4201 | 2010.05.24 15:52 | modify | 1085 | 15.13 | 1.23944 | 1.23924 | 1.23674 | ||
| 4202 | 2010.05.24 15:53 | modify | 1084 | 8.43 | 1.23923 | 1.23903 | 1.23653 | ||
| 4203 | 2010.05.24 15:56 | close | 1086 | 12.05 | 1.23822 | 1.23944 | 1.23694 | 1381.90 | 170836.04 |
| 4204 | 2010.05.24 15:59 | close | 1085 | 15.13 | 1.23796 | 1.23924 | 1.23674 | 1808.81 | 172644.85 |
| 4205 | 2010.05.24 16:00 | close | 1084 | 8.43 | 1.23804 | 1.23903 | 1.23653 | 810.29 | 173455.14 |
| 4206 | 2010.05.25 10:15 | sell | 1092 | 8.68 | 1.22473 | 0.00000 | 0.00000 | ||
| 4207 | 2010.05.25 10:15 | modify | 1092 | 8.68 | 1.22473 | 1.22823 | 1.22203 | ||
| 4208 | 2010.05.25 10:20 | sell | 1093 | 15.58 | 1.22497 | 0.00000 | 0.00000 | ||
| 4209 | 2010.05.25 10:20 | modify | 1093 | 15.58 | 1.22497 | 1.22847 | 1.22227 | ||
| 4210 | 2010.05.25 10:22 | modify | 1093 | 15.58 | 1.22497 | 1.22477 | 1.22227 | ||
| 4211 | 2010.05.25 10:23 | s/l | 1093 | 15.58 | 1.22477 | 1.22477 | 1.22227 | 254.40 | 173709.54 |
| 4212 | 2010.05.25 10:23 | sell | 1094 | 15.60 | 1.22500 | 0.00000 | 0.00000 | ||
| 4213 | 2010.05.25 10:23 | modify | 1094 | 15.60 | 1.22500 | 1.22850 | 1.22230 | ||
| 4214 | 2010.05.25 10:25 | sell | 1095 | 12.43 | 1.22520 | 0.00000 | 0.00000 | ||
| 4215 | 2010.05.25 10:25 | modify | 1095 | 12.43 | 1.22520 | 1.22870 | 1.22250 | ||
| 4216 | 2010.05.25 10:29 | modify | 1095 | 12.43 | 1.22520 | 1.22500 | 1.22250 | ||
| 4217 | 2010.05.25 10:30 | modify | 1094 | 15.60 | 1.22500 | 1.22480 | 1.22230 | ||
| 4218 | 2010.05.25 10:30 | modify | 1092 | 8.68 | 1.22473 | 1.22453 | 1.22203 | ||
| 4219 | 2010.05.25 10:32 | s/l | 1092 | 8.68 | 1.22453 | 1.22453 | 1.22203 | 141.77 | 173851.31 |
| 4220 | 2010.05.25 10:42 | close | 1095 | 12.43 | 1.22380 | 1.22500 | 1.22250 | 1421.96 | 175273.27 |
| 4221 | 2010.05.25 10:42 | close | 1094 | 15.60 | 1.22357 | 1.22480 | 1.22230 | 1823.19 | 177096.46 |
| 4222 | 2010.06.03 19:00 | sell | 1096 | 8.86 | 1.21709 | 0.00000 | 0.00000 | ||
| 4223 | 2010.06.03 19:00 | modify | 1096 | 8.86 | 1.21709 | 1.22059 | 1.21439 | ||
| 4224 | 2010.06.03 19:13 | modify | 1096 | 8.86 | 1.21709 | 1.21689 | 1.21439 | ||
| 4225 | 2010.06.03 19:50 | s/l | 1096 | 8.86 | 1.21689 | 1.21689 | 1.21439 | 145.62 | 177242.08 |
| 4226 | 2010.06.07 01:15 | sell | 1097 | 8.87 | 1.19280 | 0.00000 | 0.00000 | ||
| 4227 | 2010.06.07 01:15 | modify | 1097 | 8.87 | 1.19280 | 1.19630 | 1.19010 | ||
| 4228 | 2010.06.07 01:21 | sell | 1098 | 15.92 | 1.19301 | 0.00000 | 0.00000 | ||
| 4229 | 2010.06.07 01:21 | modify | 1098 | 15.92 | 1.19301 | 1.19651 | 1.19031 | ||
| 4230 | 2010.06.07 01:25 | sell | 1099 | 12.68 | 1.19323 | 0.00000 | 0.00000 | ||
| 4231 | 2010.06.07 01:25 | modify | 1099 | 12.68 | 1.19323 | 1.19673 | 1.19053 | ||
| 4232 | 2010.06.07 01:28 | modify | 1099 | 12.68 | 1.19323 | 1.19303 | 1.19053 | ||
| 4233 | 2010.06.07 01:28 | modify | 1098 | 15.92 | 1.19301 | 1.19281 | 1.19031 | ||
| 4234 | 2010.06.07 01:29 | modify | 1097 | 8.87 | 1.19280 | 1.19260 | 1.19010 | ||
| 4235 | 2010.06.07 01:38 | s/l | 1097 | 8.87 | 1.19260 | 1.19260 | 1.19010 | 148.75 | 177390.83 |
| 4236 | 2010.06.07 01:42 | close | 1099 | 12.68 | 1.19180 | 1.19303 | 1.19053 | 1521.43 | 178912.26 |
| 4237 | 2010.06.07 01:42 | close | 1098 | 15.92 | 1.19153 | 1.19281 | 1.19031 | 1977.42 | 180889.68 |
| 4238 | 2010.06.07 02:45 | sell | 1100 | 9.05 | 1.19379 | 0.00000 | 0.00000 | ||
| 4239 | 2010.06.07 02:45 | modify | 1100 | 9.05 | 1.19379 | 1.19729 | 1.19109 | ||
| 4240 | 2010.06.07 02:50 | sell | 1101 | 16.25 | 1.19400 | 0.00000 | 0.00000 | ||
| 4241 | 2010.06.07 02:50 | modify | 1101 | 16.25 | 1.19400 | 1.19750 | 1.19130 | ||
| 4242 | 2010.06.07 02:56 | sell | 1102 | 12.94 | 1.19421 | 0.00000 | 0.00000 | ||
| 4243 | 2010.06.07 02:56 | modify | 1102 | 12.94 | 1.19421 | 1.19771 | 1.19151 | ||
| 4244 | 2010.06.07 03:00 | sell | 1103 | 10.28 | 1.19441 | 0.00000 | 0.00000 | ||
| 4245 | 2010.06.07 03:00 | modify | 1103 | 10.28 | 1.19441 | 1.19791 | 1.19171 | ||
| 4246 | 2010.06.07 03:05 | sell | 1104 | 8.11 | 1.19466 | 0.00000 | 0.00000 | ||
| 4247 | 2010.06.07 03:05 | modify | 1104 | 8.11 | 1.19466 | 1.19816 | 1.19196 | ||
| 4248 | 2010.06.07 03:12 | modify | 1104 | 8.11 | 1.19466 | 1.19446 | 1.19196 | ||
| 4249 | 2010.06.07 03:13 | modify | 1103 | 10.28 | 1.19441 | 1.19421 | 1.19171 | ||
| 4250 | 2010.06.07 03:14 | modify | 1102 | 12.94 | 1.19421 | 1.19401 | 1.19151 | ||
| 4251 | 2010.06.07 03:14 | modify | 1101 | 16.25 | 1.19400 | 1.19380 | 1.19130 | ||
| 4252 | 2010.06.07 03:14 | modify | 1100 | 9.05 | 1.19379 | 1.19359 | 1.19109 | ||
| 4253 | 2010.06.07 03:14 | s/l | 1100 | 9.05 | 1.19359 | 1.19359 | 1.19109 | 151.64 | 181041.32 |
| 4254 | 2010.06.07 03:15 | close | 1104 | 8.11 | 1.19323 | 1.19446 | 1.19196 | 971.92 | 182013.24 |
| 4255 | 2010.06.07 03:16 | s/l | 1101 | 16.25 | 1.19380 | 1.19380 | 1.19130 | 272.23 | 182285.47 |
| 4256 | 2010.06.07 03:16 | s/l | 1102 | 12.94 | 1.19401 | 1.19401 | 1.19151 | 216.73 | 182502.20 |
| 4257 | 2010.06.07 03:19 | close | 1103 | 10.28 | 1.19299 | 1.19421 | 1.19171 | 1223.61 | 183725.81 |
| 4258 | 2010.06.10 12:45 | buy | 1105 | 9.19 | 1.20823 | 0.00000 | 0.00000 | ||
| 4259 | 2010.06.10 12:45 | modify | 1105 | 9.19 | 1.20823 | 1.20473 | 1.21093 | ||
| 4260 | 2010.06.10 12:51 | buy | 1106 | 16.51 | 1.20802 | 0.00000 | 0.00000 | ||
| 4261 | 2010.06.10 12:51 | modify | 1106 | 16.51 | 1.20802 | 1.20452 | 1.21072 | ||
| 4262 | 2010.06.10 13:31 | modify | 1106 | 16.51 | 1.20802 | 1.20822 | 1.21072 | ||
| 4263 | 2010.06.10 13:34 | modify | 1105 | 9.19 | 1.20823 | 1.20843 | 1.21093 | ||
| 4264 | 2010.06.10 13:50 | t/p | 1106 | 16.51 | 1.21072 | 1.20822 | 1.21072 | 3681.80 | 187407.61 |
| 4265 | 2010.06.10 13:52 | t/p | 1105 | 9.19 | 1.21093 | 1.20843 | 1.21093 | 2049.07 | 189456.68 |
| 4266 | 2010.06.14 14:00 | buy | 1107 | 9.48 | 1.22301 | 0.00000 | 0.00000 | ||
| 4267 | 2010.06.14 14:00 | modify | 1107 | 9.48 | 1.22301 | 1.21951 | 1.22571 | ||
| 4268 | 2010.06.14 14:05 | buy | 1108 | 16.96 | 1.22196 | 0.00000 | 0.00000 | ||
| 4269 | 2010.06.14 14:05 | modify | 1108 | 16.96 | 1.22196 | 1.21846 | 1.22466 | ||
| 4270 | 2010.06.14 14:19 | modify | 1108 | 16.96 | 1.22196 | 1.22216 | 1.22466 | ||
| 4271 | 2010.06.14 14:25 | close | 1108 | 16.96 | 1.22339 | 1.22216 | 1.22466 | 1982.43 | 191439.11 |
| 4272 | 2010.06.14 14:54 | modify | 1107 | 9.48 | 1.22301 | 1.22321 | 1.22571 | ||
| 4273 | 2010.06.14 15:16 | close | 1107 | 9.48 | 1.22447 | 1.22321 | 1.22571 | 1130.35 | 192569.46 |
| 4274 | 2010.06.15 18:30 | buy | 1109 | 9.63 | 1.23196 | 0.00000 | 0.00000 | ||
| 4275 | 2010.06.15 18:30 | modify | 1109 | 9.63 | 1.23196 | 1.22846 | 1.23466 | ||
| 4276 | 2010.06.15 19:30 | buy | 1110 | 17.26 | 1.23123 | 0.00000 | 0.00000 | ||
| 4277 | 2010.06.15 19:30 | modify | 1110 | 17.26 | 1.23123 | 1.22773 | 1.23393 | ||
| 4278 | 2010.06.15 19:41 | modify | 1110 | 17.26 | 1.23123 | 1.23143 | 1.23393 | ||
| 4279 | 2010.06.15 19:56 | s/l | 1110 | 17.26 | 1.23143 | 1.23143 | 1.23393 | 280.33 | 192849.79 |
| 4280 | 2010.06.15 23:45 | close | 1109 | 9.63 | 1.23238 | 1.22846 | 1.23466 | 328.19 | 193177.98 |
| 4281 | 2010.06.21 19:30 | sell | 1111 | 9.66 | 1.23262 | 0.00000 | 0.00000 | ||
| 4282 | 2010.06.21 19:30 | modify | 1111 | 9.66 | 1.23262 | 1.23612 | 1.22992 | ||
| 4283 | 2010.06.21 20:07 | modify | 1111 | 9.66 | 1.23262 | 1.23242 | 1.22992 | ||
| 4284 | 2010.06.21 20:14 | s/l | 1111 | 9.66 | 1.23242 | 1.23242 | 1.22992 | 156.76 | 193334.74 |
| 4285 | 2010.06.25 17:00 | buy | 1112 | 9.67 | 1.23691 | 0.00000 | 0.00000 | ||
| 4286 | 2010.06.27 18:00 | modify | 1112 | 9.67 | 1.23691 | 1.23341 | 1.23961 | ||
| 4287 | 2010.06.27 18:00 | modify | 1112 | 9.67 | 1.23691 | 1.23711 | 0.00000 | ||
| 4288 | 2010.06.27 18:00 | modify | 1112 | 9.67 | 1.23691 | 1.23711 | 1.23961 | ||
| 4289 | 2010.06.27 18:15 | s/l | 1112 | 9.67 | 1.23711 | 1.23711 | 1.23961 | 156.34 | 193491.08 |
| 4290 | 2010.06.29 08:45 | sell | 1113 | 9.68 | 1.22138 | 0.00000 | 0.00000 | ||
| 4291 | 2010.06.29 08:45 | modify | 1113 | 9.68 | 1.22138 | 1.22488 | 1.21868 | ||
| 4292 | 2010.06.29 08:50 | sell | 1114 | 17.38 | 1.22158 | 0.00000 | 0.00000 | ||
| 4293 | 2010.06.29 08:50 | modify | 1114 | 17.38 | 1.22158 | 1.22508 | 1.21888 | ||
| 4294 | 2010.06.29 08:58 | modify | 1114 | 17.38 | 1.22158 | 1.22138 | 1.21888 | ||
| 4295 | 2010.06.29 08:59 | modify | 1113 | 9.68 | 1.22138 | 1.22118 | 1.21868 | ||
| 4296 | 2010.06.29 09:00 | s/l | 1113 | 9.68 | 1.22118 | 1.22118 | 1.21868 | 158.53 | 193649.61 |
| 4297 | 2010.06.29 09:02 | s/l | 1114 | 17.38 | 1.22138 | 1.22138 | 1.21888 | 284.59 | 193934.20 |
| 4298 | 2010.06.29 09:03 | sell | 1115 | 9.70 | 1.22130 | 0.00000 | 0.00000 | ||
| 4299 | 2010.06.29 09:03 | modify | 1115 | 9.70 | 1.22130 | 1.22480 | 1.21860 | ||
| 4300 | 2010.06.29 09:04 | modify | 1115 | 9.70 | 1.22130 | 1.22110 | 1.21860 | ||
| 4301 | 2010.06.29 09:18 | close | 1115 | 9.70 | 1.21937 | 1.22110 | 1.21860 | 1535.30 | 195469.50 |
| 4302 | 2010.07.01 19:00 | buy | 1116 | 9.78 | 1.25032 | 0.00000 | 0.00000 | ||
| 4303 | 2010.07.01 19:00 | modify | 1116 | 9.78 | 1.25032 | 1.24682 | 1.25302 | ||
| 4304 | 2010.07.01 19:26 | modify | 1116 | 9.78 | 1.25032 | 1.25052 | 1.25302 | ||
| 4305 | 2010.07.01 20:15 | close | 1116 | 9.78 | 1.25173 | 1.25052 | 1.25302 | 1101.66 | 196571.16 |
| 4306 | 2010.07.02 00:15 | buy | 1117 | 9.83 | 1.25109 | 0.00000 | 0.00000 | ||
| 4307 | 2010.07.02 00:15 | modify | 1117 | 9.83 | 1.25109 | 1.24759 | 1.25379 | ||
| 4308 | 2010.07.02 01:30 | buy | 1118 | 17.52 | 1.24913 | 0.00000 | 0.00000 | ||
| 4309 | 2010.07.02 01:30 | modify | 1118 | 17.52 | 1.24913 | 1.24563 | 1.25183 | ||
| 4310 | 2010.07.02 01:35 | buy | 1119 | 13.92 | 1.24873 | 0.00000 | 0.00000 | ||
| 4311 | 2010.07.02 01:35 | modify | 1119 | 13.92 | 1.24873 | 1.24523 | 1.25143 | ||
| 4312 | 2010.07.02 01:41 | modify | 1119 | 13.92 | 1.24873 | 1.24893 | 1.25143 | ||
| 4313 | 2010.07.02 01:44 | modify | 1118 | 17.52 | 1.24913 | 1.24933 | 1.25183 | ||
| 4314 | 2010.07.02 01:53 | s/l | 1118 | 17.52 | 1.24933 | 1.24933 | 1.25183 | 280.48 | 196851.64 |
| 4315 | 2010.07.02 01:57 | s/l | 1119 | 13.92 | 1.24893 | 1.24893 | 1.25143 | 222.92 | 197074.56 |
| 4316 | 2010.07.02 01:57 | buy | 1120 | 17.57 | 1.24902 | 0.00000 | 0.00000 | ||
| 4317 | 2010.07.02 01:57 | modify | 1120 | 17.57 | 1.24902 | 1.24552 | 1.25172 | ||
| 4318 | 2010.07.02 02:19 | modify | 1120 | 17.57 | 1.24902 | 1.24922 | 1.25172 | ||
| 4319 | 2010.07.02 02:25 | s/l | 1120 | 17.57 | 1.24922 | 1.24922 | 1.25172 | 281.30 | 197355.86 |
| 4320 | 2010.07.02 02:25 | buy | 1121 | 17.62 | 1.24932 | 0.00000 | 0.00000 | ||
| 4321 | 2010.07.02 02:25 | modify | 1121 | 17.62 | 1.24932 | 1.24582 | 1.25202 | ||
| 4322 | 2010.07.02 03:08 | modify | 1121 | 17.62 | 1.24932 | 1.24952 | 1.25202 | ||
| 4323 | 2010.07.02 03:09 | s/l | 1121 | 17.62 | 1.24952 | 1.24952 | 1.25202 | 282.03 | 197637.89 |
| 4324 | 2010.07.02 03:13 | modify | 1117 | 9.83 | 1.25109 | 1.25129 | 1.25379 | ||
| 4325 | 2010.07.02 03:15 | close | 1117 | 9.83 | 1.25231 | 1.25129 | 1.25379 | 957.64 | 198595.53 |
| 4326 | 2010.07.02 11:45 | buy | 1122 | 9.93 | 1.25699 | 0.00000 | 0.00000 | ||
| 4327 | 2010.07.02 11:45 | modify | 1122 | 9.93 | 1.25699 | 1.25349 | 1.25969 | ||
| 4328 | 2010.07.02 12:45 | buy | 1123 | 17.66 | 1.25451 | 0.00000 | 0.00000 | ||
| 4329 | 2010.07.02 12:45 | modify | 1123 | 17.66 | 1.25451 | 1.25101 | 1.25721 | ||
| 4330 | 2010.07.02 12:50 | buy | 1124 | 14.07 | 1.25430 | 0.00000 | 0.00000 | ||
| 4331 | 2010.07.02 12:50 | modify | 1124 | 14.07 | 1.25430 | 1.25080 | 1.25700 | ||
| 4332 | 2010.07.02 12:55 | buy | 1125 | 11.14 | 1.25397 | 0.00000 | 0.00000 | ||
| 4333 | 2010.07.02 12:55 | modify | 1125 | 11.14 | 1.25397 | 1.25047 | 1.25667 | ||
| 4334 | 2010.07.02 13:08 | modify | 1125 | 11.14 | 1.25397 | 1.25417 | 1.25667 | ||
| 4335 | 2010.07.02 13:09 | modify | 1124 | 14.07 | 1.25430 | 1.25450 | 1.25700 | ||
| 4336 | 2010.07.02 13:20 | modify | 1123 | 17.66 | 1.25451 | 1.25471 | 1.25721 | ||
| 4337 | 2010.07.02 13:21 | s/l | 1123 | 17.66 | 1.25471 | 1.25471 | 1.25721 | 281.50 | 198877.03 |
| 4338 | 2010.07.02 13:26 | s/l | 1124 | 14.07 | 1.25450 | 1.25450 | 1.25700 | 224.32 | 199101.35 |
| 4339 | 2010.07.02 13:40 | s/l | 1125 | 11.14 | 1.25417 | 1.25417 | 1.25667 | 177.66 | 199279.01 |
| 4340 | 2010.07.02 13:40 | s/l | 1122 | 9.93 | 1.25349 | 1.25349 | 1.25969 | -2772.80 | 196506.21 |
| 4341 | 2010.07.06 13:45 | buy | 1126 | 9.83 | 1.26349 | 0.00000 | 0.00000 | ||
| 4342 | 2010.07.06 13:45 | modify | 1126 | 9.83 | 1.26349 | 1.25999 | 1.26619 | ||
| 4343 | 2010.07.06 13:50 | buy | 1127 | 17.65 | 1.26324 | 0.00000 | 0.00000 | ||
| 4344 | 2010.07.06 13:50 | modify | 1127 | 17.65 | 1.26324 | 1.25974 | 1.26594 | ||
| 4345 | 2010.07.06 13:55 | buy | 1128 | 14.05 | 1.26296 | 0.00000 | 0.00000 | ||
| 4346 | 2010.07.06 13:55 | modify | 1128 | 14.05 | 1.26296 | 1.25946 | 1.26566 | ||
| 4347 | 2010.07.06 14:00 | buy | 1129 | 11.14 | 1.26269 | 0.00000 | 0.00000 | ||
| 4348 | 2010.07.06 14:00 | modify | 1129 | 11.14 | 1.26269 | 1.25919 | 1.26539 | ||
| 4349 | 2010.07.06 14:09 | buy | 1130 | 8.82 | 1.26249 | 0.00000 | 0.00000 | ||
| 4350 | 2010.07.06 14:09 | modify | 1130 | 8.82 | 1.26249 | 1.25899 | 1.26519 | ||
| 4351 | 2010.07.06 14:11 | buy | 1131 | 6.93 | 1.26226 | 0.00000 | 0.00000 | ||
| 4352 | 2010.07.06 14:11 | modify | 1131 | 6.93 | 1.26226 | 1.25876 | 1.26496 | ||
| 4353 | 2010.07.06 14:16 | modify | 1131 | 6.93 | 1.26226 | 1.26246 | 1.26496 | ||
| 4354 | 2010.07.06 14:23 | s/l | 1131 | 6.93 | 1.26246 | 1.26246 | 1.26496 | 109.79 | 196616.00 |
| 4355 | 2010.07.06 14:47 | buy | 1132 | 6.95 | 1.26228 | 0.00000 | 0.00000 | ||
| 4356 | 2010.07.06 14:47 | modify | 1132 | 6.95 | 1.26228 | 1.25878 | 1.26498 | ||
| 4357 | 2010.07.06 14:56 | buy | 1133 | 5.44 | 1.26206 | 0.00000 | 0.00000 | ||
| 4358 | 2010.07.06 14:56 | modify | 1133 | 5.44 | 1.26206 | 1.25856 | 1.26476 | ||
| 4359 | 2010.07.06 17:29 | modify | 1133 | 5.44 | 1.26206 | 1.26226 | 1.26476 | ||
| 4360 | 2010.07.06 17:30 | close | 1133 | 5.44 | 1.26287 | 1.26226 | 1.26476 | 348.92 | 196964.92 |
| 4361 | 2010.07.06 17:30 | close | 1132 | 6.95 | 1.26287 | 1.25878 | 1.26498 | 324.70 | 197289.62 |
| 4362 | 2010.07.06 17:30 | close | 1130 | 8.82 | 1.26287 | 1.25899 | 1.26519 | 265.40 | 197555.02 |
| 4363 | 2010.07.06 17:30 | close | 1129 | 11.14 | 1.26287 | 1.25919 | 1.26539 | 158.78 | 197713.80 |
| 4364 | 2010.07.06 17:30 | close | 1128 | 14.05 | 1.26287 | 1.25946 | 1.26566 | -100.13 | 197613.67 |
| 4365 | 2010.07.06 17:30 | close | 1127 | 17.65 | 1.26287 | 1.25974 | 1.26594 | -517.12 | 197096.55 |
| 4366 | 2010.07.06 17:30 | close | 1126 | 9.83 | 1.26287 | 1.25999 | 1.26619 | -482.60 | 196613.95 |
| 4367 | 2010.07.12 07:45 | sell | 1134 | 9.84 | 1.25799 | 0.00000 | 0.00000 | ||
| 4368 | 2010.07.12 07:45 | modify | 1134 | 9.84 | 1.25799 | 1.26149 | 1.25529 | ||
| 4369 | 2010.07.12 08:30 | modify | 1134 | 9.84 | 1.25799 | 1.25779 | 1.25529 | ||
| 4370 | 2010.07.12 09:10 | s/l | 1134 | 9.84 | 1.25779 | 1.25779 | 1.25529 | 156.46 | 196770.41 |
| 4371 | 2010.07.13 14:30 | buy | 1135 | 9.84 | 1.26935 | 0.00000 | 0.00000 | ||
| 4372 | 2010.07.13 14:30 | modify | 1135 | 9.84 | 1.26935 | 1.26585 | 1.27205 | ||
| 4373 | 2010.07.13 14:36 | modify | 1135 | 9.84 | 1.26935 | 1.26955 | 1.27205 | ||
| 4374 | 2010.07.13 15:14 | close | 1135 | 9.84 | 1.27119 | 1.26955 | 1.27205 | 1424.30 | 198194.71 |
| 4375 | 2010.07.13 20:45 | buy | 1136 | 9.91 | 1.27076 | 0.00000 | 0.00000 | ||
| 4376 | 2010.07.13 20:45 | modify | 1136 | 9.91 | 1.27076 | 1.26726 | 1.27346 | ||
| 4377 | 2010.07.13 20:50 | buy | 1137 | 17.79 | 1.27032 | 0.00000 | 0.00000 | ||
| 4378 | 2010.07.13 20:50 | modify | 1137 | 17.79 | 1.27032 | 1.26682 | 1.27302 | ||
| 4379 | 2010.07.13 21:01 | modify | 1137 | 17.79 | 1.27032 | 1.27052 | 1.27302 | ||
| 4380 | 2010.07.13 21:13 | modify | 1136 | 9.91 | 1.27076 | 1.27096 | 1.27346 | ||
| 4381 | 2010.07.13 21:16 | s/l | 1136 | 9.91 | 1.27096 | 1.27096 | 1.27346 | 155.94 | 198350.65 |
| 4382 | 2010.07.13 21:43 | close | 1137 | 17.79 | 1.27190 | 1.27052 | 1.27302 | 2209.94 | 200560.59 |
| 4383 | 2010.07.15 18:45 | buy | 1138 | 10.03 | 1.29251 | 0.00000 | 0.00000 | ||
| 4384 | 2010.07.15 18:45 | modify | 1138 | 10.03 | 1.29251 | 1.28901 | 1.29521 | ||
| 4385 | 2010.07.15 18:59 | buy | 1139 | 18.02 | 1.29229 | 0.00000 | 0.00000 | ||
| 4386 | 2010.07.15 18:59 | modify | 1139 | 18.02 | 1.29229 | 1.28879 | 1.29499 | ||
| 4387 | 2010.07.15 19:00 | buy | 1140 | 14.36 | 1.29209 | 0.00000 | 0.00000 | ||
| 4388 | 2010.07.15 19:00 | modify | 1140 | 14.36 | 1.29209 | 1.28859 | 1.29479 | ||
| 4389 | 2010.07.15 20:15 | buy | 1141 | 11.30 | 1.29155 | 0.00000 | 0.00000 | ||
| 4390 | 2010.07.15 20:15 | modify | 1141 | 11.30 | 1.29155 | 1.28805 | 1.29425 | ||
| 4391 | 2010.07.15 20:35 | modify | 1141 | 11.30 | 1.29155 | 1.29175 | 1.29425 | ||
| 4392 | 2010.07.15 20:41 | s/l | 1141 | 11.30 | 1.29175 | 1.29175 | 1.29425 | 174.96 | 200735.55 |
| 4393 | 2010.07.15 21:00 | buy | 1142 | 11.24 | 1.29132 | 0.00000 | 0.00000 | ||
| 4394 | 2010.07.15 21:00 | modify | 1142 | 11.24 | 1.29132 | 1.28782 | 1.29402 | ||
| 4395 | 2010.07.15 21:05 | buy | 1143 | 8.90 | 1.29112 | 0.00000 | 0.00000 | ||
| 4396 | 2010.07.15 21:05 | modify | 1143 | 8.90 | 1.29112 | 1.28762 | 1.29382 | ||
| 4397 | 2010.07.15 21:11 | buy | 1144 | 7.01 | 1.29091 | 0.00000 | 0.00000 | ||
| 4398 | 2010.07.15 21:11 | modify | 1144 | 7.01 | 1.29091 | 1.28741 | 1.29361 | ||
| 4399 | 2010.07.15 21:19 | modify | 1144 | 7.01 | 1.29091 | 1.29111 | 1.29361 | ||
| 4400 | 2010.07.15 21:53 | modify | 1143 | 8.90 | 1.29112 | 1.29132 | 1.29382 | ||
| 4401 | 2010.07.15 22:38 | s/l | 1143 | 8.90 | 1.29132 | 1.29132 | 1.29382 | 137.84 | 200873.39 |
| 4402 | 2010.07.15 22:39 | s/l | 1144 | 7.01 | 1.29111 | 1.29111 | 1.29361 | 108.59 | 200981.98 |
| 4403 | 2010.07.15 22:45 | buy | 1145 | 8.80 | 1.29082 | 0.00000 | 0.00000 | ||
| 4404 | 2010.07.15 22:45 | modify | 1145 | 8.80 | 1.29082 | 1.28732 | 1.29352 | ||
| 4405 | 2010.07.15 23:45 | buy | 1146 | 6.91 | 1.29057 | 0.00000 | 0.00000 | ||
| 4406 | 2010.07.15 23:45 | modify | 1146 | 6.91 | 1.29057 | 1.28707 | 1.29327 | ||
| 4407 | 2010.07.15 23:53 | modify | 1146 | 6.91 | 1.29057 | 1.29077 | 1.29327 | ||
| 4408 | 2010.07.16 00:02 | modify | 1145 | 8.80 | 1.29082 | 1.29102 | 1.29352 | ||
| 4409 | 2010.07.16 00:08 | modify | 1142 | 11.24 | 1.29132 | 1.29152 | 1.29402 | ||
| 4410 | 2010.07.16 00:09 | close | 1146 | 6.91 | 1.29200 | 1.29077 | 1.29327 | 764.81 | 201746.79 |
| 4411 | 2010.07.16 00:09 | close | 1145 | 8.80 | 1.29225 | 1.29102 | 1.29352 | 973.81 | 202720.60 |
| 4412 | 2010.07.16 00:18 | close | 1142 | 11.24 | 1.29274 | 1.29152 | 1.29402 | 1234.65 | 203955.25 |
| 4413 | 2010.07.16 02:24 | s/l | 1138 | 10.03 | 1.28901 | 1.28901 | 1.29521 | -2723.43 | 201231.82 |
| 4414 | 2010.07.16 03:19 | modify | 1140 | 14.36 | 1.29209 | 1.29229 | 1.29479 | ||
| 4415 | 2010.07.16 03:19 | s/l | 1140 | 14.36 | 1.29229 | 1.29229 | 1.29479 | 222.24 | 201454.06 |
| 4416 | 2010.07.16 03:24 | modify | 1139 | 18.02 | 1.29229 | 1.29249 | 1.29499 | ||
| 4417 | 2010.07.16 03:26 | close | 1139 | 18.02 | 1.29374 | 1.29249 | 1.29499 | 2019.65 | 203473.71 |
| 4418 | 2010.07.22 13:00 | buy | 1147 | 10.18 | 1.28916 | 0.00000 | 0.00000 | ||
| 4419 | 2010.07.22 13:00 | modify | 1147 | 10.18 | 1.28916 | 1.28566 | 1.29186 | ||
| 4420 | 2010.07.22 13:07 | modify | 1147 | 10.18 | 1.28916 | 1.28936 | 1.29186 | ||
| 4421 | 2010.07.22 14:02 | close | 1147 | 10.18 | 1.29057 | 1.28936 | 1.29186 | 1112.21 | 204585.92 |
| 4422 | 2010.07.22 15:00 | buy | 1148 | 10.23 | 1.28942 | 0.00000 | 0.00000 | ||
| 4423 | 2010.07.22 15:00 | modify | 1148 | 10.23 | 1.28942 | 1.28592 | 1.29212 | ||
| 4424 | 2010.07.22 15:06 | buy | 1149 | 18.38 | 1.28919 | 0.00000 | 0.00000 | ||
| 4425 | 2010.07.22 15:06 | modify | 1149 | 18.38 | 1.28919 | 1.28569 | 1.29189 | ||
| 4426 | 2010.07.22 18:30 | close | 1149 | 18.38 | 1.28969 | 1.28569 | 1.29189 | 712.57 | 205298.49 |
| 4427 | 2010.07.22 18:30 | close | 1148 | 10.23 | 1.28969 | 1.28592 | 1.29212 | 214.17 | 205512.66 |
| 4428 | 2010.07.26 20:00 | buy | 1150 | 10.28 | 1.29826 | 0.00000 | 0.00000 | ||
| 4429 | 2010.07.26 20:00 | modify | 1150 | 10.28 | 1.29826 | 1.29476 | 1.30096 | ||
| 4430 | 2010.07.26 20:26 | modify | 1150 | 10.28 | 1.29826 | 1.29846 | 1.30096 | ||
| 4431 | 2010.07.26 20:41 | s/l | 1150 | 10.28 | 1.29846 | 1.29846 | 1.30096 | 158.35 | 205671.01 |
| 4432 | 2010.08.06 12:30 | buy | 1151 | 10.29 | 1.32744 | 0.00000 | 0.00000 | ||
| 4433 | 2010.08.06 12:30 | modify | 1151 | 10.29 | 1.32744 | 1.32394 | 1.33014 | ||
| 4434 | 2010.08.06 12:35 | buy | 1152 | 18.48 | 1.32722 | 0.00000 | 0.00000 | ||
| 4435 | 2010.08.06 12:35 | modify | 1152 | 18.48 | 1.32722 | 1.32372 | 1.32992 | ||
| 4436 | 2010.08.06 12:45 | buy | 1153 | 14.73 | 1.32702 | 0.00000 | 0.00000 | ||
| 4437 | 2010.08.06 12:45 | modify | 1153 | 14.73 | 1.32702 | 1.32352 | 1.32972 | ||
| 4438 | 2010.08.06 12:51 | buy | 1154 | 11.70 | 1.32680 | 0.00000 | 0.00000 | ||
| 4439 | 2010.08.06 12:51 | modify | 1154 | 11.70 | 1.32680 | 1.32330 | 1.32950 | ||
| 4440 | 2010.08.06 13:18 | modify | 1154 | 11.70 | 1.32680 | 1.32700 | 1.32950 | ||
| 4441 | 2010.08.06 13:18 | modify | 1153 | 14.73 | 1.32702 | 1.32722 | 1.32972 | ||
| 4442 | 2010.08.06 13:18 | modify | 1152 | 18.48 | 1.32722 | 1.32742 | 1.32992 | ||
| 4443 | 2010.08.06 13:23 | close | 1154 | 11.70 | 1.32820 | 1.32700 | 1.32950 | 1233.25 | 206904.26 |
| 4444 | 2010.08.06 13:23 | modify | 1151 | 10.29 | 1.32744 | 1.32764 | 1.33014 | ||
| 4445 | 2010.08.06 13:32 | close | 1153 | 14.73 | 1.32843 | 1.32722 | 1.32972 | 1563.45 | 208467.71 |
| 4446 | 2010.08.06 13:48 | close | 1152 | 18.48 | 1.32867 | 1.32742 | 1.32992 | 2016.75 | 210484.46 |
| 4447 | 2010.08.06 14:30 | close | 1151 | 10.29 | 1.32876 | 1.32764 | 1.33014 | 1022.22 | 211506.68 |
| 4448 | 2010.08.10 12:45 | sell | 1155 | 10.58 | 1.31100 | 0.00000 | 0.00000 | ||
| 4449 | 2010.08.10 12:45 | modify | 1155 | 10.58 | 1.31100 | 1.31450 | 1.30830 | ||
| 4450 | 2010.08.10 12:57 | sell | 1156 | 19.00 | 1.31123 | 0.00000 | 0.00000 | ||
| 4451 | 2010.08.10 12:57 | modify | 1156 | 19.00 | 1.31123 | 1.31473 | 1.30853 | ||
| 4452 | 2010.08.10 13:00 | sell | 1157 | 15.12 | 1.31154 | 0.00000 | 0.00000 | ||
| 4453 | 2010.08.10 13:00 | modify | 1157 | 15.12 | 1.31154 | 1.31504 | 1.30884 | ||
| 4454 | 2010.08.10 13:25 | modify | 1157 | 15.12 | 1.31154 | 1.31134 | 1.30884 | ||
| 4455 | 2010.08.10 13:45 | s/l | 1157 | 15.12 | 1.31134 | 1.31134 | 1.30884 | 230.60 | 211737.28 |
| 4456 | 2010.08.10 13:57 | modify | 1156 | 19.00 | 1.31123 | 1.31103 | 1.30853 | ||
| 4457 | 2010.08.10 14:00 | modify | 1155 | 10.58 | 1.31100 | 1.31080 | 1.30830 | ||
| 4458 | 2010.08.10 14:01 | s/l | 1155 | 10.58 | 1.31080 | 1.31080 | 1.30830 | 161.42 | 211898.70 |
| 4459 | 2010.08.10 14:04 | s/l | 1156 | 19.00 | 1.31103 | 1.31103 | 1.30853 | 289.84 | 212188.54 |
| 4460 | 2010.08.11 05:00 | sell | 1158 | 10.61 | 1.30760 | 0.00000 | 0.00000 | ||
| 4461 | 2010.08.11 05:00 | modify | 1158 | 10.61 | 1.30760 | 1.31110 | 1.30490 | ||
| 4462 | 2010.08.11 05:16 | modify | 1158 | 10.61 | 1.30760 | 1.30740 | 1.30490 | ||
| 4463 | 2010.08.11 05:31 | close | 1158 | 10.61 | 1.30565 | 1.30740 | 1.30490 | 1584.61 | 213773.15 |
| 4464 | 2010.08.11 20:15 | sell | 1159 | 10.69 | 1.28662 | 0.00000 | 0.00000 | ||
| 4465 | 2010.08.11 20:15 | modify | 1159 | 10.69 | 1.28662 | 1.29012 | 1.28392 | ||
| 4466 | 2010.08.11 20:45 | sell | 1160 | 19.17 | 1.28726 | 0.00000 | 0.00000 | ||
| 4467 | 2010.08.11 20:45 | modify | 1160 | 19.17 | 1.28726 | 1.29076 | 1.28456 | ||
| 4468 | 2010.08.11 20:50 | sell | 1161 | 15.23 | 1.28767 | 0.00000 | 0.00000 | ||
| 4469 | 2010.08.11 20:50 | modify | 1161 | 15.23 | 1.28767 | 1.29117 | 1.28497 | ||
| 4470 | 2010.08.11 21:09 | modify | 1161 | 15.23 | 1.28767 | 1.28747 | 1.28497 | ||
| 4471 | 2010.08.11 21:13 | s/l | 1161 | 15.23 | 1.28747 | 1.28747 | 1.28497 | 236.58 | 214009.73 |
| 4472 | 2010.08.11 21:13 | sell | 1162 | 15.30 | 1.28748 | 0.00000 | 0.00000 | ||
| 4473 | 2010.08.11 21:13 | modify | 1162 | 15.30 | 1.28748 | 1.29098 | 1.28478 | ||
| 4474 | 2010.08.11 21:30 | modify | 1162 | 15.30 | 1.28748 | 1.28728 | 1.28478 | ||
| 4475 | 2010.08.11 21:31 | modify | 1160 | 19.17 | 1.28726 | 1.28706 | 1.28456 | ||
| 4476 | 2010.08.11 21:35 | s/l | 1160 | 19.17 | 1.28706 | 1.28706 | 1.28456 | 297.88 | 214307.61 |
| 4477 | 2010.08.11 21:35 | s/l | 1162 | 15.30 | 1.28728 | 1.28728 | 1.28478 | 237.71 | 214545.32 |
| 4478 | 2010.08.11 21:42 | modify | 1159 | 10.69 | 1.28662 | 1.28642 | 1.28392 | ||
| 4479 | 2010.08.11 21:49 | s/l | 1159 | 10.69 | 1.28642 | 1.28642 | 1.28392 | 166.20 | 214711.52 |
| 4480 | 2010.08.12 00:15 | sell | 1163 | 10.74 | 1.28860 | 0.00000 | 0.00000 | ||
| 4481 | 2010.08.12 00:15 | modify | 1163 | 10.74 | 1.28860 | 1.29210 | 1.28590 | ||
| 4482 | 2010.08.12 00:55 | modify | 1163 | 10.74 | 1.28860 | 1.28840 | 1.28590 | ||
| 4483 | 2010.08.12 01:15 | s/l | 1163 | 10.74 | 1.28840 | 1.28840 | 1.28590 | 166.72 | 214878.24 |
| 4484 | 2010.08.12 01:30 | sell | 1164 | 10.75 | 1.28934 | 0.00000 | 0.00000 | ||
| 4485 | 2010.08.12 01:30 | modify | 1164 | 10.75 | 1.28934 | 1.29284 | 1.28664 | ||
| 4486 | 2010.08.12 01:40 | sell | 1165 | 19.31 | 1.28956 | 0.00000 | 0.00000 | ||
| 4487 | 2010.08.12 01:40 | modify | 1165 | 19.31 | 1.28956 | 1.29306 | 1.28686 | ||
| 4488 | 2010.08.12 02:40 | modify | 1165 | 19.31 | 1.28956 | 1.28936 | 1.28686 | ||
| 4489 | 2010.08.12 02:40 | modify | 1164 | 10.75 | 1.28934 | 1.28914 | 1.28664 | ||
| 4490 | 2010.08.12 02:47 | s/l | 1164 | 10.75 | 1.28914 | 1.28914 | 1.28664 | 166.78 | 215045.02 |
| 4491 | 2010.08.12 02:48 | s/l | 1165 | 19.31 | 1.28936 | 1.28936 | 1.28686 | 299.52 | 215344.54 |
| 4492 | 2010.08.12 10:15 | sell | 1166 | 10.77 | 1.28482 | 0.00000 | 0.00000 | ||
| 4493 | 2010.08.12 10:15 | modify | 1166 | 10.77 | 1.28482 | 1.28832 | 1.28212 | ||
| 4494 | 2010.08.12 10:21 | sell | 1167 | 19.35 | 1.28504 | 0.00000 | 0.00000 | ||
| 4495 | 2010.08.12 10:21 | modify | 1167 | 19.35 | 1.28504 | 1.28854 | 1.28234 | ||
| 4496 | 2010.08.12 10:25 | modify | 1167 | 19.35 | 1.28504 | 1.28484 | 1.28234 | ||
| 4497 | 2010.08.12 10:25 | modify | 1166 | 10.77 | 1.28482 | 1.28462 | 1.28212 | ||
| 4498 | 2010.08.12 10:25 | close | 1167 | 19.35 | 1.28364 | 1.28484 | 1.28234 | 2110.40 | 217454.94 |
| 4499 | 2010.08.12 10:25 | close | 1166 | 10.77 | 1.28340 | 1.28462 | 1.28212 | 1191.63 | 218646.57 |
| 4500 | 2010.08.15 19:00 | sell | 1168 | 10.94 | 1.27693 | 0.00000 | 0.00000 | ||
| 4501 | 2010.08.15 19:00 | modify | 1168 | 10.94 | 1.27693 | 1.28043 | 1.27423 | ||
| 4502 | 2010.08.15 19:05 | sell | 1169 | 19.64 | 1.27720 | 0.00000 | 0.00000 | ||
| 4503 | 2010.08.15 19:05 | modify | 1169 | 19.64 | 1.27720 | 1.28070 | 1.27450 | ||
| 4504 | 2010.08.15 19:54 | modify | 1169 | 19.64 | 1.27720 | 1.27700 | 1.27450 | ||
| 4505 | 2010.08.15 19:55 | modify | 1168 | 10.94 | 1.27693 | 1.27673 | 1.27423 | ||
| 4506 | 2010.08.15 20:01 | close | 1169 | 19.64 | 1.27576 | 1.27700 | 1.27450 | 2216.84 | 220863.41 |
| 4507 | 2010.08.15 20:19 | close | 1168 | 10.94 | 1.27539 | 1.27673 | 1.27423 | 1320.98 | 222184.39 |
| 4508 | 2010.08.20 12:45 | sell | 1170 | 11.11 | 1.27000 | 0.00000 | 0.00000 | ||
| 4509 | 2010.08.20 12:45 | modify | 1170 | 11.11 | 1.27000 | 1.27350 | 1.26730 | ||
| 4510 | 2010.08.20 12:50 | sell | 1171 | 19.96 | 1.27024 | 0.00000 | 0.00000 | ||
| 4511 | 2010.08.20 12:50 | modify | 1171 | 19.96 | 1.27024 | 1.27374 | 1.26754 | ||
| 4512 | 2010.08.20 12:55 | sell | 1172 | 15.89 | 1.27051 | 0.00000 | 0.00000 | ||
| 4513 | 2010.08.20 12:55 | modify | 1172 | 15.89 | 1.27051 | 1.27401 | 1.26781 | ||
| 4514 | 2010.08.20 13:00 | sell | 1173 | 12.62 | 1.27071 | 0.00000 | 0.00000 | ||
| 4515 | 2010.08.20 13:00 | modify | 1173 | 12.62 | 1.27071 | 1.27421 | 1.26801 | ||
| 4516 | 2010.08.20 13:05 | sell | 1174 | 9.82 | 1.27128 | 0.00000 | 0.00000 | ||
| 4517 | 2010.08.20 13:05 | modify | 1174 | 9.82 | 1.27128 | 1.27478 | 1.26858 | ||
| 4518 | 2010.08.20 15:07 | modify | 1174 | 9.82 | 1.27128 | 1.27108 | 1.26858 | ||
| 4519 | 2010.08.20 15:43 | s/l | 1174 | 9.82 | 1.27108 | 1.27108 | 1.26858 | 154.51 | 222338.90 |
| 4520 | 2010.08.22 18:15 | close | 1173 | 12.62 | 1.27017 | 1.27421 | 1.26801 | 536.53 | 222875.43 |
| 4521 | 2010.08.22 18:15 | close | 1172 | 15.89 | 1.27017 | 1.27401 | 1.26781 | 425.34 | 223300.77 |
| 4522 | 2010.08.22 18:15 | close | 1171 | 19.96 | 1.27017 | 1.27374 | 1.26754 | 110.00 | 223410.77 |
| 4523 | 2010.08.22 18:15 | close | 1170 | 11.11 | 1.27017 | 1.27350 | 1.26730 | -148.70 | 223262.07 |
| 4524 | 2010.08.22 22:00 | sell | 1175 | 11.17 | 1.27185 | 0.00000 | 0.00000 | ||
| 4525 | 2010.08.22 22:00 | modify | 1175 | 11.17 | 1.27185 | 1.27535 | 1.26915 | ||
| 4526 | 2010.08.22 23:07 | modify | 1175 | 11.17 | 1.27185 | 1.27165 | 1.26915 | ||
| 4527 | 2010.08.22 23:18 | s/l | 1175 | 11.17 | 1.27165 | 1.27165 | 1.26915 | 175.67 | 223437.74 |
| 4528 | 2010.09.01 12:45 | buy | 1176 | 11.18 | 1.27953 | 0.00000 | 0.00000 | ||
| 4529 | 2010.09.01 12:45 | modify | 1176 | 11.18 | 1.27953 | 1.27603 | 1.28223 | ||
| 4530 | 2010.09.01 13:28 | modify | 1176 | 11.18 | 1.27953 | 1.27973 | 1.28223 | ||
| 4531 | 2010.09.01 14:25 | s/l | 1176 | 11.18 | 1.27973 | 1.27973 | 1.28223 | 174.73 | 223612.47 |
| 4532 | 2010.09.07 09:15 | sell | 1177 | 11.19 | 1.27631 | 0.00000 | 0.00000 | ||
| 4533 | 2010.09.07 09:15 | modify | 1177 | 11.19 | 1.27631 | 1.27981 | 1.27361 | ||
| 4534 | 2010.09.07 09:25 | sell | 1178 | 20.09 | 1.27655 | 0.00000 | 0.00000 | ||
| 4535 | 2010.09.07 09:25 | modify | 1178 | 20.09 | 1.27655 | 1.28005 | 1.27385 | ||
| 4536 | 2010.09.07 09:30 | sell | 1179 | 16.00 | 1.27677 | 0.00000 | 0.00000 | ||
| 4537 | 2010.09.07 09:30 | modify | 1179 | 16.00 | 1.27677 | 1.28027 | 1.27407 | ||
| 4538 | 2010.09.07 09:37 | modify | 1179 | 16.00 | 1.27677 | 1.27657 | 1.27407 | ||
| 4539 | 2010.09.07 09:44 | s/l | 1179 | 16.00 | 1.27657 | 1.27657 | 1.27407 | 250.67 | 223863.14 |
| 4540 | 2010.09.07 09:52 | modify | 1178 | 20.09 | 1.27655 | 1.27635 | 1.27385 | ||
| 4541 | 2010.09.07 09:55 | modify | 1177 | 11.19 | 1.27631 | 1.27611 | 1.27361 | ||
| 4542 | 2010.09.07 10:04 | close | 1178 | 20.09 | 1.27498 | 1.27635 | 1.27385 | 2473.87 | 226337.01 |
| 4543 | 2010.09.07 10:19 | close | 1177 | 11.19 | 1.27481 | 1.27611 | 1.27361 | 1316.67 | 227653.68 |
| 4544 | 2010.09.07 20:15 | sell | 1180 | 11.39 | 1.26950 | 0.00000 | 0.00000 | ||
| 4545 | 2010.09.07 20:15 | modify | 1180 | 11.39 | 1.26950 | 1.27300 | 1.26680 | ||
| 4546 | 2010.09.07 20:22 | sell | 1181 | 20.45 | 1.26972 | 0.00000 | 0.00000 | ||
| 4547 | 2010.09.07 20:22 | modify | 1181 | 20.45 | 1.26972 | 1.27322 | 1.26702 | ||
| 4548 | 2010.09.07 21:04 | modify | 1181 | 20.45 | 1.26972 | 1.26952 | 1.26702 | ||
| 4549 | 2010.09.07 21:05 | modify | 1180 | 11.39 | 1.26950 | 1.26930 | 1.26680 | ||
| 4550 | 2010.09.07 21:16 | close | 1181 | 20.45 | 1.26827 | 1.26952 | 1.26702 | 2338.03 | 229991.71 |
| 4551 | 2010.09.07 21:16 | close | 1180 | 11.39 | 1.26808 | 1.26930 | 1.26680 | 1275.46 | 231267.17 |
| 4552 | 2010.09.14 16:00 | buy | 1182 | 11.57 | 1.30076 | 0.00000 | 0.00000 | ||
| 4553 | 2010.09.14 16:00 | modify | 1182 | 11.57 | 1.30076 | 1.29726 | 1.30346 | ||
| 4554 | 2010.09.14 16:05 | buy | 1183 | 20.74 | 1.30015 | 0.00000 | 0.00000 | ||
| 4555 | 2010.09.14 16:05 | modify | 1183 | 20.74 | 1.30015 | 1.29665 | 1.30285 | ||
| 4556 | 2010.09.14 16:12 | buy | 1184 | 16.53 | 1.29995 | 0.00000 | 0.00000 | ||
| 4557 | 2010.09.14 16:12 | modify | 1184 | 16.53 | 1.29995 | 1.29645 | 1.30265 | ||
| 4558 | 2010.09.14 16:15 | buy | 1185 | 13.14 | 1.29975 | 0.00000 | 0.00000 | ||
| 4559 | 2010.09.14 16:15 | modify | 1185 | 13.14 | 1.29975 | 1.29625 | 1.30245 | ||
| 4560 | 2010.09.14 16:20 | buy | 1186 | 10.40 | 1.29954 | 0.00000 | 0.00000 | ||
| 4561 | 2010.09.14 16:20 | modify | 1186 | 10.40 | 1.29954 | 1.29604 | 1.30224 | ||
| 4562 | 2010.09.14 16:50 | buy | 1187 | 8.18 | 1.29930 | 0.00000 | 0.00000 | ||
| 4563 | 2010.09.14 16:50 | modify | 1187 | 8.18 | 1.29930 | 1.29580 | 1.30200 | ||
| 4564 | 2010.09.14 18:00 | buy | 1188 | 6.19 | 1.29875 | 0.00000 | 0.00000 | ||
| 4565 | 2010.09.14 18:00 | modify | 1188 | 6.19 | 1.29875 | 1.29525 | 1.30145 | ||
| 4566 | 2010.09.14 19:57 | modify | 1188 | 6.19 | 1.29875 | 1.29895 | 1.30145 | ||
| 4567 | 2010.09.14 20:06 | modify | 1187 | 8.18 | 1.29930 | 1.29950 | 1.30200 | ||
| 4568 | 2010.09.14 20:07 | modify | 1186 | 10.40 | 1.29954 | 1.29974 | 1.30224 | ||
| 4569 | 2010.09.14 20:09 | modify | 1185 | 13.14 | 1.29975 | 1.29995 | 1.30245 | ||
| 4570 | 2010.09.14 20:09 | modify | 1184 | 16.53 | 1.29995 | 1.30015 | 1.30265 | ||
| 4571 | 2010.09.14 20:11 | modify | 1183 | 20.74 | 1.30015 | 1.30035 | 1.30285 | ||
| 4572 | 2010.09.14 20:13 | close | 1188 | 6.19 | 1.30112 | 1.29895 | 1.30145 | 1127.51 | 232394.68 |
| 4573 | 2010.09.14 20:13 | close | 1187 | 8.18 | 1.30112 | 1.29950 | 1.30200 | 1144.21 | 233538.89 |
| 4574 | 2010.09.14 20:13 | close | 1186 | 10.40 | 1.30112 | 1.29974 | 1.30224 | 1262.91 | 234801.80 |
| 4575 | 2010.09.14 20:13 | close | 1185 | 13.14 | 1.30117 | 1.29995 | 1.30245 | 1434.00 | 236235.80 |
| 4576 | 2010.09.14 20:21 | modify | 1182 | 11.57 | 1.30076 | 1.30096 | 1.30346 | ||
| 4577 | 2010.09.14 20:24 | close | 1184 | 16.53 | 1.30198 | 1.30015 | 1.30265 | 2577.30 | 238813.10 |
| 4578 | 2010.09.14 20:24 | close | 1183 | 20.74 | 1.30198 | 1.30035 | 1.30285 | 2915.11 | 241728.21 |
| 4579 | 2010.09.14 20:40 | s/l | 1182 | 11.57 | 1.30096 | 1.30096 | 1.30346 | 177.87 | 241906.08 |
| 4580 | 2010.09.14 22:15 | buy | 1189 | 12.10 | 1.29756 | 0.00000 | 0.00000 | ||
| 4581 | 2010.09.14 22:15 | modify | 1189 | 12.10 | 1.29756 | 1.29406 | 1.30026 | ||
| 4582 | 2010.09.14 22:20 | buy | 1190 | 21.69 | 1.29681 | 0.00000 | 0.00000 | ||
| 4583 | 2010.09.14 22:20 | modify | 1190 | 21.69 | 1.29681 | 1.29331 | 1.29951 | ||
| 4584 | 2010.09.14 22:23 | modify | 1190 | 21.69 | 1.29681 | 1.29701 | 1.29951 | ||
| 4585 | 2010.09.14 22:26 | modify | 1189 | 12.10 | 1.29756 | 1.29776 | 1.30026 | ||
| 4586 | 2010.09.14 22:28 | close | 1190 | 21.69 | 1.29821 | 1.29701 | 1.29951 | 2339.07 | 244245.15 |
| 4587 | 2010.09.14 22:32 | s/l | 1189 | 12.10 | 1.29776 | 1.29776 | 1.30026 | 186.48 | 244431.63 |
| 4588 | 2010.09.17 06:00 | buy | 1191 | 12.23 | 1.31325 | 0.00000 | 0.00000 | ||
| 4589 | 2010.09.17 06:00 | modify | 1191 | 12.23 | 1.31325 | 1.30975 | 1.31595 | ||
| 4590 | 2010.09.17 06:05 | buy | 1192 | 21.94 | 1.31283 | 0.00000 | 0.00000 | ||
| 4591 | 2010.09.17 06:05 | modify | 1192 | 21.94 | 1.31283 | 1.30933 | 1.31553 | ||
| 4592 | 2010.09.17 06:10 | buy | 1193 | 17.43 | 1.31241 | 0.00000 | 0.00000 | ||
| 4593 | 2010.09.17 06:10 | modify | 1193 | 17.43 | 1.31241 | 1.30891 | 1.31511 | ||
| 4594 | 2010.09.17 06:32 | s/l | 1191 | 12.23 | 1.30975 | 1.30975 | 1.31595 | -3268.23 | 241163.40 |
| 4595 | 2010.09.17 06:40 | s/l | 1192 | 21.94 | 1.30933 | 1.30933 | 1.31553 | -5864.87 | 235298.53 |
| 4596 | 2010.09.17 06:41 | s/l | 1193 | 17.43 | 1.30891 | 1.30891 | 1.31511 | -4660.75 | 230637.78 |
| 4597 | 2010.09.22 04:30 | buy | 1194 | 11.54 | 1.32700 | 0.00000 | 0.00000 | ||
| 4598 | 2010.09.22 04:30 | modify | 1194 | 11.54 | 1.32700 | 1.32350 | 1.32970 | ||
| 4599 | 2010.09.22 04:34 | modify | 1194 | 11.54 | 1.32700 | 1.32720 | 1.32970 | ||
| 4600 | 2010.09.22 04:41 | close | 1194 | 11.54 | 1.32841 | 1.32720 | 1.32970 | 1224.88 | 231862.66 |
| 4601 | 2010.09.22 08:15 | buy | 1195 | 11.60 | 1.33622 | 0.00000 | 0.00000 | ||
| 4602 | 2010.09.22 08:15 | modify | 1195 | 11.60 | 1.33622 | 1.33272 | 1.33892 | ||
| 4603 | 2010.09.22 08:18 | modify | 1195 | 11.60 | 1.33622 | 1.33642 | 1.33892 | ||
| 4604 | 2010.09.22 08:22 | s/l | 1195 | 11.60 | 1.33642 | 1.33642 | 1.33892 | 173.60 | 232036.26 |
| 4605 | 2010.09.22 12:30 | buy | 1196 | 11.61 | 1.33779 | 0.00000 | 0.00000 | ||
| 4606 | 2010.09.22 12:30 | modify | 1196 | 11.61 | 1.33779 | 1.33429 | 1.34049 | ||
| 4607 | 2010.09.22 13:00 | buy | 1197 | 20.77 | 1.33661 | 0.00000 | 0.00000 | ||
| 4608 | 2010.09.22 13:00 | modify | 1197 | 20.77 | 1.33661 | 1.33311 | 1.33931 | ||
| 4609 | 2010.09.22 13:05 | buy | 1198 | 16.54 | 1.33640 | 0.00000 | 0.00000 | ||
| 4610 | 2010.09.22 13:05 | modify | 1198 | 16.54 | 1.33640 | 1.33290 | 1.33910 | ||
| 4611 | 2010.09.22 13:10 | buy | 1199 | 13.11 | 1.33608 | 0.00000 | 0.00000 | ||
| 4612 | 2010.09.22 13:10 | modify | 1199 | 13.11 | 1.33608 | 1.33258 | 1.33878 | ||
| 4613 | 2010.09.22 13:15 | buy | 1200 | 10.31 | 1.33573 | 0.00000 | 0.00000 | ||
| 4614 | 2010.09.22 13:15 | modify | 1200 | 10.31 | 1.33573 | 1.33223 | 1.33843 | ||
| 4615 | 2010.09.22 13:20 | buy | 1201 | 8.12 | 1.33551 | 0.00000 | 0.00000 | ||
| 4616 | 2010.09.22 13:20 | modify | 1201 | 8.12 | 1.33551 | 1.33201 | 1.33821 | ||
| 4617 | 2010.09.22 13:29 | modify | 1201 | 8.12 | 1.33551 | 1.33571 | 1.33821 | ||
| 4618 | 2010.09.22 13:30 | modify | 1200 | 10.31 | 1.33573 | 1.33593 | 1.33843 | ||
| 4619 | 2010.09.22 13:33 | modify | 1199 | 13.11 | 1.33608 | 1.33628 | 1.33878 | ||
| 4620 | 2010.09.22 13:35 | close | 1201 | 8.12 | 1.33692 | 1.33571 | 1.33821 | 856.39 | 232892.65 |
| 4621 | 2010.09.22 13:38 | close | 1200 | 10.31 | 1.33714 | 1.33593 | 1.33843 | 1087.18 | 233979.83 |
| 4622 | 2010.09.22 13:38 | modify | 1198 | 16.54 | 1.33640 | 1.33660 | 1.33910 | ||
| 4623 | 2010.09.22 13:49 | modify | 1197 | 20.77 | 1.33661 | 1.33681 | 1.33931 | ||
| 4624 | 2010.09.22 13:49 | close | 1199 | 13.11 | 1.33751 | 1.33628 | 1.33878 | 1401.66 | 235381.49 |
| 4625 | 2010.09.22 13:57 | close | 1198 | 16.54 | 1.33783 | 1.33660 | 1.33910 | 1767.95 | 237149.44 |
| 4626 | 2010.09.22 14:45 | close | 1197 | 20.77 | 1.33806 | 1.33681 | 1.33931 | 2250.76 | 239400.20 |
| 4627 | 2010.09.22 14:50 | modify | 1196 | 11.61 | 1.33779 | 1.33799 | 1.34049 | ||
| 4628 | 2010.09.22 15:00 | close | 1196 | 11.61 | 1.33885 | 1.33799 | 1.34049 | 919.19 | 240319.39 |
| 4629 | 2010.09.28 14:30 | buy | 1202 | 12.02 | 1.35667 | 0.00000 | 0.00000 | ||
| 4630 | 2010.09.28 14:30 | modify | 1202 | 12.02 | 1.35667 | 1.35317 | 1.35937 | ||
| 4631 | 2010.09.28 14:40 | buy | 1203 | 21.59 | 1.35643 | 0.00000 | 0.00000 | ||
| 4632 | 2010.09.28 14:40 | modify | 1203 | 21.59 | 1.35643 | 1.35293 | 1.35913 | ||
| 4633 | 2010.09.28 15:09 | modify | 1203 | 21.59 | 1.35643 | 1.35663 | 1.35913 | ||
| 4634 | 2010.09.28 15:19 | modify | 1202 | 12.02 | 1.35667 | 1.35687 | 1.35937 | ||
| 4635 | 2010.09.28 15:24 | s/l | 1202 | 12.02 | 1.35687 | 1.35687 | 1.35937 | 177.17 | 240496.56 |
| 4636 | 2010.09.28 15:39 | close | 1203 | 21.59 | 1.35814 | 1.35663 | 1.35913 | 2718.34 | 243214.90 |
| 4637 | 2010.09.28 19:00 | buy | 1204 | 12.17 | 1.35699 | 0.00000 | 0.00000 | ||
| 4638 | 2010.09.28 19:00 | modify | 1204 | 12.17 | 1.35699 | 1.35349 | 1.35969 | ||
| 4639 | 2010.09.28 19:19 | modify | 1204 | 12.17 | 1.35699 | 1.35719 | 1.35969 | ||
| 4640 | 2010.09.28 19:35 | s/l | 1204 | 12.17 | 1.35719 | 1.35719 | 1.35969 | 179.34 | 243394.24 |
| 4641 | 2010.10.01 08:15 | buy | 1205 | 12.17 | 1.37242 | 0.00000 | 0.00000 | ||
| 4642 | 2010.10.01 08:15 | modify | 1205 | 12.17 | 1.37242 | 1.36892 | 1.37512 | ||
| 4643 | 2010.10.01 08:30 | modify | 1205 | 12.17 | 1.37242 | 1.37262 | 1.37512 | ||
| 4644 | 2010.10.01 08:30 | t/p | 1205 | 12.17 | 1.37512 | 1.37262 | 1.37512 | 2389.54 | 245783.78 |
| 4645 | 2010.10.01 08:45 | buy | 1206 | 12.29 | 1.37179 | 0.00000 | 0.00000 | ||
| 4646 | 2010.10.01 08:45 | modify | 1206 | 12.29 | 1.37179 | 1.36829 | 1.37449 | ||
| 4647 | 2010.10.01 08:47 | modify | 1206 | 12.29 | 1.37179 | 1.37199 | 1.37449 | ||
| 4648 | 2010.10.01 08:50 | close | 1206 | 12.29 | 1.37323 | 1.37199 | 1.37449 | 1288.76 | 247072.54 |
| 4649 | 2010.10.05 21:45 | buy | 1207 | 12.36 | 1.38274 | 0.00000 | 0.00000 | ||
| 4650 | 2010.10.05 21:45 | modify | 1207 | 12.36 | 1.38274 | 1.37924 | 1.38544 | ||
| 4651 | 2010.10.05 23:27 | modify | 1207 | 12.36 | 1.38274 | 1.38294 | 1.38544 | ||
| 4652 | 2010.10.05 23:35 | close | 1207 | 12.36 | 1.38416 | 1.38294 | 1.38544 | 1268.00 | 248340.54 |
| 4653 | 2010.10.06 18:15 | buy | 1208 | 12.42 | 1.39251 | 0.00000 | 0.00000 | ||
| 4654 | 2010.10.06 18:15 | modify | 1208 | 12.42 | 1.39251 | 1.38901 | 1.39521 | ||
| 4655 | 2010.10.06 18:25 | buy | 1209 | 22.32 | 1.39229 | 0.00000 | 0.00000 | ||
| 4656 | 2010.10.06 18:25 | modify | 1209 | 22.32 | 1.39229 | 1.38879 | 1.39499 | ||
| 4657 | 2010.10.06 20:31 | modify | 1209 | 22.32 | 1.39229 | 1.39249 | 1.39499 | ||
| 4658 | 2010.10.06 20:34 | s/l | 1209 | 22.32 | 1.39249 | 1.39249 | 1.39499 | 320.58 | 248661.12 |
| 4659 | 2010.10.07 01:24 | modify | 1208 | 12.42 | 1.39251 | 1.39271 | 1.39521 | ||
| 4660 | 2010.10.07 01:35 | s/l | 1208 | 12.42 | 1.39271 | 1.39271 | 1.39521 | 178.36 | 248839.48 |
| 4661 | 2010.10.11 18:15 | sell | 1210 | 12.45 | 1.38850 | 0.00000 | 0.00000 | ||
| 4662 | 2010.10.11 18:15 | modify | 1210 | 12.45 | 1.38850 | 1.39200 | 1.38580 | ||
| 4663 | 2010.10.11 19:01 | modify | 1210 | 12.45 | 1.38850 | 1.38830 | 1.38580 | ||
| 4664 | 2010.10.11 19:12 | close | 1210 | 12.45 | 1.38700 | 1.38830 | 1.38580 | 1346.43 | 250185.91 |
| 4665 | 2010.10.18 05:45 | sell | 1211 | 12.51 | 1.38902 | 0.00000 | 0.00000 | ||
| 4666 | 2010.10.18 05:45 | modify | 1211 | 12.51 | 1.38902 | 1.39252 | 1.38632 | ||
| 4667 | 2010.10.18 05:50 | sell | 1212 | 22.36 | 1.39059 | 0.00000 | 0.00000 | ||
| 4668 | 2010.10.18 05:50 | modify | 1212 | 22.36 | 1.39059 | 1.39409 | 1.38789 | ||
| 4669 | 2010.10.18 06:04 | modify | 1212 | 22.36 | 1.39059 | 1.39039 | 1.38789 | ||
| 4670 | 2010.10.18 06:08 | s/l | 1212 | 22.36 | 1.39039 | 1.39039 | 1.38789 | 321.63 | 250507.54 |
| 4671 | 2010.10.18 06:08 | sell | 1213 | 22.42 | 1.39030 | 0.00000 | 0.00000 | ||
| 4672 | 2010.10.18 06:08 | modify | 1213 | 22.42 | 1.39030 | 1.39380 | 1.38760 | ||
| 4673 | 2010.10.18 06:10 | modify | 1213 | 22.42 | 1.39030 | 1.39010 | 1.38760 | ||
| 4674 | 2010.10.18 06:19 | s/l | 1213 | 22.42 | 1.39010 | 1.39010 | 1.38760 | 322.57 | 250830.11 |
| 4675 | 2010.10.18 06:45 | sell | 1214 | 22.31 | 1.39187 | 0.00000 | 0.00000 | ||
| 4676 | 2010.10.18 06:45 | modify | 1214 | 22.31 | 1.39187 | 1.39537 | 1.38917 | ||
| 4677 | 2010.10.18 06:55 | modify | 1214 | 22.31 | 1.39187 | 1.39167 | 1.38917 | ||
| 4678 | 2010.10.18 07:14 | close | 1214 | 22.31 | 1.39046 | 1.39167 | 1.38917 | 2262.35 | 253092.46 |
| 4679 | 2010.10.18 08:03 | modify | 1211 | 12.51 | 1.38902 | 1.38882 | 1.38632 | ||
| 4680 | 2010.10.18 08:05 | s/l | 1211 | 12.51 | 1.38882 | 1.38882 | 1.38632 | 180.15 | 253272.61 |
| 4681 | 2010.10.19 12:00 | sell | 1215 | 12.67 | 1.38274 | 0.00000 | 0.00000 | ||
| 4682 | 2010.10.19 12:00 | modify | 1215 | 12.67 | 1.38274 | 1.38624 | 1.38004 | ||
| 4683 | 2010.10.19 12:07 | modify | 1215 | 12.67 | 1.38274 | 1.38254 | 1.38004 | ||
| 4684 | 2010.10.19 12:23 | close | 1215 | 12.67 | 1.38133 | 1.38254 | 1.38004 | 1293.30 | 254565.91 |
| 4685 | 2010.10.19 18:45 | sell | 1216 | 12.73 | 1.37444 | 0.00000 | 0.00000 | ||
| 4686 | 2010.10.19 18:45 | modify | 1216 | 12.73 | 1.37444 | 1.37794 | 1.37174 | ||
| 4687 | 2010.10.19 18:56 | modify | 1216 | 12.73 | 1.37444 | 1.37424 | 1.37174 | ||
| 4688 | 2010.10.19 19:09 | close | 1216 | 12.73 | 1.37297 | 1.37424 | 1.37174 | 1362.96 | 255928.87 |
| 4689 | 2010.10.19 21:45 | sell | 1217 | 12.80 | 1.37647 | 0.00000 | 0.00000 | ||
| 4690 | 2010.10.19 21:45 | modify | 1217 | 12.80 | 1.37647 | 1.37997 | 1.37377 | ||
| 4691 | 2010.10.19 21:56 | modify | 1217 | 12.80 | 1.37647 | 1.37627 | 1.37377 | ||
| 4692 | 2010.10.19 22:28 | s/l | 1217 | 12.80 | 1.37627 | 1.37627 | 1.37377 | 186.01 | 256114.88 |
| 4693 | 2010.10.20 16:00 | buy | 1218 | 12.81 | 1.39497 | 0.00000 | 0.00000 | ||
| 4694 | 2010.10.20 16:00 | modify | 1218 | 12.81 | 1.39497 | 1.39147 | 1.39767 | ||
| 4695 | 2010.10.20 16:15 | buy | 1219 | 23.02 | 1.39476 | 0.00000 | 0.00000 | ||
| 4696 | 2010.10.20 16:15 | modify | 1219 | 23.02 | 1.39476 | 1.39126 | 1.39746 | ||
| 4697 | 2010.10.20 16:39 | modify | 1219 | 23.02 | 1.39476 | 1.39496 | 1.39746 | ||
| 4698 | 2010.10.20 16:55 | modify | 1218 | 12.81 | 1.39497 | 1.39517 | 1.39767 | ||
| 4699 | 2010.10.20 17:01 | close | 1219 | 23.02 | 1.39616 | 1.39496 | 1.39746 | 2308.33 | 258423.21 |
| 4700 | 2010.10.20 17:06 | close | 1218 | 12.81 | 1.39673 | 1.39517 | 1.39767 | 1614.17 | 260037.38 |
| 4701 | 2010.10.20 20:15 | buy | 1220 | 13.01 | 1.39530 | 0.00000 | 0.00000 | ||
| 4702 | 2010.10.20 20:15 | modify | 1220 | 13.01 | 1.39530 | 1.39180 | 1.39800 | ||
| 4703 | 2010.10.20 20:23 | buy | 1221 | 23.36 | 1.39505 | 0.00000 | 0.00000 | ||
| 4704 | 2010.10.20 20:23 | modify | 1221 | 23.36 | 1.39505 | 1.39155 | 1.39775 | ||
| 4705 | 2010.10.20 20:28 | buy | 1222 | 18.62 | 1.39482 | 0.00000 | 0.00000 | ||
| 4706 | 2010.10.20 20:28 | modify | 1222 | 18.62 | 1.39482 | 1.39132 | 1.39752 | ||
| 4707 | 2010.10.20 20:30 | buy | 1223 | 14.80 | 1.39461 | 0.00000 | 0.00000 | ||
| 4708 | 2010.10.20 20:30 | modify | 1223 | 14.80 | 1.39461 | 1.39111 | 1.39731 | ||
| 4709 | 2010.10.20 20:47 | buy | 1224 | 11.72 | 1.39440 | 0.00000 | 0.00000 | ||
| 4710 | 2010.10.20 20:47 | modify | 1224 | 11.72 | 1.39440 | 1.39090 | 1.39710 | ||
| 4711 | 2010.10.20 20:50 | buy | 1225 | 9.25 | 1.39420 | 0.00000 | 0.00000 | ||
| 4712 | 2010.10.20 20:50 | modify | 1225 | 9.25 | 1.39420 | 1.39070 | 1.39690 | ||
| 4713 | 2010.10.20 20:57 | modify | 1225 | 9.25 | 1.39420 | 1.39440 | 1.39690 | ||
| 4714 | 2010.10.20 20:58 | modify | 1224 | 11.72 | 1.39440 | 1.39460 | 1.39710 | ||
| 4715 | 2010.10.20 20:58 | modify | 1223 | 14.80 | 1.39461 | 1.39481 | 1.39731 | ||
| 4716 | 2010.10.20 21:00 | modify | 1222 | 18.62 | 1.39482 | 1.39502 | 1.39752 | ||
| 4717 | 2010.10.20 21:04 | s/l | 1222 | 18.62 | 1.39502 | 1.39502 | 1.39752 | 266.95 | 260304.33 |
| 4718 | 2010.10.20 21:17 | modify | 1221 | 23.36 | 1.39505 | 1.39525 | 1.39775 | ||
| 4719 | 2010.10.20 21:19 | close | 1225 | 9.25 | 1.39573 | 1.39440 | 1.39690 | 1013.99 | 261318.32 |
| 4720 | 2010.10.20 21:19 | close | 1224 | 11.72 | 1.39582 | 1.39460 | 1.39710 | 1192.30 | 262510.62 |
| 4721 | 2010.10.20 21:19 | s/l | 1221 | 23.36 | 1.39525 | 1.39525 | 1.39775 | 334.85 | 262845.47 |
| 4722 | 2010.10.20 21:20 | s/l | 1223 | 14.80 | 1.39481 | 1.39481 | 1.39731 | 212.23 | 263057.70 |
| 4723 | 2010.10.20 21:22 | s/l | 1220 | 13.01 | 1.39180 | 1.39180 | 1.39800 | -3273.73 | 259783.97 |
| 4724 | 2010.10.21 09:00 | buy | 1226 | 12.99 | 1.39920 | 0.00000 | 0.00000 | ||
| 4725 | 2010.10.21 09:00 | modify | 1226 | 12.99 | 1.39920 | 1.39570 | 1.40190 | ||
| 4726 | 2010.10.21 09:05 | buy | 1227 | 23.19 | 1.39731 | 0.00000 | 0.00000 | ||
| 4727 | 2010.10.21 09:05 | modify | 1227 | 23.19 | 1.39731 | 1.39381 | 1.40001 | ||
| 4728 | 2010.10.21 09:10 | buy | 1228 | 18.48 | 1.39711 | 0.00000 | 0.00000 | ||
| 4729 | 2010.10.21 09:10 | modify | 1228 | 18.48 | 1.39711 | 1.39361 | 1.39981 | ||
| 4730 | 2010.10.21 09:20 | modify | 1228 | 18.48 | 1.39711 | 1.39731 | 1.39981 | ||
| 4731 | 2010.10.21 09:20 | modify | 1227 | 23.19 | 1.39731 | 1.39751 | 1.40001 | ||
| 4732 | 2010.10.21 09:23 | close | 1228 | 18.48 | 1.39854 | 1.39731 | 1.39981 | 1889.57 | 261673.54 |
| 4733 | 2010.10.21 09:26 | close | 1227 | 23.19 | 1.39875 | 1.39751 | 1.40001 | 2387.39 | 264060.93 |
| 4734 | 2010.10.21 09:37 | modify | 1226 | 12.99 | 1.39920 | 1.39940 | 1.40190 | ||
| 4735 | 2010.10.21 09:41 | close | 1226 | 12.99 | 1.40061 | 1.39940 | 1.40190 | 1307.71 | 265368.64 |
| 4736 | 2010.10.26 18:00 | sell | 1229 | 13.27 | 1.38618 | 0.00000 | 0.00000 | ||
| 4737 | 2010.10.26 18:00 | modify | 1229 | 13.27 | 1.38618 | 1.38968 | 1.38348 | ||
| 4738 | 2010.10.26 18:54 | modify | 1229 | 13.27 | 1.38618 | 1.38598 | 1.38348 | ||
| 4739 | 2010.10.26 19:15 | s/l | 1229 | 13.27 | 1.38598 | 1.38598 | 1.38348 | 191.49 | 265560.13 |
| 4740 | 2010.10.28 18:16 | buy | 1230 | 13.28 | 1.39232 | 0.00000 | 0.00000 | ||
| 4741 | 2010.10.28 18:16 | modify | 1230 | 13.28 | 1.39232 | 1.38882 | 1.39502 | ||
| 4742 | 2010.10.28 18:47 | modify | 1230 | 13.28 | 1.39232 | 1.39252 | 1.39502 | ||
| 4743 | 2010.10.28 19:05 | s/l | 1230 | 13.28 | 1.39252 | 1.39252 | 1.39502 | 190.73 | 265750.86 |
| 4744 | 2010.10.28 21:00 | buy | 1231 | 13.29 | 1.39072 | 0.00000 | 0.00000 | ||
| 4745 | 2010.10.28 21:00 | modify | 1231 | 13.29 | 1.39072 | 1.38722 | 1.39342 | ||
| 4746 | 2010.10.28 21:05 | buy | 1232 | 23.88 | 1.39050 | 0.00000 | 0.00000 | ||
| 4747 | 2010.10.28 21:05 | modify | 1232 | 23.88 | 1.39050 | 1.38700 | 1.39320 | ||
| 4748 | 2010.10.28 22:02 | modify | 1232 | 23.88 | 1.39050 | 1.39070 | 1.39320 | ||
| 4749 | 2010.10.28 22:04 | modify | 1231 | 13.29 | 1.39072 | 1.39092 | 1.39342 | ||
| 4750 | 2010.10.28 22:09 | s/l | 1231 | 13.29 | 1.39092 | 1.39092 | 1.39342 | 191.10 | 265941.96 |
| 4751 | 2010.10.28 22:18 | s/l | 1232 | 23.88 | 1.39070 | 1.39070 | 1.39320 | 343.42 | 266285.38 |
| 4752 | 2010.11.03 19:45 | buy | 1233 | 13.32 | 1.41148 | 0.00000 | 0.00000 | ||
| 4753 | 2010.11.03 19:45 | modify | 1233 | 13.32 | 1.41148 | 1.40798 | 1.41418 | ||
| 4754 | 2010.11.03 19:50 | buy | 1234 | 23.89 | 1.41087 | 0.00000 | 0.00000 | ||
| 4755 | 2010.11.03 19:50 | modify | 1234 | 23.89 | 1.41087 | 1.40737 | 1.41357 | ||
| 4756 | 2010.11.03 20:14 | buy | 1235 | 19.04 | 1.41067 | 0.00000 | 0.00000 | ||
| 4757 | 2010.11.03 20:14 | modify | 1235 | 19.04 | 1.41067 | 1.40717 | 1.41337 | ||
| 4758 | 2010.11.03 20:15 | buy | 1236 | 15.14 | 1.41045 | 0.00000 | 0.00000 | ||
| 4759 | 2010.11.03 20:15 | modify | 1236 | 15.14 | 1.41045 | 1.40695 | 1.41315 | ||
| 4760 | 2010.11.03 20:31 | modify | 1236 | 15.14 | 1.41045 | 1.41065 | 1.41315 | ||
| 4761 | 2010.11.03 20:31 | modify | 1235 | 19.04 | 1.41067 | 1.41087 | 1.41337 | ||
| 4762 | 2010.11.03 20:41 | modify | 1234 | 23.89 | 1.41087 | 1.41107 | 1.41357 | ||
| 4763 | 2010.11.03 20:44 | close | 1236 | 15.14 | 1.41215 | 1.41065 | 1.41315 | 1822.61 | 268107.99 |
| 4764 | 2010.11.03 20:44 | close | 1235 | 19.04 | 1.41215 | 1.41087 | 1.41337 | 1995.48 | 270103.47 |
| 4765 | 2010.11.03 20:44 | close | 1234 | 23.89 | 1.41229 | 1.41107 | 1.41357 | 2402.04 | 272505.51 |
| 4766 | 2010.11.03 20:44 | modify | 1233 | 13.32 | 1.41148 | 1.41168 | 1.41418 | ||
| 4767 | 2010.11.03 21:01 | s/l | 1233 | 13.32 | 1.41168 | 1.41168 | 1.41418 | 188.71 | 272694.22 |
| 4768 | 2010.11.08 00:30 | sell | 1237 | 13.64 | 1.39704 | 0.00000 | 0.00000 | ||
| 4769 | 2010.11.08 00:30 | modify | 1237 | 13.64 | 1.39704 | 1.40054 | 1.39434 | ||
| 4770 | 2010.11.08 00:35 | sell | 1238 | 24.51 | 1.39725 | 0.00000 | 0.00000 | ||
| 4771 | 2010.11.08 00:35 | modify | 1238 | 24.51 | 1.39725 | 1.40075 | 1.39455 | ||
| 4772 | 2010.11.08 00:41 | modify | 1238 | 24.51 | 1.39725 | 1.39705 | 1.39455 | ||
| 4773 | 2010.11.08 00:48 | modify | 1237 | 13.64 | 1.39704 | 1.39684 | 1.39434 | ||
| 4774 | 2010.11.08 01:01 | close | 1238 | 24.51 | 1.39534 | 1.39705 | 1.39455 | 3355.03 | 276049.25 |
| 4775 | 2010.11.08 01:01 | close | 1237 | 13.64 | 1.39534 | 1.39684 | 1.39434 | 1661.82 | 277711.07 |
| 4776 | 2010.11.08 09:00 | sell | 1239 | 13.89 | 1.39445 | 0.00000 | 0.00000 | ||
| 4777 | 2010.11.08 09:00 | modify | 1239 | 13.89 | 1.39445 | 1.39795 | 1.39175 | ||
| 4778 | 2010.11.08 09:05 | modify | 1239 | 13.89 | 1.39445 | 1.39425 | 1.39175 | ||
| 4779 | 2010.11.08 09:14 | close | 1239 | 13.89 | 1.39301 | 1.39425 | 1.39175 | 1435.85 | 279146.92 |
| 4780 | 2010.11.08 09:45 | sell | 1240 | 13.96 | 1.39422 | 0.00000 | 0.00000 | ||
| 4781 | 2010.11.08 09:45 | modify | 1240 | 13.96 | 1.39422 | 1.39772 | 1.39152 | ||
| 4782 | 2010.11.08 09:48 | modify | 1240 | 13.96 | 1.39422 | 1.39402 | 1.39152 | ||
| 4783 | 2010.11.08 09:51 | t/p | 1240 | 13.96 | 1.39152 | 1.39402 | 1.39152 | 2708.69 | 281855.61 |
| 4784 | 2010.11.09 20:15 | sell | 1241 | 14.10 | 1.37777 | 0.00000 | 0.00000 | ||
| 4785 | 2010.11.09 20:15 | modify | 1241 | 14.10 | 1.37777 | 1.38127 | 1.37507 | ||
| 4786 | 2010.11.09 20:20 | sell | 1242 | 25.33 | 1.37801 | 0.00000 | 0.00000 | ||
| 4787 | 2010.11.09 20:20 | modify | 1242 | 25.33 | 1.37801 | 1.38151 | 1.37531 | ||
| 4788 | 2010.11.09 20:25 | sell | 1243 | 20.18 | 1.37821 | 0.00000 | 0.00000 | ||
| 4789 | 2010.11.09 20:25 | modify | 1243 | 20.18 | 1.37821 | 1.38171 | 1.37551 | ||
| 4790 | 2010.11.09 20:30 | sell | 1244 | 15.81 | 1.37896 | 0.00000 | 0.00000 | ||
| 4791 | 2010.11.09 20:30 | modify | 1244 | 15.81 | 1.37896 | 1.38246 | 1.37626 | ||
| 4792 | 2010.11.09 20:40 | sell | 1245 | 12.53 | 1.37916 | 0.00000 | 0.00000 | ||
| 4793 | 2010.11.09 20:40 | modify | 1245 | 12.53 | 1.37916 | 1.38266 | 1.37646 | ||
| 4794 | 2010.11.09 20:44 | modify | 1245 | 12.53 | 1.37916 | 1.37896 | 1.37646 | ||
| 4795 | 2010.11.09 20:44 | modify | 1244 | 15.81 | 1.37896 | 1.37876 | 1.37626 | ||
| 4796 | 2010.11.09 20:46 | s/l | 1244 | 15.81 | 1.37876 | 1.37876 | 1.37626 | 229.34 | 282084.95 |
| 4797 | 2010.11.09 20:47 | s/l | 1245 | 12.53 | 1.37896 | 1.37896 | 1.37646 | 181.73 | 282266.68 |
| 4798 | 2010.11.09 20:55 | modify | 1243 | 20.18 | 1.37821 | 1.37801 | 1.37551 | ||
| 4799 | 2010.11.09 20:57 | s/l | 1243 | 20.18 | 1.37801 | 1.37801 | 1.37551 | 292.89 | 282559.57 |
| 4800 | 2010.11.09 21:17 | modify | 1242 | 25.33 | 1.37801 | 1.37781 | 1.37531 | ||
| 4801 | 2010.11.09 21:23 | s/l | 1242 | 25.33 | 1.37781 | 1.37781 | 1.37531 | 367.68 | 282927.25 |
| 4802 | 2010.11.09 21:28 | modify | 1241 | 14.10 | 1.37777 | 1.37757 | 1.37507 | ||
| 4803 | 2010.11.09 21:35 | t/p | 1241 | 14.10 | 1.37507 | 1.37757 | 1.37507 | 2768.61 | 285695.86 |
| 4804 | 2010.11.11 16:45 | sell | 1246 | 14.29 | 1.36674 | 0.00000 | 0.00000 | ||
| 4805 | 2010.11.11 16:45 | modify | 1246 | 14.29 | 1.36674 | 1.37024 | 1.36404 | ||
| 4806 | 2010.11.11 17:07 | modify | 1246 | 14.29 | 1.36674 | 1.36654 | 1.36404 | ||
| 4807 | 2010.11.11 17:09 | s/l | 1246 | 14.29 | 1.36654 | 1.36654 | 1.36404 | 209.14 | 285905.00 |
| 4808 | 2010.11.16 21:00 | sell | 1247 | 14.30 | 1.35078 | 0.00000 | 0.00000 | ||
| 4809 | 2010.11.16 21:00 | modify | 1247 | 14.30 | 1.35078 | 1.35428 | 1.34808 | ||
| 4810 | 2010.11.16 21:09 | modify | 1247 | 14.30 | 1.35078 | 1.35058 | 1.34808 | ||
| 4811 | 2010.11.16 21:13 | s/l | 1247 | 14.30 | 1.35058 | 1.35058 | 1.34808 | 211.76 | 286116.76 |
| 4812 | 2010.11.16 21:14 | sell | 1248 | 14.31 | 1.35069 | 0.00000 | 0.00000 | ||
| 4813 | 2010.11.16 21:14 | modify | 1248 | 14.31 | 1.35069 | 1.35419 | 1.34799 | ||
| 4814 | 2010.11.16 22:00 | modify | 1248 | 14.31 | 1.35069 | 1.35049 | 1.34799 | ||
| 4815 | 2010.11.16 22:03 | s/l | 1248 | 14.31 | 1.35049 | 1.35049 | 1.34799 | 211.93 | 286328.69 |
| 4816 | 2010.11.18 09:15 | buy | 1249 | 14.32 | 1.36321 | 0.00000 | 0.00000 | ||
| 4817 | 2010.11.18 09:15 | modify | 1249 | 14.32 | 1.36321 | 1.35971 | 1.36591 | ||
| 4818 | 2010.11.18 09:20 | buy | 1250 | 25.73 | 1.36300 | 0.00000 | 0.00000 | ||
| 4819 | 2010.11.18 09:20 | modify | 1250 | 25.73 | 1.36300 | 1.35950 | 1.36570 | ||
| 4820 | 2010.11.18 09:28 | buy | 1251 | 20.51 | 1.36280 | 0.00000 | 0.00000 | ||
| 4821 | 2010.11.18 09:28 | modify | 1251 | 20.51 | 1.36280 | 1.35930 | 1.36550 | ||
| 4822 | 2010.11.18 10:16 | s/l | 1249 | 14.32 | 1.35971 | 1.35971 | 1.36591 | -3686.08 | 282642.61 |
| 4823 | 2010.11.18 10:23 | s/l | 1250 | 25.73 | 1.35950 | 1.35950 | 1.36570 | -6624.23 | 276018.38 |
| 4824 | 2010.11.18 10:23 | s/l | 1251 | 20.51 | 1.35930 | 1.35930 | 1.36550 | -5281.06 | 270737.32 |
| 4825 | 2010.11.22 03:00 | buy | 1252 | 13.54 | 1.37327 | 0.00000 | 0.00000 | ||
| 4826 | 2010.11.22 03:00 | modify | 1252 | 13.54 | 1.37327 | 1.36977 | 1.37597 | ||
| 4827 | 2010.11.22 03:07 | buy | 1253 | 24.33 | 1.37305 | 0.00000 | 0.00000 | ||
| 4828 | 2010.11.22 03:07 | modify | 1253 | 24.33 | 1.37305 | 1.36955 | 1.37575 | ||
| 4829 | 2010.11.22 03:10 | modify | 1253 | 24.33 | 1.37305 | 1.37325 | 1.37575 | ||
| 4830 | 2010.11.22 03:11 | modify | 1252 | 13.54 | 1.37327 | 1.37347 | 1.37597 | ||
| 4831 | 2010.11.22 03:18 | s/l | 1252 | 13.54 | 1.37347 | 1.37347 | 1.37597 | 197.16 | 270934.48 |
| 4832 | 2010.11.22 03:40 | close | 1253 | 24.33 | 1.37445 | 1.37325 | 1.37575 | 2478.23 | 273412.71 |
| 4833 | 2010.11.23 18:00 | sell | 1254 | 13.68 | 1.33800 | 0.00000 | 0.00000 | ||
| 4834 | 2010.11.23 18:00 | modify | 1254 | 13.68 | 1.33800 | 1.34150 | 1.33530 | ||
| 4835 | 2010.11.23 18:12 | sell | 1255 | 24.57 | 1.33821 | 0.00000 | 0.00000 | ||
| 4836 | 2010.11.23 18:12 | modify | 1255 | 24.57 | 1.33821 | 1.34171 | 1.33551 | ||
| 4837 | 2010.11.23 18:38 | modify | 1255 | 24.57 | 1.33821 | 1.33801 | 1.33551 | ||
| 4838 | 2010.11.23 18:38 | modify | 1254 | 13.68 | 1.33800 | 1.33780 | 1.33530 | ||
| 4839 | 2010.11.23 18:38 | close | 1255 | 24.57 | 1.33680 | 1.33801 | 1.33551 | 2591.54 | 276004.25 |
| 4840 | 2010.11.23 18:38 | close | 1254 | 13.68 | 1.33660 | 1.33780 | 1.33530 | 1432.89 | 277437.14 |
| 4841 | 2010.11.23 19:00 | sell | 1256 | 13.88 | 1.33855 | 0.00000 | 0.00000 | ||
| 4842 | 2010.11.23 19:00 | modify | 1256 | 13.88 | 1.33855 | 1.34205 | 1.33585 | ||
| 4843 | 2010.11.23 19:02 | modify | 1256 | 13.88 | 1.33855 | 1.33835 | 1.33585 | ||
| 4844 | 2010.11.23 19:06 | close | 1256 | 13.88 | 1.33712 | 1.33835 | 1.33585 | 1484.41 | 278921.55 |
| 4845 | 2010.11.23 19:30 | sell | 1257 | 13.95 | 1.33955 | 0.00000 | 0.00000 | ||
| 4846 | 2010.11.23 19:30 | modify | 1257 | 13.95 | 1.33955 | 1.34305 | 1.33685 | ||
| 4847 | 2010.11.23 19:35 | sell | 1258 | 25.06 | 1.33977 | 0.00000 | 0.00000 | ||
| 4848 | 2010.11.23 19:35 | modify | 1258 | 25.06 | 1.33977 | 1.34327 | 1.33707 | ||
| 4849 | 2010.11.23 19:42 | sell | 1259 | 19.97 | 1.33997 | 0.00000 | 0.00000 | ||
| 4850 | 2010.11.23 19:42 | modify | 1259 | 19.97 | 1.33997 | 1.34347 | 1.33727 | ||
| 4851 | 2010.11.23 19:45 | sell | 1260 | 15.85 | 1.34023 | 0.00000 | 0.00000 | ||
| 4852 | 2010.11.23 19:45 | modify | 1260 | 15.85 | 1.34023 | 1.34373 | 1.33753 | ||
| 4853 | 2010.11.23 19:54 | modify | 1260 | 15.85 | 1.34023 | 1.34003 | 1.33753 | ||
| 4854 | 2010.11.23 19:55 | modify | 1259 | 19.97 | 1.33997 | 1.33977 | 1.33727 | ||
| 4855 | 2010.11.23 19:58 | modify | 1258 | 25.06 | 1.33977 | 1.33957 | 1.33707 | ||
| 4856 | 2010.11.23 19:58 | modify | 1257 | 13.95 | 1.33955 | 1.33935 | 1.33685 | ||
| 4857 | 2010.11.23 20:02 | close | 1260 | 15.85 | 1.33841 | 1.34003 | 1.33753 | 2155.32 | 281076.87 |
| 4858 | 2010.11.23 20:02 | close | 1259 | 19.97 | 1.33841 | 1.33977 | 1.33727 | 2327.63 | 283404.50 |
| 4859 | 2010.11.23 20:07 | s/l | 1257 | 13.95 | 1.33935 | 1.33935 | 1.33685 | 208.31 | 283612.81 |
| 4860 | 2010.11.23 20:11 | s/l | 1258 | 25.06 | 1.33957 | 1.33957 | 1.33707 | 374.15 | 283986.96 |
| 4861 | 2010.11.23 20:45 | sell | 1261 | 14.20 | 1.34060 | 0.00000 | 0.00000 | ||
| 4862 | 2010.11.23 20:45 | modify | 1261 | 14.20 | 1.34060 | 1.34410 | 1.33790 | ||
| 4863 | 2010.11.23 21:02 | modify | 1261 | 14.20 | 1.34060 | 1.34040 | 1.33790 | ||
| 4864 | 2010.11.23 21:11 | s/l | 1261 | 14.20 | 1.34040 | 1.34040 | 1.33790 | 211.88 | 284198.84 |
| 4865 | 2010.11.23 21:30 | sell | 1262 | 14.21 | 1.34153 | 0.00000 | 0.00000 | ||
| 4866 | 2010.11.23 21:30 | modify | 1262 | 14.21 | 1.34153 | 1.34503 | 1.33883 | ||
| 4867 | 2010.11.23 21:40 | modify | 1262 | 14.21 | 1.34153 | 1.34133 | 1.33883 | ||
| 4868 | 2010.11.23 22:17 | close | 1262 | 14.21 | 1.34010 | 1.34133 | 1.33883 | 1516.33 | 285715.17 |
| 4869 | 2010.11.24 06:30 | sell | 1263 | 14.29 | 1.33693 | 0.00000 | 0.00000 | ||
| 4870 | 2010.11.24 06:30 | modify | 1263 | 14.29 | 1.33693 | 1.34043 | 1.33423 | ||
| 4871 | 2010.11.24 06:40 | modify | 1263 | 14.29 | 1.33693 | 1.33673 | 1.33423 | ||
| 4872 | 2010.11.24 06:43 | close | 1263 | 14.29 | 1.33529 | 1.33673 | 1.33423 | 1755.09 | 287470.26 |
| 4873 | 2010.11.24 17:00 | sell | 1264 | 14.38 | 1.33354 | 0.00000 | 0.00000 | ||
| 4874 | 2010.11.24 17:00 | modify | 1264 | 14.38 | 1.33354 | 1.33704 | 1.33084 | ||
| 4875 | 2010.11.24 18:45 | sell | 1265 | 25.69 | 1.33509 | 0.00000 | 0.00000 | ||
| 4876 | 2010.11.24 18:45 | modify | 1265 | 25.69 | 1.33509 | 1.33859 | 1.33239 | ||
| 4877 | 2010.11.24 18:52 | sell | 1266 | 20.47 | 1.33529 | 0.00000 | 0.00000 | ||
| 4878 | 2010.11.24 18:52 | modify | 1266 | 20.47 | 1.33529 | 1.33879 | 1.33259 | ||
| 4879 | 2010.11.24 18:55 | sell | 1267 | 16.21 | 1.33562 | 0.00000 | 0.00000 | ||
| 4880 | 2010.11.24 18:55 | modify | 1267 | 16.21 | 1.33562 | 1.33912 | 1.33292 | ||
| 4881 | 2010.11.24 19:04 | modify | 1267 | 16.21 | 1.33562 | 1.33542 | 1.33292 | ||
| 4882 | 2010.11.24 19:06 | modify | 1266 | 20.47 | 1.33529 | 1.33509 | 1.33259 | ||
| 4883 | 2010.11.24 19:07 | modify | 1265 | 25.69 | 1.33509 | 1.33489 | 1.33239 | ||
| 4884 | 2010.11.24 19:08 | close | 1267 | 16.21 | 1.33422 | 1.33542 | 1.33292 | 1700.92 | 289171.18 |
| 4885 | 2010.11.24 19:16 | close | 1266 | 20.47 | 1.33364 | 1.33509 | 1.33259 | 2532.58 | 291703.76 |
| 4886 | 2010.11.24 19:16 | close | 1265 | 25.69 | 1.33364 | 1.33489 | 1.33239 | 2793.15 | 294496.91 |
| 4887 | 2010.11.24 19:40 | modify | 1264 | 14.38 | 1.33354 | 1.33334 | 1.33084 | ||
| 4888 | 2010.11.24 19:45 | s/l | 1264 | 14.38 | 1.33334 | 1.33334 | 1.33084 | 215.70 | 294712.61 |
| 4889 | 2010.11.29 14:30 | sell | 1268 | 14.74 | 1.31166 | 0.00000 | 0.00000 | ||
| 4890 | 2010.11.29 14:30 | modify | 1268 | 14.74 | 1.31166 | 1.31516 | 1.30896 | ||
| 4891 | 2010.11.29 14:38 | sell | 1269 | 26.48 | 1.31187 | 0.00000 | 0.00000 | ||
| 4892 | 2010.11.29 14:38 | modify | 1269 | 26.48 | 1.31187 | 1.31537 | 1.30917 | ||
| 4893 | 2010.11.29 15:10 | sell | 1270 | 21.10 | 1.31207 | 0.00000 | 0.00000 | ||
| 4894 | 2010.11.29 15:10 | modify | 1270 | 21.10 | 1.31207 | 1.31557 | 1.30937 | ||
| 4895 | 2010.11.29 15:20 | sell | 1271 | 16.77 | 1.31227 | 0.00000 | 0.00000 | ||
| 4896 | 2010.11.29 15:20 | modify | 1271 | 16.77 | 1.31227 | 1.31577 | 1.30957 | ||
| 4897 | 2010.11.29 16:51 | sell | 1272 | 13.29 | 1.31247 | 0.00000 | 0.00000 | ||
| 4898 | 2010.11.29 16:51 | modify | 1272 | 13.29 | 1.31247 | 1.31597 | 1.30977 | ||
| 4899 | 2010.11.29 16:56 | sell | 1273 | 10.47 | 1.31268 | 0.00000 | 0.00000 | ||
| 4900 | 2010.11.29 16:56 | modify | 1273 | 10.47 | 1.31268 | 1.31618 | 1.30998 | ||
| 4901 | 2010.11.29 17:03 | modify | 1273 | 10.47 | 1.31268 | 1.31248 | 1.30998 | ||
| 4902 | 2010.11.29 17:04 | modify | 1272 | 13.29 | 1.31247 | 1.31227 | 1.30977 | ||
| 4903 | 2010.11.29 17:15 | s/l | 1272 | 13.29 | 1.31227 | 1.31227 | 1.30977 | 202.55 | 294915.16 |
| 4904 | 2010.11.29 17:33 | modify | 1271 | 16.77 | 1.31227 | 1.31207 | 1.30957 | ||
| 4905 | 2010.11.29 17:33 | modify | 1270 | 21.10 | 1.31207 | 1.31187 | 1.30937 | ||
| 4906 | 2010.11.29 17:33 | modify | 1269 | 26.48 | 1.31187 | 1.31167 | 1.30917 | ||
| 4907 | 2010.11.29 17:35 | close | 1273 | 10.47 | 1.31128 | 1.31248 | 1.30998 | 1117.84 | 296033.00 |
| 4908 | 2010.11.29 17:36 | s/l | 1269 | 26.48 | 1.31167 | 1.31167 | 1.30917 | 403.76 | 296436.76 |
| 4909 | 2010.11.29 17:40 | s/l | 1270 | 21.10 | 1.31187 | 1.31187 | 1.30937 | 321.68 | 296758.44 |
| 4910 | 2010.11.29 17:40 | s/l | 1271 | 16.77 | 1.31207 | 1.31207 | 1.30957 | 255.62 | 297014.06 |
| 4911 | 2010.11.29 17:59 | modify | 1268 | 14.74 | 1.31166 | 1.31146 | 1.30896 | ||
| 4912 | 2010.11.29 18:00 | close | 1268 | 14.74 | 1.31073 | 1.31146 | 1.30896 | 1045.84 | 298059.90 |
| 4913 | 2010.11.30 01:30 | sell | 1274 | 14.91 | 1.31132 | 0.00000 | 0.00000 | ||
| 4914 | 2010.11.30 01:30 | modify | 1274 | 14.91 | 1.31132 | 1.31482 | 1.30862 | ||
| 4915 | 2010.11.30 01:35 | sell | 1275 | 26.78 | 1.31157 | 0.00000 | 0.00000 | ||
| 4916 | 2010.11.30 01:35 | modify | 1275 | 26.78 | 1.31157 | 1.31507 | 1.30887 | ||
| 4917 | 2010.11.30 01:47 | modify | 1275 | 26.78 | 1.31157 | 1.31137 | 1.30887 | ||
| 4918 | 2010.11.30 01:56 | s/l | 1275 | 26.78 | 1.31137 | 1.31137 | 1.30887 | 408.43 | 298468.33 |
| 4919 | 2010.11.30 02:01 | modify | 1274 | 14.91 | 1.31132 | 1.31112 | 1.30862 | ||
| 4920 | 2010.11.30 02:05 | close | 1274 | 14.91 | 1.30990 | 1.31112 | 1.30862 | 1616.32 | 300084.65 |
| 4921 | 2010.11.30 19:00 | sell | 1276 | 15.01 | 1.29945 | 0.00000 | 0.00000 | ||
| 4922 | 2010.11.30 19:00 | modify | 1276 | 15.01 | 1.29945 | 1.30295 | 1.29675 | ||
| 4923 | 2010.11.30 19:10 | modify | 1276 | 15.01 | 1.29945 | 1.29925 | 1.29675 | ||
| 4924 | 2010.11.30 19:13 | s/l | 1276 | 15.01 | 1.29925 | 1.29925 | 1.29675 | 231.06 | 300315.71 |
| 4925 | 2010.12.01 18:00 | buy | 1277 | 15.02 | 1.31262 | 0.00000 | 0.00000 | ||
| 4926 | 2010.12.01 18:00 | modify | 1277 | 15.02 | 1.31262 | 1.30912 | 1.31532 | ||
| 4927 | 2010.12.01 18:05 | buy | 1278 | 26.99 | 1.31240 | 0.00000 | 0.00000 | ||
| 4928 | 2010.12.01 18:06 | modify | 1278 | 26.99 | 1.31240 | 1.30890 | 1.31510 | ||
| 4929 | 2010.12.01 18:34 | modify | 1278 | 26.99 | 1.31240 | 1.31260 | 1.31510 | ||
| 4930 | 2010.12.01 18:36 | s/l | 1278 | 26.99 | 1.31260 | 1.31260 | 1.31510 | 411.25 | 300726.96 |
| 4931 | 2010.12.01 20:28 | modify | 1277 | 15.02 | 1.31262 | 1.31282 | 1.31532 | ||
| 4932 | 2010.12.01 20:30 | close | 1277 | 15.02 | 1.31328 | 1.31282 | 1.31532 | 754.84 | 301481.80 |
| 4933 | 2010.12.03 08:00 | buy | 1279 | 15.08 | 1.32469 | 0.00000 | 0.00000 | ||
| 4934 | 2010.12.03 08:00 | modify | 1279 | 15.08 | 1.32469 | 1.32119 | 1.32739 | ||
| 4935 | 2010.12.03 08:05 | buy | 1280 | 27.09 | 1.32444 | 0.00000 | 0.00000 | ||
| 4936 | 2010.12.03 08:05 | modify | 1280 | 27.09 | 1.32444 | 1.32094 | 1.32714 | ||
| 4937 | 2010.12.03 08:10 | buy | 1281 | 21.53 | 1.32406 | 0.00000 | 0.00000 | ||
| 4938 | 2010.12.03 08:10 | modify | 1281 | 21.53 | 1.32406 | 1.32056 | 1.32676 | ||
| 4939 | 2010.12.03 08:13 | modify | 1281 | 21.53 | 1.32406 | 1.32426 | 1.32676 | ||
| 4940 | 2010.12.03 08:14 | s/l | 1281 | 21.53 | 1.32426 | 1.32426 | 1.32676 | 325.17 | 301806.97 |
| 4941 | 2010.12.03 08:17 | modify | 1280 | 27.09 | 1.32444 | 1.32464 | 1.32714 | ||
| 4942 | 2010.12.03 08:17 | modify | 1279 | 15.08 | 1.32469 | 1.32489 | 1.32739 | ||
| 4943 | 2010.12.03 08:28 | s/l | 1279 | 15.08 | 1.32489 | 1.32489 | 1.32739 | 227.64 | 302034.61 |
| 4944 | 2010.12.03 08:30 | close | 1280 | 27.09 | 1.32605 | 1.32464 | 1.32714 | 3289.08 | 305323.69 |
| 4945 | 2010.12.05 19:15 | buy | 1282 | 15.27 | 1.33812 | 0.00000 | 0.00000 | ||
| 4946 | 2010.12.05 19:15 | modify | 1282 | 15.27 | 1.33812 | 1.33462 | 1.34082 | ||
| 4947 | 2010.12.05 19:19 | modify | 1282 | 15.27 | 1.33812 | 1.33832 | 1.34082 | ||
| 4948 | 2010.12.05 19:19 | s/l | 1282 | 15.27 | 1.33832 | 1.33832 | 1.34082 | 228.20 | 305551.89 |
| 4949 | 2010.12.05 19:20 | buy | 1283 | 15.28 | 1.33829 | 0.00000 | 0.00000 | ||
| 4950 | 2010.12.05 19:20 | modify | 1283 | 15.28 | 1.33829 | 1.33479 | 1.34099 | ||
| 4951 | 2010.12.05 19:26 | modify | 1283 | 15.28 | 1.33829 | 1.33849 | 1.34099 | ||
| 4952 | 2010.12.05 19:28 | s/l | 1283 | 15.28 | 1.33849 | 1.33849 | 1.34099 | 228.32 | 305780.21 |
| 4953 | 2010.12.05 19:29 | buy | 1284 | 15.29 | 1.33823 | 0.00000 | 0.00000 | ||
| 4954 | 2010.12.05 19:29 | modify | 1284 | 15.29 | 1.33823 | 1.33473 | 1.34093 | ||
| 4955 | 2010.12.05 20:45 | buy | 1285 | 27.30 | 1.33647 | 0.00000 | 0.00000 | ||
| 4956 | 2010.12.05 20:45 | modify | 1285 | 27.30 | 1.33647 | 1.33297 | 1.33917 | ||
| 4957 | 2010.12.05 20:50 | buy | 1286 | 21.73 | 1.33619 | 0.00000 | 0.00000 | ||
| 4958 | 2010.12.05 20:50 | modify | 1286 | 21.73 | 1.33619 | 1.33269 | 1.33889 | ||
| 4959 | 2010.12.05 20:55 | buy | 1287 | 17.25 | 1.33595 | 0.00000 | 0.00000 | ||
| 4960 | 2010.12.05 20:55 | modify | 1287 | 17.25 | 1.33595 | 1.33245 | 1.33865 | ||
| 4961 | 2010.12.05 21:02 | buy | 1288 | 13.67 | 1.33575 | 0.00000 | 0.00000 | ||
| 4962 | 2010.12.05 21:02 | modify | 1288 | 13.67 | 1.33575 | 1.33225 | 1.33845 | ||
| 4963 | 2010.12.05 21:05 | buy | 1289 | 10.57 | 1.33525 | 0.00000 | 0.00000 | ||
| 4964 | 2010.12.05 21:05 | modify | 1289 | 10.57 | 1.33525 | 1.33175 | 1.33795 | ||
| 4965 | 2010.12.05 21:17 | s/l | 1284 | 15.29 | 1.33473 | 1.33473 | 1.34093 | -4009.43 | 301770.78 |
| 4966 | 2010.12.05 21:45 | buy | 1290 | 10.85 | 1.33436 | 0.00000 | 0.00000 | ||
| 4967 | 2010.12.05 21:45 | modify | 1290 | 10.85 | 1.33436 | 1.33086 | 1.33706 | ||
| 4968 | 2010.12.05 22:06 | modify | 1290 | 10.85 | 1.33436 | 1.33456 | 1.33706 | ||
| 4969 | 2010.12.05 22:25 | s/l | 1290 | 10.85 | 1.33456 | 1.33456 | 1.33706 | 162.60 | 301933.38 |
| 4970 | 2010.12.06 01:22 | modify | 1289 | 10.57 | 1.33525 | 1.33545 | 1.33795 | ||
| 4971 | 2010.12.06 01:30 | close | 1289 | 10.57 | 1.33637 | 1.33545 | 1.33795 | 885.86 | 302819.24 |
| 4972 | 2010.12.06 01:30 | close | 1288 | 13.67 | 1.33637 | 1.33225 | 1.33845 | 634.21 | 303453.45 |
| 4973 | 2010.12.06 01:30 | close | 1287 | 17.25 | 1.33637 | 1.33245 | 1.33865 | 542.14 | 303995.59 |
| 4974 | 2010.12.06 01:30 | close | 1286 | 21.73 | 1.33637 | 1.33269 | 1.33889 | 292.69 | 304288.28 |
| 4975 | 2010.12.06 01:30 | close | 1285 | 27.30 | 1.33637 | 1.33297 | 1.33917 | -204.28 | 304084.00 |
| 4976 | 2010.12.13 16:30 | buy | 1291 | 15.21 | 1.33876 | 0.00000 | 0.00000 | ||
| 4977 | 2010.12.13 16:30 | modify | 1291 | 15.21 | 1.33876 | 1.33526 | 1.34146 | ||
| 4978 | 2010.12.13 17:08 | modify | 1291 | 15.21 | 1.33876 | 1.33896 | 1.34146 | ||
| 4979 | 2010.12.13 17:31 | s/l | 1291 | 15.21 | 1.33896 | 1.33896 | 1.34146 | 227.19 | 304311.19 |
| 4980 | 2010.12.13 19:30 | buy | 1292 | 15.22 | 1.33811 | 0.00000 | 0.00000 | ||
| 4981 | 2010.12.13 19:30 | modify | 1292 | 15.22 | 1.33811 | 1.33461 | 1.34081 | ||
| 4982 | 2010.12.13 19:39 | buy | 1293 | 27.34 | 1.33787 | 0.00000 | 0.00000 | ||
| 4983 | 2010.12.13 19:39 | modify | 1293 | 27.34 | 1.33787 | 1.33437 | 1.34057 | ||
| 4984 | 2010.12.13 19:40 | buy | 1294 | 21.77 | 1.33759 | 0.00000 | 0.00000 | ||
| 4985 | 2010.12.13 19:40 | modify | 1294 | 21.77 | 1.33759 | 1.33409 | 1.34029 | ||
| 4986 | 2010.12.13 19:46 | buy | 1295 | 17.29 | 1.33738 | 0.00000 | 0.00000 | ||
| 4987 | 2010.12.13 19:46 | modify | 1295 | 17.29 | 1.33738 | 1.33388 | 1.34008 | ||
| 4988 | 2010.12.13 20:03 | modify | 1295 | 17.29 | 1.33738 | 1.33758 | 1.34008 | ||
| 4989 | 2010.12.13 20:12 | modify | 1294 | 21.77 | 1.33759 | 1.33779 | 1.34029 | ||
| 4990 | 2010.12.13 20:22 | modify | 1293 | 27.34 | 1.33787 | 1.33807 | 1.34057 | ||
| 4991 | 2010.12.13 20:22 | close | 1295 | 17.29 | 1.33878 | 1.33758 | 1.34008 | 1808.06 | 306119.25 |
| 4992 | 2010.12.13 20:23 | modify | 1292 | 15.22 | 1.33811 | 1.33831 | 1.34081 | ||
| 4993 | 2010.12.13 20:52 | close | 1294 | 21.77 | 1.33917 | 1.33779 | 1.34029 | 2568.50 | 308687.75 |
| 4994 | 2010.12.13 20:53 | close | 1293 | 27.34 | 1.33927 | 1.33807 | 1.34057 | 2857.97 | 311545.72 |
| 4995 | 2010.12.13 21:20 | close | 1292 | 15.22 | 1.33951 | 1.33831 | 1.34081 | 1590.73 | 313136.45 |
| 4996 | 2010.12.15 20:15 | sell | 1296 | 15.66 | 1.32341 | 0.00000 | 0.00000 | ||
| 4997 | 2010.12.15 20:15 | modify | 1296 | 15.66 | 1.32341 | 1.32691 | 1.32071 | ||
| 4998 | 2010.12.15 21:36 | modify | 1296 | 15.66 | 1.32341 | 1.32321 | 1.32071 | ||
| 4999 | 2010.12.15 21:52 | close | 1296 | 15.66 | 1.32196 | 1.32321 | 1.32071 | 1717.68 | 314854.13 |
| 5000 | 2010.12.17 13:45 | sell | 1297 | 15.75 | 1.31696 | 0.00000 | 0.00000 | ||
| 5001 | 2010.12.17 13:45 | modify | 1297 | 15.75 | 1.31696 | 1.32046 | 1.31426 | ||
| 5002 | 2010.12.17 13:50 | sell | 1298 | 28.29 | 1.31719 | 0.00000 | 0.00000 | ||
| 5003 | 2010.12.17 13:50 | modify | 1298 | 28.29 | 1.31719 | 1.32069 | 1.31449 | ||
| 5004 | 2010.12.17 13:56 | sell | 1299 | 22.54 | 1.31739 | 0.00000 | 0.00000 | ||
| 5005 | 2010.12.17 13:56 | modify | 1299 | 22.54 | 1.31739 | 1.32089 | 1.31469 | ||
| 5006 | 2010.12.17 14:32 | modify | 1299 | 22.54 | 1.31739 | 1.31719 | 1.31469 | ||
| 5007 | 2010.12.17 14:37 | s/l | 1299 | 22.54 | 1.31719 | 1.31719 | 1.31469 | 342.24 | 315196.37 |
| 5008 | 2010.12.17 14:45 | sell | 1300 | 22.56 | 1.31746 | 0.00000 | 0.00000 | ||
| 5009 | 2010.12.17 14:45 | modify | 1300 | 22.56 | 1.31746 | 1.32096 | 1.31476 | ||
| 5010 | 2010.12.17 14:50 | sell | 1301 | 17.92 | 1.31767 | 0.00000 | 0.00000 | ||
| 5011 | 2010.12.17 14:50 | modify | 1301 | 17.92 | 1.31767 | 1.32117 | 1.31497 | ||
| 5012 | 2010.12.17 15:10 | modify | 1301 | 17.92 | 1.31767 | 1.31747 | 1.31497 | ||
| 5013 | 2010.12.17 15:24 | s/l | 1301 | 17.92 | 1.31747 | 1.31747 | 1.31497 | 272.04 | 315468.41 |
| 5014 | 2010.12.17 15:30 | sell | 1302 | 17.95 | 1.31766 | 0.00000 | 0.00000 | ||
| 5015 | 2010.12.17 15:30 | modify | 1302 | 17.95 | 1.31766 | 1.32116 | 1.31496 | ||
| 5016 | 2010.12.17 15:56 | sell | 1303 | 14.20 | 1.31789 | 0.00000 | 0.00000 | ||
| 5017 | 2010.12.17 15:56 | modify | 1303 | 14.20 | 1.31789 | 1.32139 | 1.31519 | ||
| 5018 | 2010.12.17 16:00 | sell | 1304 | 10.92 | 1.31846 | 0.00000 | 0.00000 | ||
| 5019 | 2010.12.17 16:00 | modify | 1304 | 10.92 | 1.31846 | 1.32196 | 1.31576 | ||
| 5020 | 2010.12.17 16:30 | sell | 1305 | 8.57 | 1.31866 | 0.00000 | 0.00000 | ||
| 5021 | 2010.12.17 16:30 | modify | 1305 | 8.57 | 1.31866 | 1.32216 | 1.31596 | ||
| 5022 | 2010.12.19 18:00 | modify | 1305 | 8.57 | 1.31866 | 1.31846 | 1.31596 | ||
| 5023 | 2010.12.19 18:00 | modify | 1304 | 10.92 | 1.31846 | 1.31826 | 1.31576 | ||
| 5024 | 2010.12.19 18:00 | modify | 1303 | 14.20 | 1.31789 | 1.31769 | 1.31519 | ||
| 5025 | 2010.12.19 18:00 | modify | 1302 | 17.95 | 1.31766 | 1.31746 | 1.31496 | ||
| 5026 | 2010.12.19 18:00 | modify | 1300 | 22.56 | 1.31746 | 1.31726 | 1.31476 | ||
| 5027 | 2010.12.19 18:01 | modify | 1298 | 28.29 | 1.31719 | 1.31699 | 1.31449 | ||
| 5028 | 2010.12.19 18:01 | modify | 1297 | 15.75 | 1.31696 | 1.31676 | 1.31426 | ||
| 5029 | 2010.12.19 18:03 | close | 1305 | 8.57 | 1.31642 | 1.31846 | 1.31596 | 1458.26 | 316926.67 |
| 5030 | 2010.12.19 18:03 | close | 1304 | 10.92 | 1.31642 | 1.31826 | 1.31576 | 1692.23 | 318618.90 |
| 5031 | 2010.12.19 18:03 | close | 1303 | 14.20 | 1.31642 | 1.31769 | 1.31519 | 1585.66 | 320204.56 |
| 5032 | 2010.12.19 18:15 | close | 1302 | 17.95 | 1.31551 | 1.31746 | 1.31496 | 2933.65 | 323138.21 |
| 5033 | 2010.12.19 18:15 | close | 1300 | 22.56 | 1.31551 | 1.31726 | 1.31476 | 3344.10 | 326482.31 |
| 5034 | 2010.12.19 18:15 | close | 1298 | 28.29 | 1.31551 | 1.31699 | 1.31449 | 3612.83 | 330095.14 |
| 5035 | 2010.12.19 18:15 | close | 1297 | 15.75 | 1.31551 | 1.31676 | 1.31426 | 1736.02 | 331831.16 |
| 5036 | 2010.12.20 01:15 | sell | 1306 | 16.60 | 1.31682 | 0.00000 | 0.00000 | ||
| 5037 | 2010.12.20 01:15 | modify | 1306 | 16.60 | 1.31682 | 1.32032 | 1.31412 | ||
| 5038 | 2010.12.20 01:20 | sell | 1307 | 29.81 | 1.31713 | 0.00000 | 0.00000 | ||
| 5039 | 2010.12.20 01:20 | modify | 1307 | 29.81 | 1.31713 | 1.32063 | 1.31443 | ||
| 5040 | 2010.12.20 01:50 | modify | 1307 | 29.81 | 1.31713 | 1.31693 | 1.31443 | ||
| 5041 | 2010.12.20 01:51 | modify | 1306 | 16.60 | 1.31682 | 1.31662 | 1.31412 | ||
| 5042 | 2010.12.20 01:54 | close | 1307 | 29.81 | 1.31571 | 1.31693 | 1.31443 | 3217.29 | 335048.45 |
| 5043 | 2010.12.20 01:57 | close | 1306 | 16.60 | 1.31542 | 1.31662 | 1.31412 | 1766.74 | 336815.19 |
| 5044 | 2010.12.28 03:00 | buy | 1308 | 16.85 | 1.32127 | 0.00000 | 0.00000 | ||
| 5045 | 2010.12.28 03:00 | modify | 1308 | 16.85 | 1.32127 | 1.31777 | 1.32397 | ||
| 5046 | 2010.12.28 03:08 | modify | 1308 | 16.85 | 1.32127 | 1.32147 | 1.32397 | ||
| 5047 | 2010.12.28 03:26 | s/l | 1308 | 16.85 | 1.32147 | 1.32147 | 1.32397 | 255.02 | 337070.21 |
| 5048 | 2011.01.05 12:45 | sell | 1309 | 16.86 | 1.31840 | 0.00000 | 0.00000 | ||
| 5049 | 2011.01.05 12:45 | modify | 1309 | 16.86 | 1.31840 | 1.32190 | 1.31570 | ||
| 5050 | 2011.01.05 12:51 | sell | 1310 | 30.29 | 1.31862 | 0.00000 | 0.00000 | ||
| 5051 | 2011.01.05 12:51 | modify | 1310 | 30.29 | 1.31862 | 1.32212 | 1.31592 | ||
| 5052 | 2011.01.05 12:55 | sell | 1311 | 24.14 | 1.31882 | 0.00000 | 0.00000 | ||
| 5053 | 2011.01.05 12:55 | modify | 1311 | 24.14 | 1.31882 | 1.32232 | 1.31612 | ||
| 5054 | 2011.01.05 13:00 | modify | 1311 | 24.14 | 1.31882 | 1.31862 | 1.31612 | ||
| 5055 | 2011.01.05 13:00 | modify | 1310 | 30.29 | 1.31862 | 1.31842 | 1.31592 | ||
| 5056 | 2011.01.05 13:03 | modify | 1309 | 16.86 | 1.31840 | 1.31820 | 1.31570 | ||
| 5057 | 2011.01.05 13:07 | close | 1311 | 24.14 | 1.31734 | 1.31862 | 1.31612 | 2712.07 | 339782.28 |
| 5058 | 2011.01.05 13:07 | close | 1310 | 30.29 | 1.31721 | 1.31842 | 1.31592 | 3242.38 | 343024.66 |
| 5059 | 2011.01.05 13:22 | close | 1309 | 16.86 | 1.31700 | 1.31820 | 1.31570 | 1792.26 | 344816.92 |
| 5060 | 2011.01.05 19:15 | sell | 1312 | 17.25 | 1.31577 | 0.00000 | 0.00000 | ||
| 5061 | 2011.01.05 19:15 | modify | 1312 | 17.25 | 1.31577 | 1.31927 | 1.31307 | ||
| 5062 | 2011.01.05 19:23 | sell | 1313 | 30.99 | 1.31598 | 0.00000 | 0.00000 | ||
| 5063 | 2011.01.05 19:23 | modify | 1313 | 30.99 | 1.31598 | 1.31948 | 1.31328 | ||
| 5064 | 2011.01.05 19:25 | sell | 1314 | 24.56 | 1.31654 | 0.00000 | 0.00000 | ||
| 5065 | 2011.01.05 19:25 | modify | 1314 | 24.56 | 1.31654 | 1.32004 | 1.31384 | ||
| 5066 | 2011.01.05 19:30 | sell | 1315 | 19.52 | 1.31674 | 0.00000 | 0.00000 | ||
| 5067 | 2011.01.05 19:30 | modify | 1315 | 19.52 | 1.31674 | 1.32024 | 1.31404 | ||
| 5068 | 2011.01.05 19:45 | modify | 1315 | 19.52 | 1.31674 | 1.31654 | 1.31404 | ||
| 5069 | 2011.01.05 19:52 | modify | 1314 | 24.56 | 1.31654 | 1.31634 | 1.31384 | ||
| 5070 | 2011.01.05 19:56 | modify | 1313 | 30.99 | 1.31598 | 1.31578 | 1.31328 | ||
| 5071 | 2011.01.05 19:56 | modify | 1312 | 17.25 | 1.31577 | 1.31557 | 1.31307 | ||
| 5072 | 2011.01.05 19:57 | t/p | 1315 | 19.52 | 1.31404 | 1.31654 | 1.31404 | 4010.84 | 348827.76 |
| 5073 | 2011.01.05 19:59 | close | 1314 | 24.56 | 1.31437 | 1.31634 | 1.31384 | 4054.81 | 352882.57 |
| 5074 | 2011.01.05 19:59 | close | 1313 | 30.99 | 1.31437 | 1.31578 | 1.31328 | 3796.03 | 356678.60 |
| 5075 | 2011.01.05 19:59 | close | 1312 | 17.25 | 1.31437 | 1.31557 | 1.31307 | 1837.38 | 358515.98 |
| 5076 | 2011.01.06 19:30 | sell | 1316 | 17.93 | 1.30132 | 0.00000 | 0.00000 | ||
| 5077 | 2011.01.06 19:30 | modify | 1316 | 17.93 | 1.30132 | 1.30482 | 1.29862 | ||
| 5078 | 2011.01.06 19:48 | modify | 1316 | 17.93 | 1.30132 | 1.30112 | 1.29862 | ||
| 5079 | 2011.01.06 20:11 | close | 1316 | 17.93 | 1.29942 | 1.30112 | 1.29862 | 2621.71 | 361137.69 |
| 5080 | 2011.01.06 21:30 | sell | 1317 | 18.06 | 1.30175 | 0.00000 | 0.00000 | ||
| 5081 | 2011.01.06 21:30 | modify | 1317 | 18.06 | 1.30175 | 1.30525 | 1.29905 | ||
| 5082 | 2011.01.06 21:44 | modify | 1317 | 18.06 | 1.30175 | 1.30155 | 1.29905 | ||
| 5083 | 2011.01.06 22:06 | s/l | 1317 | 18.06 | 1.30155 | 1.30155 | 1.29905 | 277.52 | 361415.21 |
| 5084 | 2011.01.12 19:15 | buy | 1318 | 18.08 | 1.31188 | 0.00000 | 0.00000 | ||
| 5085 | 2011.01.12 19:15 | modify | 1318 | 18.08 | 1.31188 | 1.30838 | 1.31458 | ||
| 5086 | 2011.01.12 19:28 | modify | 1318 | 18.08 | 1.31188 | 1.31208 | 1.31458 | ||
| 5087 | 2011.01.12 19:30 | s/l | 1318 | 18.08 | 1.31208 | 1.31208 | 1.31458 | 275.59 | 361690.80 |
| 5088 | 2011.01.12 19:31 | buy | 1319 | 18.09 | 1.31193 | 0.00000 | 0.00000 | ||
| 5089 | 2011.01.12 19:31 | modify | 1319 | 18.09 | 1.31193 | 1.30843 | 1.31463 | ||
| 5090 | 2011.01.12 19:39 | modify | 1319 | 18.09 | 1.31193 | 1.31213 | 1.31463 | ||
| 5091 | 2011.01.12 19:52 | close | 1319 | 18.09 | 1.31343 | 1.31213 | 1.31463 | 2065.96 | 363756.76 |
| 5092 | 2011.01.12 20:30 | buy | 1320 | 18.19 | 1.31178 | 0.00000 | 0.00000 | ||
| 5093 | 2011.01.12 20:30 | modify | 1320 | 18.19 | 1.31178 | 1.30828 | 1.31448 | ||
| 5094 | 2011.01.12 20:35 | modify | 1320 | 18.19 | 1.31178 | 1.31198 | 1.31448 | ||
| 5095 | 2011.01.12 20:45 | s/l | 1320 | 18.19 | 1.31198 | 1.31198 | 1.31448 | 277.29 | 364034.05 |
| 5096 | 2011.01.12 21:15 | buy | 1321 | 18.21 | 1.31166 | 0.00000 | 0.00000 | ||
| 5097 | 2011.01.12 21:15 | modify | 1321 | 18.21 | 1.31166 | 1.30816 | 1.31436 | ||
| 5098 | 2011.01.12 21:20 | buy | 1322 | 32.71 | 1.31144 | 0.00000 | 0.00000 | ||
| 5099 | 2011.01.12 21:20 | modify | 1322 | 32.71 | 1.31144 | 1.30794 | 1.31414 | ||
| 5100 | 2011.01.12 21:25 | buy | 1323 | 26.00 | 1.31106 | 0.00000 | 0.00000 | ||
| 5101 | 2011.01.12 21:25 | modify | 1323 | 26.00 | 1.31106 | 1.30756 | 1.31376 | ||
| 5102 | 2011.01.12 21:41 | buy | 1324 | 20.65 | 1.31085 | 0.00000 | 0.00000 | ||
| 5103 | 2011.01.12 21:41 | modify | 1324 | 20.65 | 1.31085 | 1.30735 | 1.31355 | ||
| 5104 | 2011.01.12 21:55 | buy | 1325 | 16.36 | 1.31065 | 0.00000 | 0.00000 | ||
| 5105 | 2011.01.12 21:55 | modify | 1325 | 16.36 | 1.31065 | 1.30715 | 1.31335 | ||
| 5106 | 2011.01.13 02:18 | modify | 1325 | 16.36 | 1.31065 | 1.31085 | 1.31335 | ||
| 5107 | 2011.01.13 02:22 | modify | 1324 | 20.65 | 1.31085 | 1.31105 | 1.31355 | ||
| 5108 | 2011.01.13 02:22 | modify | 1323 | 26.00 | 1.31106 | 1.31126 | 1.31376 | ||
| 5109 | 2011.01.13 02:26 | close | 1325 | 16.36 | 1.31207 | 1.31085 | 1.31335 | 1770.58 | 365804.63 |
| 5110 | 2011.01.13 02:26 | close | 1324 | 20.65 | 1.31226 | 1.31105 | 1.31355 | 2218.81 | 368023.44 |
| 5111 | 2011.01.13 02:26 | modify | 1322 | 32.71 | 1.31144 | 1.31164 | 1.31414 | ||
| 5112 | 2011.01.13 02:29 | s/l | 1322 | 32.71 | 1.31164 | 1.31164 | 1.31414 | 498.77 | 368522.21 |
| 5113 | 2011.01.13 02:36 | modify | 1321 | 18.21 | 1.31166 | 1.31186 | 1.31436 | ||
| 5114 | 2011.01.13 02:38 | close | 1323 | 26.00 | 1.31247 | 1.31126 | 1.31376 | 2793.21 | 371315.42 |
| 5115 | 2011.01.13 02:45 | close | 1321 | 18.21 | 1.31329 | 1.31186 | 1.31436 | 2260.15 | 373575.57 |
| 5116 | 2011.01.13 19:15 | buy | 1326 | 18.68 | 1.33468 | 0.00000 | 0.00000 | ||
| 5117 | 2011.01.13 19:15 | modify | 1326 | 18.68 | 1.33468 | 1.33118 | 1.33738 | ||
| 5118 | 2011.01.13 19:20 | buy | 1327 | 33.55 | 1.33430 | 0.00000 | 0.00000 | ||
| 5119 | 2011.01.13 19:20 | modify | 1327 | 33.55 | 1.33430 | 1.33080 | 1.33700 | ||
| 5120 | 2011.01.13 19:45 | buy | 1328 | 26.34 | 1.33309 | 0.00000 | 0.00000 | ||
| 5121 | 2011.01.13 19:45 | modify | 1328 | 26.34 | 1.33309 | 1.32959 | 1.33579 | ||
| 5122 | 2011.01.13 19:54 | modify | 1328 | 26.34 | 1.33309 | 1.33329 | 1.33579 | ||
| 5123 | 2011.01.13 19:59 | close | 1328 | 26.34 | 1.33450 | 1.33329 | 1.33579 | 2783.02 | 376358.59 |
| 5124 | 2011.01.13 21:15 | buy | 1329 | 26.68 | 1.33326 | 0.00000 | 0.00000 | ||
| 5125 | 2011.01.13 21:15 | modify | 1329 | 26.68 | 1.33326 | 1.32976 | 1.33596 | ||
| 5126 | 2011.01.13 21:20 | buy | 1330 | 20.88 | 1.33250 | 0.00000 | 0.00000 | ||
| 5127 | 2011.01.13 21:20 | modify | 1330 | 20.88 | 1.33250 | 1.32900 | 1.33520 | ||
| 5128 | 2011.01.13 21:42 | modify | 1330 | 20.88 | 1.33250 | 1.33270 | 1.33520 | ||
| 5129 | 2011.01.13 21:57 | s/l | 1330 | 20.88 | 1.33270 | 1.33270 | 1.33520 | 313.35 | 376671.94 |
| 5130 | 2011.01.13 22:35 | modify | 1329 | 26.68 | 1.33326 | 1.33346 | 1.33596 | ||
| 5131 | 2011.01.13 23:04 | s/l | 1329 | 26.68 | 1.33346 | 1.33346 | 1.33596 | 400.17 | 377072.11 |
| 5132 | 2011.01.14 00:00 | close | 1327 | 33.55 | 1.33460 | 1.33080 | 1.33700 | 754.16 | 377826.27 |
| 5133 | 2011.01.14 00:00 | close | 1326 | 18.68 | 1.33460 | 1.33118 | 1.33738 | -111.97 | 377714.30 |
| 5134 | 2011.01.18 08:30 | buy | 1331 | 18.89 | 1.33837 | 0.00000 | 0.00000 | ||
| 5135 | 2011.01.18 08:30 | modify | 1331 | 18.89 | 1.33837 | 1.33487 | 1.34107 | ||
| 5136 | 2011.01.18 08:36 | buy | 1332 | 33.94 | 1.33816 | 0.00000 | 0.00000 | ||
| 5137 | 2011.01.18 08:36 | modify | 1332 | 33.94 | 1.33816 | 1.33466 | 1.34086 | ||
| 5138 | 2011.01.18 08:40 | buy | 1333 | 26.80 | 1.33732 | 0.00000 | 0.00000 | ||
| 5139 | 2011.01.18 08:40 | modify | 1333 | 26.80 | 1.33732 | 1.33382 | 1.34002 | ||
| 5140 | 2011.01.18 08:48 | modify | 1333 | 26.80 | 1.33732 | 1.33752 | 1.34002 | ||
| 5141 | 2011.01.18 08:50 | modify | 1332 | 33.94 | 1.33816 | 1.33836 | 1.34086 | ||
| 5142 | 2011.01.18 08:50 | modify | 1331 | 18.89 | 1.33837 | 1.33857 | 1.34107 | ||
| 5143 | 2011.01.18 08:53 | close | 1333 | 26.80 | 1.33925 | 1.33752 | 1.34002 | 3862.16 | 381576.46 |
| 5144 | 2011.01.18 09:00 | s/l | 1331 | 18.89 | 1.33857 | 1.33857 | 1.34107 | 282.24 | 381858.70 |
| 5145 | 2011.01.18 09:03 | s/l | 1332 | 33.94 | 1.33836 | 1.33836 | 1.34086 | 507.19 | 382365.89 |
| 5146 | 2011.01.19 10:30 | buy | 1334 | 19.12 | 1.34749 | 0.00000 | 0.00000 | ||
| 5147 | 2011.01.19 10:30 | modify | 1334 | 19.12 | 1.34749 | 1.34399 | 1.35019 | ||
| 5148 | 2011.01.19 10:40 | buy | 1335 | 34.36 | 1.34727 | 0.00000 | 0.00000 | ||
| 5149 | 2011.01.19 10:40 | modify | 1335 | 34.36 | 1.34727 | 1.34377 | 1.34997 | ||
| 5150 | 2011.01.19 10:46 | modify | 1335 | 34.36 | 1.34727 | 1.34747 | 1.34997 | ||
| 5151 | 2011.01.19 10:50 | modify | 1334 | 19.12 | 1.34749 | 1.34769 | 1.35019 | ||
| 5152 | 2011.01.19 11:01 | close | 1335 | 34.36 | 1.34902 | 1.34747 | 1.34997 | 4457.31 | 386823.20 |
| 5153 | 2011.01.19 11:01 | close | 1334 | 19.12 | 1.34902 | 1.34769 | 1.35019 | 2168.51 | 388991.71 |
| 5154 | 2011.01.24 14:30 | buy | 1336 | 19.45 | 1.36297 | 0.00000 | 0.00000 | ||
| 5155 | 2011.01.24 14:30 | modify | 1336 | 19.45 | 1.36297 | 1.35947 | 1.36567 | ||
| 5156 | 2011.01.24 14:53 | modify | 1336 | 19.45 | 1.36297 | 1.36317 | 1.36567 | ||
| 5157 | 2011.01.24 15:38 | close | 1336 | 19.45 | 1.36446 | 1.36317 | 1.36567 | 2123.95 | 391115.66 |
| 5158 | 2011.01.30 22:00 | sell | 1337 | 19.56 | 1.36059 | 0.00000 | 0.00000 | ||
| 5159 | 2011.01.30 22:00 | modify | 1337 | 19.56 | 1.36059 | 1.36409 | 1.35789 | ||
| 5160 | 2011.01.30 22:56 | modify | 1337 | 19.56 | 1.36059 | 1.36039 | 1.35789 | ||
| 5161 | 2011.01.30 23:28 | s/l | 1337 | 19.56 | 1.36039 | 1.36039 | 1.35789 | 287.55 | 391403.21 |
| 5162 | 2011.02.02 01:00 | buy | 1338 | 19.58 | 1.38409 | 0.00000 | 0.00000 | ||
| 5163 | 2011.02.02 01:00 | modify | 1338 | 19.58 | 1.38409 | 1.38059 | 1.38679 | ||
| 5164 | 2011.02.02 01:12 | buy | 1339 | 35.17 | 1.38386 | 0.00000 | 0.00000 | ||
| 5165 | 2011.02.02 01:12 | modify | 1339 | 35.17 | 1.38386 | 1.38036 | 1.38656 | ||
| 5166 | 2011.02.02 01:34 | modify | 1339 | 35.17 | 1.38386 | 1.38406 | 1.38656 | ||
| 5167 | 2011.02.02 01:51 | s/l | 1339 | 35.17 | 1.38406 | 1.38406 | 1.38656 | 508.22 | 391911.43 |
| 5168 | 2011.02.02 02:15 | modify | 1338 | 19.58 | 1.38409 | 1.38429 | 1.38679 | ||
| 5169 | 2011.02.02 02:19 | s/l | 1338 | 19.58 | 1.38429 | 1.38429 | 1.38679 | 282.89 | 392194.32 |
| 5170 | 2011.02.03 21:15 | sell | 1340 | 19.61 | 1.36334 | 0.00000 | 0.00000 | ||
| 5171 | 2011.02.03 21:15 | modify | 1340 | 19.61 | 1.36334 | 1.36684 | 1.36064 | ||
| 5172 | 2011.02.03 21:21 | sell | 1341 | 35.25 | 1.36355 | 0.00000 | 0.00000 | ||
| 5173 | 2011.02.03 21:21 | modify | 1341 | 35.25 | 1.36355 | 1.36705 | 1.36085 | ||
| 5174 | 2011.02.03 21:31 | sell | 1342 | 28.09 | 1.36375 | 0.00000 | 0.00000 | ||
| 5175 | 2011.02.03 21:31 | modify | 1342 | 28.09 | 1.36375 | 1.36725 | 1.36105 | ||
| 5176 | 2011.02.03 21:35 | sell | 1343 | 22.32 | 1.36397 | 0.00000 | 0.00000 | ||
| 5177 | 2011.02.03 21:35 | modify | 1343 | 22.32 | 1.36397 | 1.36747 | 1.36127 | ||
| 5178 | 2011.02.03 23:57 | modify | 1343 | 22.32 | 1.36397 | 1.36377 | 1.36127 | ||
| 5179 | 2011.02.04 00:05 | s/l | 1343 | 22.32 | 1.36377 | 1.36377 | 1.36127 | 327.32 | 392521.64 |
| 5180 | 2011.02.04 01:43 | modify | 1342 | 28.09 | 1.36375 | 1.36355 | 1.36105 | ||
| 5181 | 2011.02.04 01:45 | close | 1342 | 28.09 | 1.36294 | 1.36355 | 1.36105 | 1669.40 | 394191.04 |
| 5182 | 2011.02.04 01:45 | close | 1341 | 35.25 | 1.36294 | 1.36705 | 1.36085 | 1577.66 | 395768.70 |
| 5183 | 2011.02.04 01:45 | close | 1340 | 19.61 | 1.36294 | 1.36684 | 1.36064 | 575.52 | 396344.22 |
| 5184 | 2011.02.04 12:45 | sell | 1344 | 19.82 | 1.35921 | 0.00000 | 0.00000 | ||
| 5185 | 2011.02.04 12:45 | modify | 1344 | 19.82 | 1.35921 | 1.36271 | 1.35651 | ||
| 5186 | 2011.02.04 12:50 | sell | 1345 | 35.62 | 1.35945 | 0.00000 | 0.00000 | ||
| 5187 | 2011.02.04 12:50 | modify | 1345 | 35.62 | 1.35945 | 1.36295 | 1.35675 | ||
| 5188 | 2011.02.04 12:59 | modify | 1345 | 35.62 | 1.35945 | 1.35925 | 1.35675 | ||
| 5189 | 2011.02.04 12:59 | modify | 1344 | 19.82 | 1.35921 | 1.35901 | 1.35651 | ||
| 5190 | 2011.02.04 13:02 | close | 1345 | 35.62 | 1.35772 | 1.35925 | 1.35675 | 4538.68 | 400882.90 |
| 5191 | 2011.02.04 13:02 | close | 1344 | 19.82 | 1.35772 | 1.35901 | 1.35651 | 2175.10 | 403058.00 |
| 5192 | 2011.02.10 11:30 | sell | 1346 | 20.16 | 1.36242 | 0.00000 | 0.00000 | ||
| 5193 | 2011.02.10 11:30 | modify | 1346 | 20.16 | 1.36242 | 1.36592 | 1.35972 | ||
| 5194 | 2011.02.10 14:08 | modify | 1346 | 20.16 | 1.36242 | 1.36222 | 1.35972 | ||
| 5195 | 2011.02.10 14:15 | close | 1346 | 20.16 | 1.36009 | 1.36222 | 1.35972 | 3453.65 | 406511.65 |
| 5196 | 2011.02.20 22:30 | buy | 1347 | 20.33 | 1.36750 | 0.00000 | 0.00000 | ||
| 5197 | 2011.02.20 22:30 | modify | 1347 | 20.33 | 1.36750 | 1.36400 | 1.37020 | ||
| 5198 | 2011.02.20 22:35 | buy | 1348 | 36.52 | 1.36719 | 0.00000 | 0.00000 | ||
| 5199 | 2011.02.20 22:35 | modify | 1348 | 36.52 | 1.36719 | 1.36369 | 1.36989 | ||
| 5200 | 2011.02.21 00:33 | modify | 1348 | 36.52 | 1.36719 | 1.36739 | 1.36989 | ||
| 5201 | 2011.02.21 00:33 | modify | 1347 | 20.33 | 1.36750 | 1.36770 | 1.37020 | ||
| 5202 | 2011.02.21 00:37 | close | 1348 | 36.52 | 1.36860 | 1.36739 | 1.36989 | 3762.47 | 410274.12 |
| 5203 | 2011.02.21 00:47 | s/l | 1347 | 20.33 | 1.36770 | 1.36770 | 1.37020 | 297.29 | 410571.41 |
| 5204 | 2011.03.03 13:15 | buy | 1349 | 20.53 | 1.39314 | 0.00000 | 0.00000 | ||
| 5205 | 2011.03.03 13:15 | modify | 1349 | 20.53 | 1.39314 | 1.38964 | 1.39584 | ||
| 5206 | 2011.03.03 13:28 | modify | 1349 | 20.53 | 1.39314 | 1.39334 | 1.39584 | ||
| 5207 | 2011.03.03 14:15 | close | 1349 | 20.53 | 1.39488 | 1.39334 | 1.39584 | 2560.95 | 413132.36 |
| 5208 | 2011.03.03 20:30 | buy | 1350 | 20.66 | 1.39553 | 0.00000 | 0.00000 | ||
| 5209 | 2011.03.03 20:30 | modify | 1350 | 20.66 | 1.39553 | 1.39203 | 1.39823 | ||
| 5210 | 2011.03.03 20:35 | buy | 1351 | 37.13 | 1.39532 | 0.00000 | 0.00000 | ||
| 5211 | 2011.03.03 20:35 | modify | 1351 | 37.13 | 1.39532 | 1.39182 | 1.39802 | ||
| 5212 | 2011.03.04 00:59 | modify | 1351 | 37.13 | 1.39532 | 1.39552 | 1.39802 | ||
| 5213 | 2011.03.04 00:59 | modify | 1350 | 20.66 | 1.39553 | 1.39573 | 1.39823 | ||
| 5214 | 2011.03.04 01:00 | close | 1351 | 37.13 | 1.39632 | 1.39552 | 1.39802 | 2659.13 | 415791.49 |
| 5215 | 2011.03.04 01:00 | close | 1350 | 20.66 | 1.39632 | 1.39573 | 1.39823 | 1168.89 | 416960.38 |
| 5216 | 2011.03.08 11:45 | sell | 1352 | 20.85 | 1.39100 | 0.00000 | 0.00000 | ||
| 5217 | 2011.03.08 11:45 | modify | 1352 | 20.85 | 1.39100 | 1.39450 | 1.38830 | ||
| 5218 | 2011.03.08 11:56 | sell | 1353 | 37.47 | 1.39121 | 0.00000 | 0.00000 | ||
| 5219 | 2011.03.08 11:56 | modify | 1353 | 37.47 | 1.39121 | 1.39471 | 1.38851 | ||
| 5220 | 2011.03.08 12:25 | modify | 1353 | 37.47 | 1.39121 | 1.39101 | 1.38851 | ||
| 5221 | 2011.03.08 12:34 | s/l | 1353 | 37.47 | 1.39101 | 1.39101 | 1.38851 | 538.73 | 417499.11 |
| 5222 | 2011.03.08 15:00 | close | 1352 | 20.85 | 1.39031 | 1.39450 | 1.38830 | 1034.77 | 418533.88 |
| 5223 | 2011.03.13 23:00 | buy | 1354 | 20.93 | 1.39201 | 0.00000 | 0.00000 | ||
| 5224 | 2011.03.13 23:00 | modify | 1354 | 20.93 | 1.39201 | 1.38851 | 1.39471 | ||
| 5225 | 2011.03.13 23:22 | modify | 1354 | 20.93 | 1.39201 | 1.39221 | 1.39471 | ||
| 5226 | 2011.03.13 23:40 | s/l | 1354 | 20.93 | 1.39221 | 1.39221 | 1.39471 | 300.67 | 418834.55 |
| 5227 | 2011.03.20 20:00 | buy | 1355 | 20.95 | 1.41606 | 0.00000 | 0.00000 | ||
| 5228 | 2011.03.20 20:00 | modify | 1355 | 20.95 | 1.41606 | 1.41256 | 1.41876 | ||
| 5229 | 2011.03.20 20:21 | modify | 1355 | 20.95 | 1.41606 | 1.41626 | 1.41876 | ||
| 5230 | 2011.03.20 20:34 | close | 1355 | 20.95 | 1.41749 | 1.41626 | 1.41876 | 2113.49 | 420948.04 |
| 5231 | 2011.03.25 15:30 | sell | 1356 | 21.05 | 1.40812 | 0.00000 | 0.00000 | ||
| 5232 | 2011.03.25 15:30 | modify | 1356 | 21.05 | 1.40812 | 1.41162 | 1.40542 | ||
| 5233 | 2011.03.25 15:39 | sell | 1357 | 37.83 | 1.40834 | 0.00000 | 0.00000 | ||
| 5234 | 2011.03.25 15:39 | modify | 1357 | 37.83 | 1.40834 | 1.41184 | 1.40564 | ||
| 5235 | 2011.03.25 15:40 | sell | 1358 | 30.15 | 1.40856 | 0.00000 | 0.00000 | ||
| 5236 | 2011.03.25 15:40 | modify | 1358 | 30.15 | 1.40856 | 1.41206 | 1.40586 | ||
| 5237 | 2011.03.27 18:00 | t/p | 1356 | 21.05 | 1.40542 | 1.41162 | 1.40542 | 4045.97 | 424994.01 |
| 5238 | 2011.03.27 18:00 | t/p | 1357 | 37.83 | 1.40564 | 1.41184 | 1.40564 | 7271.22 | 432265.23 |
| 5239 | 2011.03.27 18:00 | t/p | 1358 | 30.15 | 1.40586 | 1.41206 | 1.40586 | 5795.07 | 438060.30 |
| 5240 | 2011.03.27 21:30 | sell | 1359 | 21.91 | 1.40521 | 0.00000 | 0.00000 | ||
| 5241 | 2011.03.27 21:30 | modify | 1359 | 21.91 | 1.40521 | 1.40871 | 1.40251 | ||
| 5242 | 2011.03.27 22:00 | sell | 1360 | 39.33 | 1.40567 | 0.00000 | 0.00000 | ||
| 5243 | 2011.03.27 22:00 | modify | 1360 | 39.33 | 1.40567 | 1.40917 | 1.40297 | ||
| 5244 | 2011.03.27 22:38 | sell | 1361 | 31.34 | 1.40590 | 0.00000 | 0.00000 | ||
| 5245 | 2011.03.27 22:38 | modify | 1361 | 31.34 | 1.40590 | 1.40940 | 1.40320 | ||
| 5246 | 2011.03.27 22:40 | sell | 1362 | 24.72 | 1.40640 | 0.00000 | 0.00000 | ||
| 5247 | 2011.03.27 22:40 | modify | 1362 | 24.72 | 1.40640 | 1.40990 | 1.40370 | ||
| 5248 | 2011.03.27 22:45 | sell | 1363 | 19.59 | 1.40660 | 0.00000 | 0.00000 | ||
| 5249 | 2011.03.27 22:45 | modify | 1363 | 19.59 | 1.40660 | 1.41010 | 1.40390 | ||
| 5250 | 2011.03.27 23:35 | modify | 1363 | 19.59 | 1.40660 | 1.40640 | 1.40390 | ||
| 5251 | 2011.03.27 23:51 | modify | 1362 | 24.72 | 1.40640 | 1.40620 | 1.40370 | ||
| 5252 | 2011.03.28 01:17 | modify | 1361 | 31.34 | 1.40590 | 1.40570 | 1.40320 | ||
| 5253 | 2011.03.28 01:19 | close | 1363 | 19.59 | 1.40515 | 1.40640 | 1.40390 | 2021.53 | 440081.83 |
| 5254 | 2011.03.28 01:21 | modify | 1360 | 39.33 | 1.40567 | 1.40547 | 1.40297 | ||
| 5255 | 2011.03.28 01:23 | close | 1362 | 24.72 | 1.40470 | 1.40620 | 1.40370 | 2991.67 | 443073.50 |
| 5256 | 2011.03.28 01:36 | s/l | 1360 | 39.33 | 1.40547 | 1.40547 | 1.40297 | 559.67 | 443633.17 |
| 5257 | 2011.03.28 01:42 | s/l | 1361 | 31.34 | 1.40570 | 1.40570 | 1.40320 | 445.90 | 444079.07 |
| 5258 | 2011.03.28 03:08 | modify | 1359 | 21.91 | 1.40521 | 1.40501 | 1.40251 | ||
| 5259 | 2011.03.28 03:15 | close | 1359 | 21.91 | 1.40380 | 1.40501 | 1.40251 | 2200.68 | 446279.75 |
| 5260 | 2011.04.18 14:15 | sell | 1364 | 22.32 | 1.42395 | 0.00000 | 0.00000 | ||
| 5261 | 2011.04.18 14:15 | modify | 1364 | 22.32 | 1.42395 | 1.42745 | 1.42125 | ||
| 5262 | 2011.04.18 14:23 | modify | 1364 | 22.32 | 1.42395 | 1.42375 | 1.42125 | ||
| 5263 | 2011.04.18 14:40 | s/l | 1364 | 22.32 | 1.42375 | 1.42375 | 1.42125 | 313.54 | 446593.29 |
| 5264 | 2011.04.18 21:30 | sell | 1365 | 22.33 | 1.42392 | 0.00000 | 0.00000 | ||
| 5265 | 2011.04.18 21:30 | modify | 1365 | 22.33 | 1.42392 | 1.42742 | 1.42122 | ||
| 5266 | 2011.04.18 21:36 | modify | 1365 | 22.33 | 1.42392 | 1.42372 | 1.42122 | ||
| 5267 | 2011.04.18 21:40 | s/l | 1365 | 22.33 | 1.42372 | 1.42372 | 1.42122 | 313.68 | 446906.97 |
| 5268 | 2011.04.20 01:45 | buy | 1366 | 22.35 | 1.43853 | 0.00000 | 0.00000 | ||
| 5269 | 2011.04.20 01:45 | modify | 1366 | 22.35 | 1.43853 | 1.43503 | 1.44123 | ||
| 5270 | 2011.04.20 01:55 | buy | 1367 | 40.17 | 1.43833 | 0.00000 | 0.00000 | ||
| 5271 | 2011.04.20 01:55 | modify | 1367 | 40.17 | 1.43833 | 1.43483 | 1.44103 | ||
| 5272 | 2011.04.20 02:00 | modify | 1367 | 40.17 | 1.43833 | 1.43853 | 1.44103 | ||
| 5273 | 2011.04.20 02:00 | modify | 1366 | 22.35 | 1.43853 | 1.43873 | 1.44123 | ||
| 5274 | 2011.04.20 02:04 | close | 1367 | 40.17 | 1.43976 | 1.43853 | 1.44103 | 3989.77 | 450896.74 |
| 5275 | 2011.04.20 02:08 | close | 1366 | 22.35 | 1.44034 | 1.43873 | 1.44123 | 2808.61 | 453705.35 |
| 5276 | 2011.04.20 13:00 | buy | 1368 | 22.69 | 1.44930 | 0.00000 | 0.00000 | ||
| 5277 | 2011.04.20 13:00 | modify | 1368 | 22.69 | 1.44930 | 1.44580 | 1.45200 | ||
| 5278 | 2011.04.20 13:43 | modify | 1368 | 22.69 | 1.44930 | 1.44950 | 1.45200 | ||
| 5279 | 2011.04.20 14:30 | close | 1368 | 22.69 | 1.45072 | 1.44950 | 1.45200 | 2220.95 | 455926.30 |
| 5280 | 2011.04.21 08:30 | buy | 1369 | 22.80 | 1.45914 | 0.00000 | 0.00000 | ||
| 5281 | 2011.04.21 08:30 | modify | 1369 | 22.80 | 1.45914 | 1.45564 | 1.46184 | ||
| 5282 | 2011.04.21 08:30 | modify | 1369 | 22.80 | 1.45914 | 1.45934 | 1.46184 | ||
| 5283 | 2011.04.21 08:33 | s/l | 1369 | 22.80 | 1.45934 | 1.45934 | 1.46184 | 312.48 | 456238.78 |
| 5284 | 2011.04.21 08:34 | buy | 1370 | 22.82 | 1.45855 | 0.00000 | 0.00000 | ||
| 5285 | 2011.04.21 08:34 | modify | 1370 | 22.82 | 1.45855 | 1.45505 | 1.46125 | ||
| 5286 | 2011.04.21 08:35 | buy | 1371 | 41.00 | 1.45833 | 0.00000 | 0.00000 | ||
| 5287 | 2011.04.21 08:35 | modify | 1371 | 41.00 | 1.45833 | 1.45483 | 1.46103 | ||
| 5288 | 2011.04.21 08:40 | buy | 1372 | 32.41 | 1.45750 | 0.00000 | 0.00000 | ||
| 5289 | 2011.04.21 08:40 | modify | 1372 | 32.41 | 1.45750 | 1.45400 | 1.46020 | ||
| 5290 | 2011.04.21 08:41 | modify | 1372 | 32.41 | 1.45750 | 1.45770 | 1.46020 | ||
| 5291 | 2011.04.21 08:45 | s/l | 1372 | 32.41 | 1.45770 | 1.45770 | 1.46020 | 444.67 | 456683.45 |
| 5292 | 2011.04.21 09:11 | modify | 1371 | 41.00 | 1.45833 | 1.45853 | 1.46103 | ||
| 5293 | 2011.04.21 09:11 | modify | 1370 | 22.82 | 1.45855 | 1.45875 | 1.46125 | ||
| 5294 | 2011.04.21 09:16 | s/l | 1370 | 22.82 | 1.45875 | 1.45875 | 1.46125 | 312.87 | 456996.32 |
| 5295 | 2011.04.21 09:18 | s/l | 1371 | 41.00 | 1.45853 | 1.45853 | 1.46103 | 562.21 | 457558.53 |
| 5296 | 2011.04.26 07:30 | buy | 1373 | 22.88 | 1.46047 | 0.00000 | 0.00000 | ||
| 5297 | 2011.04.26 07:30 | modify | 1373 | 22.88 | 1.46047 | 1.45697 | 1.46317 | ||
| 5298 | 2011.04.26 07:35 | modify | 1373 | 22.88 | 1.46047 | 1.46067 | 1.46317 | ||
| 5299 | 2011.04.26 07:47 | s/l | 1373 | 22.88 | 1.46067 | 1.46067 | 1.46317 | 313.28 | 457871.81 |
| 5300 | 2011.04.28 02:15 | buy | 1374 | 22.90 | 1.48373 | 0.00000 | 0.00000 | ||
| 5301 | 2011.04.28 02:15 | modify | 1374 | 22.90 | 1.48373 | 1.48023 | 1.48643 | ||
| 5302 | 2011.04.28 02:20 | buy | 1375 | 41.10 | 1.48320 | 0.00000 | 0.00000 | ||
| 5303 | 2011.04.28 02:20 | modify | 1375 | 41.10 | 1.48320 | 1.47970 | 1.48590 | ||
| 5304 | 2011.04.28 02:25 | modify | 1375 | 41.10 | 1.48320 | 1.48340 | 1.48590 | ||
| 5305 | 2011.04.28 02:33 | s/l | 1375 | 41.10 | 1.48340 | 1.48340 | 1.48590 | 554.13 | 458425.94 |
| 5306 | 2011.04.28 02:41 | modify | 1374 | 22.90 | 1.48373 | 1.48393 | 1.48643 | ||
| 5307 | 2011.04.28 02:43 | s/l | 1374 | 22.90 | 1.48393 | 1.48393 | 1.48643 | 308.65 | 458734.59 |
| 5308 | 2011.05.05 19:45 | sell | 1376 | 22.94 | 1.45630 | 0.00000 | 0.00000 | ||
| 5309 | 2011.05.05 19:45 | modify | 1376 | 22.94 | 1.45630 | 1.45980 | 1.45360 | ||
| 5310 | 2011.05.05 20:00 | modify | 1376 | 22.94 | 1.45630 | 1.45610 | 1.45360 | ||
| 5311 | 2011.05.05 20:02 | s/l | 1376 | 22.94 | 1.45610 | 1.45610 | 1.45360 | 315.08 | 459049.67 |
| 5312 | 2011.05.05 20:03 | sell | 1377 | 22.96 | 1.45612 | 0.00000 | 0.00000 | ||
| 5313 | 2011.05.05 20:03 | modify | 1377 | 22.96 | 1.45612 | 1.45962 | 1.45342 | ||
| 5314 | 2011.05.05 20:07 | sell | 1378 | 41.26 | 1.45633 | 0.00000 | 0.00000 | ||
| 5315 | 2011.05.05 20:07 | modify | 1378 | 41.26 | 1.45633 | 1.45983 | 1.45363 | ||
| 5316 | 2011.05.05 20:10 | sell | 1379 | 32.88 | 1.45656 | 0.00000 | 0.00000 | ||
| 5317 | 2011.05.05 20:10 | modify | 1379 | 32.88 | 1.45656 | 1.46006 | 1.45386 | ||
| 5318 | 2011.05.05 20:15 | sell | 1380 | 26.00 | 1.45698 | 0.00000 | 0.00000 | ||
| 5319 | 2011.05.05 20:15 | modify | 1380 | 26.00 | 1.45698 | 1.46048 | 1.45428 | ||
| 5320 | 2011.05.05 20:20 | sell | 1381 | 20.60 | 1.45719 | 0.00000 | 0.00000 | ||
| 5321 | 2011.05.05 20:20 | modify | 1381 | 20.60 | 1.45719 | 1.46069 | 1.45449 | ||
| 5322 | 2011.05.05 20:25 | sell | 1382 | 16.16 | 1.45750 | 0.00000 | 0.00000 | ||
| 5323 | 2011.05.05 20:25 | modify | 1382 | 16.16 | 1.45750 | 1.46100 | 1.45480 | ||
| 5324 | 2011.05.05 20:29 | modify | 1382 | 16.16 | 1.45750 | 1.45730 | 1.45480 | ||
| 5325 | 2011.05.05 20:29 | modify | 1381 | 20.60 | 1.45719 | 1.45699 | 1.45449 | ||
| 5326 | 2011.05.05 20:33 | modify | 1380 | 26.00 | 1.45698 | 1.45678 | 1.45428 | ||
| 5327 | 2011.05.05 20:34 | s/l | 1380 | 26.00 | 1.45678 | 1.45678 | 1.45428 | 356.95 | 459406.62 |
| 5328 | 2011.05.05 20:39 | s/l | 1381 | 20.60 | 1.45699 | 1.45699 | 1.45449 | 282.77 | 459689.39 |
| 5329 | 2011.05.05 20:45 | s/l | 1382 | 16.16 | 1.45730 | 1.45730 | 1.45480 | 221.78 | 459911.17 |
| 5330 | 2011.05.05 23:05 | modify | 1379 | 32.88 | 1.45656 | 1.45636 | 1.45386 | ||
| 5331 | 2011.05.05 23:07 | modify | 1378 | 41.26 | 1.45633 | 1.45613 | 1.45363 | ||
| 5332 | 2011.05.05 23:07 | modify | 1377 | 22.96 | 1.45612 | 1.45592 | 1.45342 | ||
| 5333 | 2011.05.05 23:11 | close | 1379 | 32.88 | 1.45421 | 1.45636 | 1.45386 | 5313.40 | 465224.57 |
| 5334 | 2011.05.05 23:11 | close | 1378 | 41.26 | 1.45421 | 1.45613 | 1.45363 | 6015.03 | 471239.60 |
| 5335 | 2011.05.05 23:11 | close | 1377 | 22.96 | 1.45421 | 1.45592 | 1.45342 | 3015.63 | 474255.23 |
| 5336 | 2011.05.06 02:15 | sell | 1383 | 23.72 | 1.45749 | 0.00000 | 0.00000 | ||
| 5337 | 2011.05.06 02:15 | modify | 1383 | 23.72 | 1.45749 | 1.46099 | 1.45479 | ||
| 5338 | 2011.05.06 02:20 | sell | 1384 | 42.56 | 1.45811 | 0.00000 | 0.00000 | ||
| 5339 | 2011.05.06 02:20 | modify | 1384 | 42.56 | 1.45811 | 1.46161 | 1.45541 | ||
| 5340 | 2011.05.06 02:25 | sell | 1385 | 33.91 | 1.45834 | 0.00000 | 0.00000 | ||
| 5341 | 2011.05.06 02:25 | modify | 1385 | 33.91 | 1.45834 | 1.46184 | 1.45564 | ||
| 5342 | 2011.05.06 02:32 | modify | 1385 | 33.91 | 1.45834 | 1.45814 | 1.45564 | ||
| 5343 | 2011.05.06 02:38 | modify | 1384 | 42.56 | 1.45811 | 1.45791 | 1.45541 | ||
| 5344 | 2011.05.06 02:40 | close | 1385 | 33.91 | 1.45694 | 1.45814 | 1.45564 | 3258.47 | 477513.70 |
| 5345 | 2011.05.06 02:45 | modify | 1383 | 23.72 | 1.45749 | 1.45729 | 1.45479 | ||
| 5346 | 2011.05.06 02:47 | close | 1384 | 42.56 | 1.45604 | 1.45791 | 1.45541 | 6050.60 | 483564.30 |
| 5347 | 2011.05.06 02:47 | close | 1383 | 23.72 | 1.45604 | 1.45729 | 1.45479 | 2362.16 | 485926.46 |
| 5348 | 2011.05.08 18:15 | sell | 1386 | 24.30 | 1.43807 | 0.00000 | 0.00000 | ||
| 5349 | 2011.05.08 18:15 | modify | 1386 | 24.30 | 1.43807 | 1.44157 | 1.43537 | ||
| 5350 | 2011.05.08 18:26 | modify | 1386 | 24.30 | 1.43807 | 1.43787 | 1.43537 | ||
| 5351 | 2011.05.08 18:31 | close | 1386 | 24.30 | 1.43666 | 1.43787 | 1.43537 | 2384.91 | 488311.37 |
| 5352 | 2011.05.08 19:45 | sell | 1387 | 24.42 | 1.43901 | 0.00000 | 0.00000 | ||
| 5353 | 2011.05.08 19:45 | modify | 1387 | 24.42 | 1.43901 | 1.44251 | 1.43631 | ||
| 5354 | 2011.05.08 19:50 | sell | 1388 | 43.86 | 1.43940 | 0.00000 | 0.00000 | ||
| 5355 | 2011.05.08 19:50 | modify | 1388 | 43.86 | 1.43940 | 1.44290 | 1.43670 | ||
| 5356 | 2011.05.08 20:01 | modify | 1388 | 43.86 | 1.43940 | 1.43920 | 1.43670 | ||
| 5357 | 2011.05.08 20:01 | s/l | 1388 | 43.86 | 1.43920 | 1.43920 | 1.43670 | 609.50 | 488920.87 |
| 5358 | 2011.05.08 20:21 | modify | 1387 | 24.42 | 1.43901 | 1.43881 | 1.43631 | ||
| 5359 | 2011.05.08 20:23 | s/l | 1387 | 24.42 | 1.43881 | 1.43881 | 1.43631 | 339.44 | 489260.31 |
| 5360 | 2011.05.09 02:15 | sell | 1389 | 24.47 | 1.44170 | 0.00000 | 0.00000 | ||
| 5361 | 2011.05.09 02:15 | modify | 1389 | 24.47 | 1.44170 | 1.44520 | 1.43900 | ||
| 5362 | 2011.05.09 02:24 | sell | 1390 | 43.97 | 1.44192 | 0.00000 | 0.00000 | ||
| 5363 | 2011.05.09 02:24 | modify | 1390 | 43.97 | 1.44192 | 1.44542 | 1.43922 | ||
| 5364 | 2011.05.09 02:27 | sell | 1391 | 35.05 | 1.44213 | 0.00000 | 0.00000 | ||
| 5365 | 2011.05.09 02:27 | modify | 1391 | 35.05 | 1.44213 | 1.44563 | 1.43943 | ||
| 5366 | 2011.05.09 02:30 | modify | 1391 | 35.05 | 1.44213 | 1.44193 | 1.43943 | ||
| 5367 | 2011.05.09 02:30 | modify | 1390 | 43.97 | 1.44192 | 1.44172 | 1.43922 | ||
| 5368 | 2011.05.09 02:30 | modify | 1389 | 24.47 | 1.44170 | 1.44150 | 1.43900 | ||
| 5369 | 2011.05.09 02:33 | t/p | 1391 | 35.05 | 1.43943 | 1.44193 | 1.43943 | 6574.57 | 495834.88 |
| 5370 | 2011.05.09 02:36 | close | 1390 | 43.97 | 1.43956 | 1.44172 | 1.43922 | 7208.40 | 503043.28 |
| 5371 | 2011.05.09 02:36 | close | 1389 | 24.47 | 1.43956 | 1.44150 | 1.43900 | 3637.63 | 506680.91 |
| 5372 | 2011.05.09 14:00 | sell | 1392 | 25.34 | 1.43366 | 0.00000 | 0.00000 | ||
| 5373 | 2011.05.09 14:00 | modify | 1392 | 25.34 | 1.43366 | 1.43716 | 1.43096 | ||
| 5374 | 2011.05.09 14:09 | sell | 1393 | 45.54 | 1.43388 | 0.00000 | 0.00000 | ||
| 5375 | 2011.05.09 14:09 | modify | 1393 | 45.54 | 1.43388 | 1.43738 | 1.43118 | ||
| 5376 | 2011.05.09 14:10 | sell | 1394 | 36.29 | 1.43411 | 0.00000 | 0.00000 | ||
| 5377 | 2011.05.09 14:10 | modify | 1394 | 36.29 | 1.43411 | 1.43761 | 1.43141 | ||
| 5378 | 2011.05.09 14:16 | modify | 1394 | 36.29 | 1.43411 | 1.43391 | 1.43141 | ||
| 5379 | 2011.05.09 14:22 | modify | 1393 | 45.54 | 1.43388 | 1.43368 | 1.43118 | ||
| 5380 | 2011.05.09 14:24 | modify | 1392 | 25.34 | 1.43366 | 1.43346 | 1.43096 | ||
| 5381 | 2011.05.09 14:32 | s/l | 1392 | 25.34 | 1.43346 | 1.43346 | 1.43096 | 353.55 | 507034.46 |
| 5382 | 2011.05.09 14:32 | s/l | 1393 | 45.54 | 1.43368 | 1.43368 | 1.43118 | 635.29 | 507669.75 |
| 5383 | 2011.05.09 14:32 | s/l | 1394 | 36.29 | 1.43391 | 1.43391 | 1.43141 | 506.17 | 508175.92 |
| 5384 | 2011.05.11 20:30 | sell | 1395 | 25.41 | 1.42181 | 0.00000 | 0.00000 | ||
| 5385 | 2011.05.11 20:30 | modify | 1395 | 25.41 | 1.42181 | 1.42531 | 1.41911 | ||
| 5386 | 2011.05.11 20:40 | sell | 1396 | 45.67 | 1.42204 | 0.00000 | 0.00000 | ||
| 5387 | 2011.05.11 20:40 | modify | 1396 | 45.67 | 1.42204 | 1.42554 | 1.41934 | ||
| 5388 | 2011.05.11 20:46 | sell | 1397 | 36.41 | 1.42224 | 0.00000 | 0.00000 | ||
| 5389 | 2011.05.11 20:46 | modify | 1397 | 36.41 | 1.42224 | 1.42574 | 1.41954 | ||
| 5390 | 2011.05.11 20:52 | sell | 1398 | 28.95 | 1.42244 | 0.00000 | 0.00000 | ||
| 5391 | 2011.05.11 20:52 | modify | 1398 | 28.95 | 1.42244 | 1.42594 | 1.41974 | ||
| 5392 | 2011.05.11 20:56 | modify | 1398 | 28.95 | 1.42244 | 1.42224 | 1.41974 | ||
| 5393 | 2011.05.11 20:57 | modify | 1397 | 36.41 | 1.42224 | 1.42204 | 1.41954 | ||
| 5394 | 2011.05.11 20:58 | s/l | 1397 | 36.41 | 1.42204 | 1.42204 | 1.41954 | 512.07 | 508687.99 |
| 5395 | 2011.05.11 21:00 | s/l | 1398 | 28.95 | 1.42224 | 1.42224 | 1.41974 | 407.10 | 509095.09 |
| 5396 | 2011.05.11 21:00 | sell | 1399 | 36.50 | 1.42224 | 0.00000 | 0.00000 | ||
| 5397 | 2011.05.11 21:00 | modify | 1399 | 36.50 | 1.42224 | 1.42574 | 1.41954 | ||
| 5398 | 2011.05.11 21:05 | sell | 1400 | 28.99 | 1.42248 | 0.00000 | 0.00000 | ||
| 5399 | 2011.05.11 21:05 | modify | 1400 | 28.99 | 1.42248 | 1.42598 | 1.41978 | ||
| 5400 | 2011.05.11 21:17 | modify | 1400 | 28.99 | 1.42248 | 1.42228 | 1.41978 | ||
| 5401 | 2011.05.11 21:18 | modify | 1399 | 36.50 | 1.42224 | 1.42204 | 1.41954 | ||
| 5402 | 2011.05.11 21:27 | s/l | 1399 | 36.50 | 1.42204 | 1.42204 | 1.41954 | 513.34 | 509608.43 |
| 5403 | 2011.05.11 21:28 | s/l | 1400 | 28.99 | 1.42228 | 1.42228 | 1.41978 | 407.65 | 510016.08 |
| 5404 | 2011.05.11 21:30 | modify | 1396 | 45.67 | 1.42204 | 1.42184 | 1.41934 | ||
| 5405 | 2011.05.11 21:30 | modify | 1395 | 25.41 | 1.42181 | 1.42161 | 1.41911 | ||
| 5406 | 2011.05.11 21:32 | close | 1396 | 45.67 | 1.42064 | 1.42184 | 1.41934 | 4500.65 | 514516.73 |
| 5407 | 2011.05.11 21:32 | close | 1395 | 25.41 | 1.42041 | 1.42161 | 1.41911 | 2504.49 | 517021.22 |
| 5408 | 2011.05.11 22:45 | sell | 1401 | 25.86 | 1.42298 | 0.00000 | 0.00000 | ||
| 5409 | 2011.05.11 22:45 | modify | 1401 | 25.86 | 1.42298 | 1.42648 | 1.42028 | ||
| 5410 | 2011.05.11 22:58 | sell | 1402 | 46.47 | 1.42321 | 0.00000 | 0.00000 | ||
| 5411 | 2011.05.11 22:58 | modify | 1402 | 46.47 | 1.42321 | 1.42671 | 1.42051 | ||
| 5412 | 2011.05.11 23:58 | modify | 1402 | 46.47 | 1.42321 | 1.42301 | 1.42051 | ||
| 5413 | 2011.05.12 00:00 | modify | 1401 | 25.86 | 1.42298 | 1.42278 | 1.42028 | ||
| 5414 | 2011.05.12 00:07 | close | 1402 | 46.47 | 1.42181 | 1.42301 | 1.42051 | 4575.72 | 521596.94 |
| 5415 | 2011.05.12 00:14 | s/l | 1401 | 25.86 | 1.42278 | 1.42278 | 1.42028 | 363.51 | 521960.45 |
| 5416 | 2011.05.12 09:15 | sell | 1403 | 26.10 | 1.41902 | 0.00000 | 0.00000 | ||
| 5417 | 2011.05.12 09:15 | modify | 1403 | 26.10 | 1.41902 | 1.42252 | 1.41632 | ||
| 5418 | 2011.05.12 09:20 | sell | 1404 | 46.63 | 1.42079 | 0.00000 | 0.00000 | ||
| 5419 | 2011.05.12 09:20 | modify | 1404 | 46.63 | 1.42079 | 1.42429 | 1.41809 | ||
| 5420 | 2011.05.12 09:23 | modify | 1404 | 46.63 | 1.42079 | 1.42059 | 1.41809 | ||
| 5421 | 2011.05.12 09:27 | s/l | 1404 | 46.63 | 1.42059 | 1.42059 | 1.41809 | 656.44 | 522616.89 |
| 5422 | 2011.05.12 09:27 | sell | 1405 | 46.73 | 1.42060 | 0.00000 | 0.00000 | ||
| 5423 | 2011.05.12 09:27 | modify | 1405 | 46.73 | 1.42060 | 1.42410 | 1.41790 | ||
| 5424 | 2011.05.12 09:33 | modify | 1405 | 46.73 | 1.42060 | 1.42040 | 1.41790 | ||
| 5425 | 2011.05.12 09:40 | modify | 1403 | 26.10 | 1.41902 | 1.41882 | 1.41632 | ||
| 5426 | 2011.05.12 09:42 | close | 1405 | 46.73 | 1.41849 | 1.42040 | 1.41790 | 6951.07 | 529567.96 |
| 5427 | 2011.05.12 09:44 | close | 1403 | 26.10 | 1.41756 | 1.41882 | 1.41632 | 2688.14 | 532256.10 |
| 5428 | 2011.05.15 22:30 | sell | 1406 | 26.62 | 1.40931 | 0.00000 | 0.00000 | ||
| 5429 | 2011.05.15 22:30 | modify | 1406 | 26.62 | 1.40931 | 1.41281 | 1.40661 | ||
| 5430 | 2011.05.15 22:41 | sell | 1407 | 47.84 | 1.40953 | 0.00000 | 0.00000 | ||
| 5431 | 2011.05.15 22:41 | modify | 1407 | 47.84 | 1.40953 | 1.41303 | 1.40683 | ||
| 5432 | 2011.05.15 22:45 | sell | 1408 | 38.13 | 1.40973 | 0.00000 | 0.00000 | ||
| 5433 | 2011.05.15 22:45 | modify | 1408 | 38.13 | 1.40973 | 1.41323 | 1.40703 | ||
| 5434 | 2011.05.15 23:01 | modify | 1408 | 38.13 | 1.40973 | 1.40953 | 1.40703 | ||
| 5435 | 2011.05.15 23:14 | s/l | 1408 | 38.13 | 1.40953 | 1.40953 | 1.40703 | 541.02 | 532797.12 |
| 5436 | 2011.05.15 23:53 | modify | 1407 | 47.84 | 1.40953 | 1.40933 | 1.40683 | ||
| 5437 | 2011.05.16 00:15 | s/l | 1407 | 47.84 | 1.40933 | 1.40933 | 1.40683 | 678.89 | 533476.01 |
| 5438 | 2011.05.16 01:02 | modify | 1406 | 26.62 | 1.40931 | 1.40911 | 1.40661 | ||
| 5439 | 2011.05.16 01:23 | s/l | 1406 | 26.62 | 1.40911 | 1.40911 | 1.40661 | 377.83 | 533853.84 |
| 5440 | 2011.05.20 12:45 | sell | 1409 | 26.70 | 1.42112 | 0.00000 | 0.00000 | ||
| 5441 | 2011.05.20 12:45 | modify | 1409 | 26.70 | 1.42112 | 1.42462 | 1.41842 | ||
| 5442 | 2011.05.20 12:47 | modify | 1409 | 26.70 | 1.42112 | 1.42092 | 1.41842 | ||
| 5443 | 2011.05.20 12:55 | close | 1409 | 26.70 | 1.41916 | 1.42092 | 1.41842 | 3687.53 | 537541.37 |
| 5444 | 2011.05.23 07:45 | sell | 1410 | 26.88 | 1.40334 | 0.00000 | 0.00000 | ||
| 5445 | 2011.05.23 07:45 | modify | 1410 | 26.88 | 1.40334 | 1.40684 | 1.40064 | ||
| 5446 | 2011.05.23 07:58 | sell | 1411 | 48.31 | 1.40355 | 0.00000 | 0.00000 | ||
| 5447 | 2011.05.23 07:58 | modify | 1411 | 48.31 | 1.40355 | 1.40705 | 1.40085 | ||
| 5448 | 2011.05.23 08:01 | sell | 1412 | 38.49 | 1.40378 | 0.00000 | 0.00000 | ||
| 5449 | 2011.05.23 08:01 | modify | 1412 | 38.49 | 1.40378 | 1.40728 | 1.40108 | ||
| 5450 | 2011.05.23 08:10 | modify | 1412 | 38.49 | 1.40378 | 1.40358 | 1.40108 | ||
| 5451 | 2011.05.23 08:11 | modify | 1411 | 48.31 | 1.40355 | 1.40335 | 1.40085 | ||
| 5452 | 2011.05.23 08:11 | modify | 1410 | 26.88 | 1.40334 | 1.40314 | 1.40064 | ||
| 5453 | 2011.05.23 08:13 | close | 1412 | 38.49 | 1.40234 | 1.40358 | 1.40108 | 3952.37 | 541493.74 |
| 5454 | 2011.05.23 08:13 | close | 1411 | 48.31 | 1.40214 | 1.40335 | 1.40085 | 4858.08 | 546351.82 |
| 5455 | 2011.05.23 08:13 | close | 1410 | 26.88 | 1.40191 | 1.40314 | 1.40064 | 2741.86 | 549093.68 |
| 5456 | 2011.05.23 10:15 | sell | 1413 | 27.46 | 1.40381 | 0.00000 | 0.00000 | ||
| 5457 | 2011.05.23 10:15 | modify | 1413 | 27.46 | 1.40381 | 1.40731 | 1.40111 | ||
| 5458 | 2011.05.23 10:19 | modify | 1413 | 27.46 | 1.40381 | 1.40361 | 1.40111 | ||
| 5459 | 2011.05.23 10:24 | s/l | 1413 | 27.46 | 1.40361 | 1.40361 | 1.40111 | 391.26 | 549484.94 |
| 5460 | 2011.05.23 10:25 | sell | 1414 | 27.48 | 1.40378 | 0.00000 | 0.00000 | ||
| 5461 | 2011.05.23 10:25 | modify | 1414 | 27.48 | 1.40378 | 1.40728 | 1.40108 | ||
| 5462 | 2011.05.23 10:48 | modify | 1414 | 27.48 | 1.40378 | 1.40358 | 1.40108 | ||
| 5463 | 2011.05.23 10:50 | close | 1414 | 27.48 | 1.40238 | 1.40358 | 1.40108 | 2743.34 | 552228.28 |
| 5464 | 2011.05.26 05:30 | buy | 1415 | 27.62 | 1.41484 | 0.00000 | 0.00000 | ||
| 5465 | 2011.05.26 05:30 | modify | 1415 | 27.62 | 1.41484 | 1.41134 | 1.41754 | ||
| 5466 | 2011.05.26 05:31 | modify | 1415 | 27.62 | 1.41484 | 1.41504 | 1.41754 | ||
| 5467 | 2011.05.26 05:40 | close | 1415 | 27.62 | 1.41627 | 1.41504 | 1.41754 | 2788.78 | 555017.06 |
| 5468 | 2011.05.27 04:45 | buy | 1416 | 27.76 | 1.42379 | 0.00000 | 0.00000 | ||
| 5469 | 2011.05.27 04:45 | modify | 1416 | 27.76 | 1.42379 | 1.42029 | 1.42649 | ||
| 5470 | 2011.05.27 04:50 | buy | 1417 | 49.60 | 1.42213 | 0.00000 | 0.00000 | ||
| 5471 | 2011.05.27 04:50 | modify | 1417 | 49.60 | 1.42213 | 1.41863 | 1.42483 | ||
| 5472 | 2011.05.27 04:55 | buy | 1418 | 39.51 | 1.42188 | 0.00000 | 0.00000 | ||
| 5473 | 2011.05.27 04:55 | modify | 1418 | 39.51 | 1.42188 | 1.41838 | 1.42458 | ||
| 5474 | 2011.05.27 05:00 | s/l | 1416 | 27.76 | 1.42029 | 1.42029 | 1.42649 | -6840.86 | 548176.20 |
| 5475 | 2011.05.27 05:30 | s/l | 1417 | 49.60 | 1.41863 | 1.41863 | 1.42483 | -12237.16 | 535939.04 |
| 5476 | 2011.05.27 05:30 | s/l | 1418 | 39.51 | 1.41838 | 1.41838 | 1.42458 | -9749.71 | 526189.33 |
| 5477 | 2011.06.01 19:00 | sell | 1419 | 26.31 | 1.43431 | 0.00000 | 0.00000 | ||
| 5478 | 2011.06.01 19:00 | modify | 1419 | 26.31 | 1.43431 | 1.43781 | 1.43161 | ||
| 5479 | 2011.06.01 20:11 | modify | 1419 | 26.31 | 1.43431 | 1.43411 | 1.43161 | ||
| 5480 | 2011.06.01 20:38 | s/l | 1419 | 26.31 | 1.43411 | 1.43411 | 1.43161 | 366.92 | 526556.25 |
| 5481 | 2011.06.01 21:00 | sell | 1420 | 26.33 | 1.43550 | 0.00000 | 0.00000 | ||
| 5482 | 2011.06.01 21:00 | modify | 1420 | 26.33 | 1.43550 | 1.43900 | 1.43280 | ||
| 5483 | 2011.06.01 21:05 | sell | 1421 | 47.23 | 1.43623 | 0.00000 | 0.00000 | ||
| 5484 | 2011.06.01 21:05 | modify | 1421 | 47.23 | 1.43623 | 1.43973 | 1.43353 | ||
| 5485 | 2011.06.01 21:16 | modify | 1421 | 47.23 | 1.43623 | 1.43603 | 1.43353 | ||
| 5486 | 2011.06.01 21:44 | s/l | 1421 | 47.23 | 1.43603 | 1.43603 | 1.43353 | 657.79 | 527214.04 |
| 5487 | 2011.06.01 22:15 | modify | 1420 | 26.33 | 1.43550 | 1.43530 | 1.43280 | ||
| 5488 | 2011.06.01 22:33 | s/l | 1420 | 26.33 | 1.43530 | 1.43530 | 1.43280 | 366.89 | 527580.93 |
| 5489 | 2011.06.02 09:00 | buy | 1422 | 26.38 | 1.44513 | 0.00000 | 0.00000 | ||
| 5490 | 2011.06.02 09:00 | modify | 1422 | 26.38 | 1.44513 | 1.44163 | 1.44783 | ||
| 5491 | 2011.06.02 09:12 | buy | 1423 | 47.42 | 1.44492 | 0.00000 | 0.00000 | ||
| 5492 | 2011.06.02 09:12 | modify | 1423 | 47.42 | 1.44492 | 1.44142 | 1.44762 | ||
| 5493 | 2011.06.02 09:15 | buy | 1424 | 37.63 | 1.44439 | 0.00000 | 0.00000 | ||
| 5494 | 2011.06.02 09:15 | modify | 1424 | 37.63 | 1.44439 | 1.44089 | 1.44709 | ||
| 5495 | 2011.06.02 09:22 | modify | 1424 | 37.63 | 1.44439 | 1.44459 | 1.44709 | ||
| 5496 | 2011.06.02 09:26 | s/l | 1424 | 37.63 | 1.44459 | 1.44459 | 1.44709 | 520.98 | 528101.91 |
| 5497 | 2011.06.02 09:32 | modify | 1423 | 47.42 | 1.44492 | 1.44512 | 1.44762 | ||
| 5498 | 2011.06.02 09:33 | modify | 1422 | 26.38 | 1.44513 | 1.44533 | 1.44783 | ||
| 5499 | 2011.06.02 09:35 | close | 1423 | 47.42 | 1.44671 | 1.44512 | 1.44762 | 5867.23 | 533969.14 |
| 5500 | 2011.06.02 09:35 | close | 1422 | 26.38 | 1.44671 | 1.44533 | 1.44783 | 2881.05 | 536850.19 |
| 5501 | 2011.06.03 15:15 | buy | 1425 | 26.85 | 1.46188 | 0.00000 | 0.00000 | ||
| 5502 | 2011.06.03 15:15 | modify | 1425 | 26.85 | 1.46188 | 1.45838 | 1.46458 | ||
| 5503 | 2011.06.03 15:23 | modify | 1425 | 26.85 | 1.46188 | 1.46208 | 1.46458 | ||
| 5504 | 2011.06.03 15:27 | s/l | 1425 | 26.85 | 1.46208 | 1.46208 | 1.46458 | 367.28 | 537217.47 |
| 5505 | 2011.06.08 18:45 | sell | 1426 | 26.87 | 1.45943 | 0.00000 | 0.00000 | ||
| 5506 | 2011.06.08 18:45 | modify | 1426 | 26.87 | 1.45943 | 1.46293 | 1.45673 | ||
| 5507 | 2011.06.08 18:56 | sell | 1427 | 48.29 | 1.45964 | 0.00000 | 0.00000 | ||
| 5508 | 2011.06.08 18:56 | modify | 1427 | 48.29 | 1.45964 | 1.46314 | 1.45694 | ||
| 5509 | 2011.06.08 20:05 | modify | 1427 | 48.29 | 1.45964 | 1.45944 | 1.45694 | ||
| 5510 | 2011.06.08 20:08 | s/l | 1427 | 48.29 | 1.45944 | 1.45944 | 1.45694 | 661.76 | 537879.23 |
| 5511 | 2011.06.08 22:52 | s/l | 1426 | 26.87 | 1.46293 | 1.46293 | 1.45673 | -6428.54 | 531450.69 |
| 5512 | 2011.06.09 18:30 | sell | 1428 | 26.58 | 1.45184 | 0.00000 | 0.00000 | ||
| 5513 | 2011.06.09 18:30 | modify | 1428 | 26.58 | 1.45184 | 1.45534 | 1.44914 | ||
| 5514 | 2011.06.09 19:00 | modify | 1428 | 26.58 | 1.45184 | 1.45164 | 1.44914 | ||
| 5515 | 2011.06.09 19:27 | s/l | 1428 | 26.58 | 1.45164 | 1.45164 | 1.44914 | 366.21 | 531816.90 |
| 5516 | 2011.06.09 19:45 | sell | 1429 | 26.60 | 1.45225 | 0.00000 | 0.00000 | ||
| 5517 | 2011.06.09 19:45 | modify | 1429 | 26.60 | 1.45225 | 1.45575 | 1.44955 | ||
| 5518 | 2011.06.09 19:50 | sell | 1430 | 47.80 | 1.45247 | 0.00000 | 0.00000 | ||
| 5519 | 2011.06.09 19:50 | modify | 1430 | 47.80 | 1.45247 | 1.45597 | 1.44977 | ||
| 5520 | 2011.06.09 19:55 | sell | 1431 | 37.96 | 1.45295 | 0.00000 | 0.00000 | ||
| 5521 | 2011.06.09 19:55 | modify | 1431 | 37.96 | 1.45295 | 1.45645 | 1.45025 | ||
| 5522 | 2011.06.09 23:54 | modify | 1431 | 37.96 | 1.45295 | 1.45275 | 1.45025 | ||
| 5523 | 2011.06.09 23:58 | modify | 1430 | 47.80 | 1.45247 | 1.45227 | 1.44977 | ||
| 5524 | 2011.06.09 23:58 | modify | 1429 | 26.60 | 1.45225 | 1.45205 | 1.44955 | ||
| 5525 | 2011.06.10 00:00 | close | 1431 | 37.96 | 1.45146 | 1.45275 | 1.45025 | 3896.79 | 535713.69 |
| 5526 | 2011.06.10 00:00 | close | 1430 | 47.80 | 1.45146 | 1.45227 | 1.44977 | 3326.17 | 539039.86 |
| 5527 | 2011.06.10 00:00 | close | 1429 | 26.60 | 1.45146 | 1.45205 | 1.44955 | 1447.78 | 540487.64 |
| 5528 | 2011.06.12 20:30 | sell | 1432 | 27.03 | 1.43496 | 0.00000 | 0.00000 | ||
| 5529 | 2011.06.12 20:30 | modify | 1432 | 27.03 | 1.43496 | 1.43846 | 1.43226 | ||
| 5530 | 2011.06.12 20:36 | sell | 1433 | 48.58 | 1.43517 | 0.00000 | 0.00000 | ||
| 5531 | 2011.06.12 20:36 | modify | 1433 | 48.58 | 1.43517 | 1.43867 | 1.43247 | ||
| 5532 | 2011.06.12 21:04 | modify | 1433 | 48.58 | 1.43517 | 1.43497 | 1.43247 | ||
| 5533 | 2011.06.12 21:06 | modify | 1432 | 27.03 | 1.43496 | 1.43476 | 1.43226 | ||
| 5534 | 2011.06.12 21:16 | close | 1433 | 48.58 | 1.43376 | 1.43497 | 1.43247 | 4777.49 | 545265.13 |
| 5535 | 2011.06.12 21:21 | close | 1432 | 27.03 | 1.43355 | 1.43476 | 1.43226 | 2658.60 | 547923.73 |
| 5536 | 2011.06.13 02:00 | sell | 1434 | 27.40 | 1.43485 | 0.00000 | 0.00000 | ||
| 5537 | 2011.06.13 02:00 | modify | 1434 | 27.40 | 1.43485 | 1.43835 | 1.43215 | ||
| 5538 | 2011.06.13 02:00 | modify | 1434 | 27.40 | 1.43485 | 1.43465 | 1.43215 | ||
| 5539 | 2011.06.13 02:09 | close | 1434 | 27.40 | 1.43344 | 1.43465 | 1.43215 | 2695.19 | 550618.92 |
| 5540 | 2011.06.15 19:00 | sell | 1435 | 27.54 | 1.41848 | 0.00000 | 0.00000 | ||
| 5541 | 2011.06.15 19:00 | modify | 1435 | 27.54 | 1.41848 | 1.42198 | 1.41578 | ||
| 5542 | 2011.06.15 19:26 | modify | 1435 | 27.54 | 1.41848 | 1.41828 | 1.41578 | ||
| 5543 | 2011.06.15 19:34 | close | 1435 | 27.54 | 1.41693 | 1.41828 | 1.41578 | 3012.64 | 553631.56 |
| 5544 | 2011.06.15 20:00 | sell | 1436 | 27.69 | 1.41910 | 0.00000 | 0.00000 | ||
| 5545 | 2011.06.15 20:00 | modify | 1436 | 27.69 | 1.41910 | 1.42260 | 1.41640 | ||
| 5546 | 2011.06.15 20:05 | modify | 1436 | 27.69 | 1.41910 | 1.41890 | 1.41640 | ||
| 5547 | 2011.06.15 20:13 | s/l | 1436 | 27.69 | 1.41890 | 1.41890 | 1.41640 | 390.29 | 554021.85 |
| 5548 | 2011.06.15 20:30 | sell | 1437 | 27.71 | 1.41964 | 0.00000 | 0.00000 | ||
| 5549 | 2011.06.15 20:30 | modify | 1437 | 27.71 | 1.41964 | 1.42314 | 1.41694 | ||
| 5550 | 2011.06.15 20:34 | modify | 1437 | 27.71 | 1.41964 | 1.41944 | 1.41694 | ||
| 5551 | 2011.06.15 20:39 | s/l | 1437 | 27.71 | 1.41944 | 1.41944 | 1.41694 | 390.44 | 554412.29 |
| 5552 | 2011.06.16 09:30 | sell | 1438 | 27.73 | 1.41304 | 0.00000 | 0.00000 | ||
| 5553 | 2011.06.16 09:30 | modify | 1438 | 27.73 | 1.41304 | 1.41654 | 1.41034 | ||
| 5554 | 2011.06.16 09:33 | modify | 1438 | 27.73 | 1.41304 | 1.41284 | 1.41034 | ||
| 5555 | 2011.06.16 09:34 | s/l | 1438 | 27.73 | 1.41284 | 1.41284 | 1.41034 | 392.54 | 554804.83 |
| 5556 | 2011.06.16 09:36 | sell | 1439 | 27.75 | 1.41334 | 0.00000 | 0.00000 | ||
| 5557 | 2011.06.16 09:36 | modify | 1439 | 27.75 | 1.41334 | 1.41684 | 1.41064 | ||
| 5558 | 2011.06.16 09:40 | sell | 1440 | 49.63 | 1.41477 | 0.00000 | 0.00000 | ||
| 5559 | 2011.06.16 09:40 | modify | 1440 | 49.63 | 1.41477 | 1.41827 | 1.41207 | ||
| 5560 | 2011.06.16 09:44 | modify | 1440 | 49.63 | 1.41477 | 1.41457 | 1.41207 | ||
| 5561 | 2011.06.16 09:47 | s/l | 1440 | 49.63 | 1.41457 | 1.41457 | 1.41207 | 701.68 | 555506.51 |
| 5562 | 2011.06.16 10:00 | modify | 1439 | 27.75 | 1.41334 | 1.41314 | 1.41064 | ||
| 5563 | 2011.06.16 10:01 | s/l | 1439 | 27.75 | 1.41314 | 1.41314 | 1.41064 | 392.74 | 555899.25 |
| 5564 | 2011.06.20 15:15 | buy | 1441 | 27.80 | 1.42961 | 0.00000 | 0.00000 | ||
| 5565 | 2011.06.20 15:15 | modify | 1441 | 27.80 | 1.42961 | 1.42611 | 1.43231 | ||
| 5566 | 2011.06.20 15:20 | buy | 1442 | 49.96 | 1.42939 | 0.00000 | 0.00000 | ||
| 5567 | 2011.06.20 15:20 | modify | 1442 | 49.96 | 1.42939 | 1.42589 | 1.43209 | ||
| 5568 | 2011.06.20 15:35 | modify | 1442 | 49.96 | 1.42939 | 1.42959 | 1.43209 | ||
| 5569 | 2011.06.20 15:55 | s/l | 1442 | 49.96 | 1.42959 | 1.42959 | 1.43209 | 698.94 | 556598.19 |
| 5570 | 2011.06.20 16:11 | modify | 1441 | 27.80 | 1.42961 | 1.42981 | 1.43231 | ||
| 5571 | 2011.06.20 17:45 | close | 1441 | 27.80 | 1.43076 | 1.42981 | 1.43231 | 2234.48 | 558832.67 |
| 5572 | 2011.06.23 13:00 | sell | 1443 | 27.95 | 1.41874 | 0.00000 | 0.00000 | ||
| 5573 | 2011.06.23 13:00 | modify | 1443 | 27.95 | 1.41874 | 1.42224 | 1.41604 | ||
| 5574 | 2011.06.23 13:07 | sell | 1444 | 50.23 | 1.41894 | 0.00000 | 0.00000 | ||
| 5575 | 2011.06.23 13:07 | modify | 1444 | 50.23 | 1.41894 | 1.42244 | 1.41624 | ||
| 5576 | 2011.06.23 13:11 | sell | 1445 | 40.04 | 1.41914 | 0.00000 | 0.00000 | ||
| 5577 | 2011.06.23 13:11 | modify | 1445 | 40.04 | 1.41914 | 1.42264 | 1.41644 | ||
| 5578 | 2011.06.23 13:23 | modify | 1445 | 40.04 | 1.41914 | 1.41894 | 1.41644 | ||
| 5579 | 2011.06.23 13:23 | modify | 1444 | 50.23 | 1.41894 | 1.41874 | 1.41624 | ||
| 5580 | 2011.06.23 13:27 | s/l | 1444 | 50.23 | 1.41874 | 1.41874 | 1.41624 | 708.09 | 559540.76 |
| 5581 | 2011.06.23 13:30 | s/l | 1445 | 40.04 | 1.41894 | 1.41894 | 1.41644 | 564.36 | 560105.12 |
| 5582 | 2011.06.23 13:54 | modify | 1443 | 27.95 | 1.41874 | 1.41854 | 1.41604 | ||
| 5583 | 2011.06.23 13:59 | s/l | 1443 | 27.95 | 1.41854 | 1.41854 | 1.41604 | 394.07 | 560499.19 |
| 5584 | 2011.06.28 13:15 | buy | 1446 | 28.03 | 1.43513 | 0.00000 | 0.00000 | ||
| 5585 | 2011.06.28 13:15 | modify | 1446 | 28.03 | 1.43513 | 1.43163 | 1.43783 | ||
| 5586 | 2011.06.28 13:20 | buy | 1447 | 50.38 | 1.43492 | 0.00000 | 0.00000 | ||
| 5587 | 2011.06.28 13:20 | modify | 1447 | 50.38 | 1.43492 | 1.43142 | 1.43762 | ||
| 5588 | 2011.06.28 13:25 | buy | 1448 | 40.14 | 1.43469 | 0.00000 | 0.00000 | ||
| 5589 | 2011.06.28 13:25 | modify | 1448 | 40.14 | 1.43469 | 1.43119 | 1.43739 | ||
| 5590 | 2011.06.28 13:56 | modify | 1448 | 40.14 | 1.43469 | 1.43489 | 1.43739 | ||
| 5591 | 2011.06.28 13:56 | modify | 1447 | 50.38 | 1.43492 | 1.43512 | 1.43762 | ||
| 5592 | 2011.06.28 13:56 | modify | 1446 | 28.03 | 1.43513 | 1.43533 | 1.43783 | ||
| 5593 | 2011.06.28 14:22 | close | 1448 | 40.14 | 1.43609 | 1.43489 | 1.43739 | 3913.13 | 564412.32 |
| 5594 | 2011.06.28 14:31 | close | 1447 | 50.38 | 1.43652 | 1.43512 | 1.43762 | 5611.34 | 570023.66 |
| 5595 | 2011.06.28 14:31 | close | 1446 | 28.03 | 1.43653 | 1.43533 | 1.43783 | 2731.72 | 572755.38 |
| 5596 | 2011.06.30 02:30 | buy | 1449 | 28.64 | 1.44846 | 0.00000 | 0.00000 | ||
| 5597 | 2011.06.30 02:30 | modify | 1449 | 28.64 | 1.44846 | 1.44496 | 1.45116 | ||
| 5598 | 2011.06.30 02:38 | modify | 1449 | 28.64 | 1.44846 | 1.44866 | 1.45116 | ||
| 5599 | 2011.06.30 02:58 | close | 1449 | 28.64 | 1.44988 | 1.44866 | 1.45116 | 2804.98 | 575560.36 |
| 5600 | 2011.06.30 05:15 | buy | 1450 | 28.78 | 1.44749 | 0.00000 | 0.00000 | ||
| 5601 | 2011.06.30 05:15 | modify | 1450 | 28.78 | 1.44749 | 1.44399 | 1.45019 | ||
| 5602 | 2011.06.30 05:20 | buy | 1451 | 51.68 | 1.44701 | 0.00000 | 0.00000 | ||
| 5603 | 2011.06.30 05:20 | modify | 1451 | 51.68 | 1.44701 | 1.44351 | 1.44971 | ||
| 5604 | 2011.06.30 05:25 | buy | 1452 | 41.20 | 1.44681 | 0.00000 | 0.00000 | ||
| 5605 | 2011.06.30 05:25 | modify | 1452 | 41.20 | 1.44681 | 1.44331 | 1.44951 | ||
| 5606 | 2011.06.30 05:28 | modify | 1452 | 41.20 | 1.44681 | 1.44701 | 1.44951 | ||
| 5607 | 2011.06.30 05:28 | modify | 1451 | 51.68 | 1.44701 | 1.44721 | 1.44971 | ||
| 5608 | 2011.06.30 05:29 | s/l | 1451 | 51.68 | 1.44721 | 1.44721 | 1.44971 | 714.20 | 576274.56 |
| 5609 | 2011.06.30 05:33 | modify | 1450 | 28.78 | 1.44749 | 1.44769 | 1.45019 | ||
| 5610 | 2011.06.30 05:35 | close | 1452 | 41.20 | 1.44864 | 1.44701 | 1.44951 | 5204.61 | 581479.17 |
| 5611 | 2011.06.30 05:35 | close | 1450 | 28.78 | 1.44890 | 1.44769 | 1.45019 | 2800.73 | 584279.90 |
| 5612 | 2011.07.05 19:15 | sell | 1453 | 29.22 | 1.44348 | 0.00000 | 0.00000 | ||
| 5613 | 2011.07.05 19:15 | modify | 1453 | 29.22 | 1.44348 | 1.44698 | 1.44078 | ||
| 5614 | 2011.07.05 19:30 | modify | 1453 | 29.22 | 1.44348 | 1.44328 | 1.44078 | ||
| 5615 | 2011.07.05 19:51 | s/l | 1453 | 29.22 | 1.44328 | 1.44328 | 1.44078 | 404.91 | 584684.81 |
| 5616 | 2011.07.11 17:30 | sell | 1454 | 29.24 | 1.40337 | 0.00000 | 0.00000 | ||
| 5617 | 2011.07.11 17:30 | modify | 1454 | 29.24 | 1.40337 | 1.40687 | 1.40067 | ||
| 5618 | 2011.07.11 17:35 | sell | 1455 | 52.54 | 1.40364 | 0.00000 | 0.00000 | ||
| 5619 | 2011.07.11 17:35 | modify | 1455 | 52.54 | 1.40364 | 1.40714 | 1.40094 | ||
| 5620 | 2011.07.11 17:40 | sell | 1456 | 41.63 | 1.40427 | 0.00000 | 0.00000 | ||
| 5621 | 2011.07.11 17:40 | modify | 1456 | 41.63 | 1.40427 | 1.40777 | 1.40157 | ||
| 5622 | 2011.07.11 17:45 | sell | 1457 | 32.93 | 1.40466 | 0.00000 | 0.00000 | ||
| 5623 | 2011.07.11 17:45 | modify | 1457 | 32.93 | 1.40466 | 1.40816 | 1.40196 | ||
| 5624 | 2011.07.11 18:08 | sell | 1458 | 26.09 | 1.40487 | 0.00000 | 0.00000 | ||
| 5625 | 2011.07.11 18:08 | modify | 1458 | 26.09 | 1.40487 | 1.40837 | 1.40217 | ||
| 5626 | 2011.07.11 18:10 | sell | 1459 | 20.50 | 1.40514 | 0.00000 | 0.00000 | ||
| 5627 | 2011.07.11 18:10 | modify | 1459 | 20.50 | 1.40514 | 1.40864 | 1.40244 | ||
| 5628 | 2011.07.11 18:15 | sell | 1460 | 15.88 | 1.40549 | 0.00000 | 0.00000 | ||
| 5629 | 2011.07.11 18:15 | modify | 1460 | 15.88 | 1.40549 | 1.40899 | 1.40279 | ||
| 5630 | 2011.07.11 18:23 | sell | 1461 | 12.38 | 1.40569 | 0.00000 | 0.00000 | ||
| 5631 | 2011.07.11 18:23 | modify | 1461 | 12.38 | 1.40569 | 1.40919 | 1.40299 | ||
| 5632 | 2011.07.11 18:25 | sell | 1462 | 9.57 | 1.40589 | 0.00000 | 0.00000 | ||
| 5633 | 2011.07.11 18:25 | modify | 1462 | 9.57 | 1.40589 | 1.40939 | 1.40319 | ||
| 5634 | 2011.07.11 18:43 | modify | 1462 | 9.57 | 1.40589 | 1.40569 | 1.40319 | ||
| 5635 | 2011.07.11 18:43 | modify | 1461 | 12.38 | 1.40569 | 1.40549 | 1.40299 | ||
| 5636 | 2011.07.11 18:44 | modify | 1460 | 15.88 | 1.40549 | 1.40529 | 1.40279 | ||
| 5637 | 2011.07.11 18:46 | modify | 1459 | 20.50 | 1.40514 | 1.40494 | 1.40244 | ||
| 5638 | 2011.07.11 18:48 | close | 1462 | 9.57 | 1.40441 | 1.40569 | 1.40319 | 1008.51 | 585693.32 |
| 5639 | 2011.07.11 18:51 | close | 1461 | 12.38 | 1.40428 | 1.40549 | 1.40299 | 1243.04 | 586936.36 |
| 5640 | 2011.07.11 18:51 | close | 1460 | 15.88 | 1.40407 | 1.40529 | 1.40279 | 1606.02 | 588542.38 |
| 5641 | 2011.07.11 18:51 | modify | 1458 | 26.09 | 1.40487 | 1.40467 | 1.40217 | ||
| 5642 | 2011.07.11 18:59 | modify | 1457 | 32.93 | 1.40466 | 1.40446 | 1.40196 | ||
| 5643 | 2011.07.11 19:01 | s/l | 1457 | 32.93 | 1.40446 | 1.40446 | 1.40196 | 468.93 | 589011.31 |
| 5644 | 2011.07.11 19:06 | modify | 1456 | 41.63 | 1.40427 | 1.40407 | 1.40157 | ||
| 5645 | 2011.07.11 19:08 | close | 1459 | 20.50 | 1.40352 | 1.40494 | 1.40244 | 2366.19 | 591377.50 |
| 5646 | 2011.07.11 19:08 | close | 1458 | 26.09 | 1.40347 | 1.40467 | 1.40217 | 2602.55 | 593980.05 |
| 5647 | 2011.07.11 19:14 | s/l | 1456 | 41.63 | 1.40407 | 1.40407 | 1.40157 | 592.99 | 594573.04 |
| 5648 | 2011.07.11 19:43 | modify | 1455 | 52.54 | 1.40364 | 1.40344 | 1.40094 | ||
| 5649 | 2011.07.11 19:43 | modify | 1454 | 29.24 | 1.40337 | 1.40317 | 1.40067 | ||
| 5650 | 2011.07.11 19:45 | s/l | 1454 | 29.24 | 1.40317 | 1.40317 | 1.40067 | 416.77 | 594989.81 |
| 5651 | 2011.07.11 19:46 | s/l | 1455 | 52.54 | 1.40344 | 1.40344 | 1.40094 | 748.73 | 595738.54 |
| 5652 | 2011.07.12 01:45 | sell | 1463 | 29.79 | 1.39744 | 0.00000 | 0.00000 | ||
| 5653 | 2011.07.12 01:45 | modify | 1463 | 29.79 | 1.39744 | 1.40094 | 1.39474 | ||
| 5654 | 2011.07.12 01:49 | modify | 1463 | 29.79 | 1.39744 | 1.39724 | 1.39474 | ||
| 5655 | 2011.07.12 01:53 | close | 1463 | 29.79 | 1.39604 | 1.39724 | 1.39474 | 2987.45 | 598725.99 |
| 5656 | 2011.07.13 13:30 | buy | 1464 | 29.94 | 1.41390 | 0.00000 | 0.00000 | ||
| 5657 | 2011.07.13 13:30 | modify | 1464 | 29.94 | 1.41390 | 1.41040 | 1.41660 | ||
| 5658 | 2011.07.13 13:32 | modify | 1464 | 29.94 | 1.41390 | 1.41410 | 1.41660 | ||
| 5659 | 2011.07.13 13:40 | close | 1464 | 29.94 | 1.41540 | 1.41410 | 1.41660 | 3172.95 | 601898.94 |
| 5660 | 2011.07.13 14:15 | buy | 1465 | 30.10 | 1.41365 | 0.00000 | 0.00000 | ||
| 5661 | 2011.07.13 14:15 | modify | 1465 | 30.10 | 1.41365 | 1.41015 | 1.41635 | ||
| 5662 | 2011.07.13 14:16 | modify | 1465 | 30.10 | 1.41365 | 1.41385 | 1.41635 | ||
| 5663 | 2011.07.13 14:23 | s/l | 1465 | 30.10 | 1.41385 | 1.41385 | 1.41635 | 425.79 | 602324.73 |
| 5664 | 2011.07.13 14:26 | buy | 1466 | 30.12 | 1.41365 | 0.00000 | 0.00000 | ||
| 5665 | 2011.07.13 14:26 | modify | 1466 | 30.12 | 1.41365 | 1.41015 | 1.41635 | ||
| 5666 | 2011.07.13 14:33 | modify | 1466 | 30.12 | 1.41365 | 1.41385 | 1.41635 | ||
| 5667 | 2011.07.13 14:43 | s/l | 1466 | 30.12 | 1.41385 | 1.41385 | 1.41635 | 426.08 | 602750.81 |
| 5668 | 2011.07.13 22:15 | buy | 1467 | 30.14 | 1.42229 | 0.00000 | 0.00000 | ||
| 5669 | 2011.07.13 22:15 | modify | 1467 | 30.14 | 1.42229 | 1.41879 | 1.42499 | ||
| 5670 | 2011.07.13 22:15 | modify | 1467 | 30.14 | 1.42229 | 1.42249 | 1.42499 | ||
| 5671 | 2011.07.13 22:30 | s/l | 1467 | 30.14 | 1.42249 | 1.42249 | 1.42499 | 423.76 | 603174.57 |
| 5672 | 2011.07.13 22:45 | buy | 1468 | 30.16 | 1.42234 | 0.00000 | 0.00000 | ||
| 5673 | 2011.07.13 22:45 | modify | 1468 | 30.16 | 1.42234 | 1.41884 | 1.42504 | ||
| 5674 | 2011.07.13 22:46 | modify | 1468 | 30.16 | 1.42234 | 1.42254 | 1.42504 | ||
| 5675 | 2011.07.13 22:49 | s/l | 1468 | 30.16 | 1.42254 | 1.42254 | 1.42504 | 424.03 | 603598.60 |
| 5676 | 2011.07.13 23:15 | buy | 1469 | 30.18 | 1.42129 | 0.00000 | 0.00000 | ||
| 5677 | 2011.07.13 23:15 | modify | 1469 | 30.18 | 1.42129 | 1.41779 | 1.42399 | ||
| 5678 | 2011.07.13 23:19 | modify | 1469 | 30.18 | 1.42129 | 1.42149 | 1.42399 | ||
| 5679 | 2011.07.13 23:20 | s/l | 1469 | 30.18 | 1.42149 | 1.42149 | 1.42399 | 424.62 | 604023.22 |
| 5680 | 2011.07.14 02:00 | buy | 1470 | 30.21 | 1.41946 | 0.00000 | 0.00000 | ||
| 5681 | 2011.07.14 02:00 | modify | 1470 | 30.21 | 1.41946 | 1.41596 | 1.42216 | ||
| 5682 | 2011.07.14 02:05 | buy | 1471 | 53.91 | 1.41748 | 0.00000 | 0.00000 | ||
| 5683 | 2011.07.14 02:05 | modify | 1471 | 53.91 | 1.41748 | 1.41398 | 1.42018 | ||
| 5684 | 2011.07.14 02:10 | buy | 1472 | 42.77 | 1.41693 | 0.00000 | 0.00000 | ||
| 5685 | 2011.07.14 02:10 | modify | 1472 | 42.77 | 1.41693 | 1.41343 | 1.41963 | ||
| 5686 | 2011.07.14 02:15 | modify | 1472 | 42.77 | 1.41693 | 1.41713 | 1.41963 | ||
| 5687 | 2011.07.14 02:16 | modify | 1471 | 53.91 | 1.41748 | 1.41768 | 1.42018 | ||
| 5688 | 2011.07.14 02:18 | close | 1472 | 42.77 | 1.41836 | 1.41713 | 1.41963 | 4312.10 | 608335.32 |
| 5689 | 2011.07.14 02:21 | close | 1471 | 53.91 | 1.41889 | 1.41768 | 1.42018 | 5357.22 | 613692.54 |
| 5690 | 2011.07.14 02:26 | modify | 1470 | 30.21 | 1.41946 | 1.41966 | 1.42216 | ||
| 5691 | 2011.07.14 02:28 | close | 1470 | 30.21 | 1.42086 | 1.41966 | 1.42216 | 2976.65 | 616669.19 |
| 5692 | 2011.07.17 23:45 | sell | 1473 | 30.84 | 1.40803 | 0.00000 | 0.00000 | ||
| 5693 | 2011.07.17 23:45 | modify | 1473 | 30.84 | 1.40803 | 1.41153 | 1.40533 | ||
| 5694 | 2011.07.17 23:51 | modify | 1473 | 30.84 | 1.40803 | 1.40783 | 1.40533 | ||
| 5695 | 2011.07.18 00:10 | s/l | 1473 | 30.84 | 1.40783 | 1.40783 | 1.40533 | 438.12 | 617107.31 |
| 5696 | 2011.07.21 23:45 | buy | 1474 | 30.86 | 1.43834 | 0.00000 | 0.00000 | ||
| 5697 | 2011.07.21 23:45 | modify | 1474 | 30.86 | 1.43834 | 1.43484 | 1.44104 | ||
| 5698 | 2011.07.22 00:04 | modify | 1474 | 30.86 | 1.43834 | 1.43854 | 1.44104 | ||
| 5699 | 2011.07.22 00:06 | s/l | 1474 | 30.86 | 1.43854 | 1.43854 | 1.44104 | 429.05 | 617536.36 |
| 5700 | 2011.07.22 00:30 | buy | 1475 | 30.88 | 1.43831 | 0.00000 | 0.00000 | ||
| 5701 | 2011.07.22 00:30 | modify | 1475 | 30.88 | 1.43831 | 1.43481 | 1.44101 | ||
| 5702 | 2011.07.22 00:50 | modify | 1475 | 30.88 | 1.43831 | 1.43851 | 1.44101 | ||
| 5703 | 2011.07.22 01:00 | close | 1475 | 30.88 | 1.43940 | 1.43851 | 1.44101 | 2338.42 | 619874.78 |
| 5704 | 2011.07.26 05:00 | buy | 1476 | 31.00 | 1.44803 | 0.00000 | 0.00000 | ||
| 5705 | 2011.07.26 05:00 | modify | 1476 | 31.00 | 1.44803 | 1.44453 | 1.45073 | ||
| 5706 | 2011.07.26 05:05 | buy | 1477 | 55.72 | 1.44782 | 0.00000 | 0.00000 | ||
| 5707 | 2011.07.26 05:05 | modify | 1477 | 55.72 | 1.44782 | 1.44432 | 1.45052 | ||
| 5708 | 2011.07.26 05:10 | buy | 1478 | 44.35 | 1.44752 | 0.00000 | 0.00000 | ||
| 5709 | 2011.07.26 05:10 | modify | 1478 | 44.35 | 1.44752 | 1.44402 | 1.45022 | ||
| 5710 | 2011.07.26 05:15 | buy | 1479 | 35.27 | 1.44732 | 0.00000 | 0.00000 | ||
| 5711 | 2011.07.26 05:15 | modify | 1479 | 35.27 | 1.44732 | 1.44382 | 1.45002 | ||
| 5712 | 2011.07.26 05:21 | buy | 1480 | 27.96 | 1.44712 | 0.00000 | 0.00000 | ||
| 5713 | 2011.07.26 05:21 | modify | 1480 | 27.96 | 1.44712 | 1.44362 | 1.44982 | ||
| 5714 | 2011.07.26 05:25 | buy | 1481 | 22.06 | 1.44690 | 0.00000 | 0.00000 | ||
| 5715 | 2011.07.26 05:25 | modify | 1481 | 22.06 | 1.44690 | 1.44340 | 1.44960 | ||
| 5716 | 2011.07.26 05:30 | buy | 1482 | 17.33 | 1.44670 | 0.00000 | 0.00000 | ||
| 5717 | 2011.07.26 05:30 | modify | 1482 | 17.33 | 1.44670 | 1.44320 | 1.44940 | ||
| 5718 | 2011.07.26 05:36 | modify | 1482 | 17.33 | 1.44670 | 1.44690 | 1.44940 | ||
| 5719 | 2011.07.26 05:37 | modify | 1481 | 22.06 | 1.44690 | 1.44710 | 1.44960 | ||
| 5720 | 2011.07.26 05:47 | s/l | 1481 | 22.06 | 1.44710 | 1.44710 | 1.44960 | 304.89 | 620179.67 |
| 5721 | 2011.07.26 05:48 | s/l | 1482 | 17.33 | 1.44690 | 1.44690 | 1.44940 | 239.55 | 620419.22 |
| 5722 | 2011.07.26 06:07 | modify | 1480 | 27.96 | 1.44712 | 1.44732 | 1.44982 | ||
| 5723 | 2011.07.26 06:08 | s/l | 1480 | 27.96 | 1.44732 | 1.44732 | 1.44982 | 386.38 | 620805.60 |
| 5724 | 2011.07.26 06:14 | modify | 1479 | 35.27 | 1.44732 | 1.44752 | 1.45002 | ||
| 5725 | 2011.07.26 06:16 | modify | 1478 | 44.35 | 1.44752 | 1.44772 | 1.45022 | ||
| 5726 | 2011.07.26 06:22 | s/l | 1478 | 44.35 | 1.44772 | 1.44772 | 1.45022 | 612.69 | 621418.29 |
| 5727 | 2011.07.26 06:31 | s/l | 1479 | 35.27 | 1.44752 | 1.44752 | 1.45002 | 487.32 | 621905.61 |
| 5728 | 2011.07.26 07:43 | modify | 1477 | 55.72 | 1.44782 | 1.44802 | 1.45052 | ||
| 5729 | 2011.07.26 07:43 | modify | 1476 | 31.00 | 1.44803 | 1.44823 | 1.45073 | ||
| 5730 | 2011.07.26 07:46 | s/l | 1476 | 31.00 | 1.44823 | 1.44823 | 1.45073 | 428.12 | 622333.73 |
| 5731 | 2011.07.26 07:48 | s/l | 1477 | 55.72 | 1.44802 | 1.44802 | 1.45052 | 769.61 | 623103.34 |
| 5732 | 2011.07.27 19:15 | sell | 1483 | 31.16 | 1.43744 | 0.00000 | 0.00000 | ||
| 5733 | 2011.07.27 19:15 | modify | 1483 | 31.16 | 1.43744 | 1.44094 | 1.43474 | ||
| 5734 | 2011.07.27 19:15 | modify | 1483 | 31.16 | 1.43744 | 1.43724 | 1.43474 | ||
| 5735 | 2011.07.27 19:18 | s/l | 1483 | 31.16 | 1.43724 | 1.43724 | 1.43474 | 433.61 | 623536.95 |
| 5736 | 2011.07.29 15:00 | buy | 1484 | 31.18 | 1.43635 | 0.00000 | 0.00000 | ||
| 5737 | 2011.07.29 15:00 | modify | 1484 | 31.18 | 1.43635 | 1.43285 | 1.43905 | ||
| 5738 | 2011.07.29 15:07 | modify | 1484 | 31.18 | 1.43635 | 1.43655 | 1.43905 | ||
| 5739 | 2011.07.29 15:13 | close | 1484 | 31.18 | 1.43777 | 1.43655 | 1.43905 | 3079.46 | 626616.41 |