| Símbolo | EURJPY (Euro vs Japanese Yen) | ||||
| Período | 30 minutos (M30) 2013.01.01 22:00 - 2013.10.04 20:59 (2013.01.01 - 2013.10.05) | ||||
| Modelo | Cada tick (el método más preciso basado en todos los períodos menores disponibles) | ||||
| Parámetros | MagicNumber=0; Note="*** ROBOTSUPER_2010 ***"; Note1="This Expert Advisor is a copyright of"; Note2="www.brokerfxopen.com"; Note3="email: abdalla2705@gmail.com"; Note4="---------------------------------------------------------------------"; Mode="normal"; Note5="----- CLOSE ALL POSITION -----"; CloseAll=false; Note6="----- BASIC PARAMETER -----"; EALoop=0; LotSize=0.01; CloseOneCloseAll=true; AutoCalculateLot=false; OnlyAllowDecreaseLot=true; LotEquityRatio=1; CloseWhileHedgingProfit=10; Note7="----- INCREMENTAL RANGE -----"; increase=11; IncreaseStartLevel=2; IncreaseEndLevel=7; Note8="----- HEDGING STRATEGY -----"; Hedging=true; HedgeGap=0; Multiplier=0; TakeProfit=100; StopLoss=0; GapAdjustment=false; Note9="----- AVERAGING STRATEGY -----"; Averaging=false; AveragingHedgeGap=15; AveragingMultiplier=2; AveragingTakeProfit=50; AveragingStopLoss=0; MaxLotStop=0; StartFromHiLow=false; MinimumHiLowRange=130; RangeFromHiLow=5; HiLowIndicatorLevel=0; gs_eurusd_328="EURUSD"; gs_usdchf_336="USDCHF"; Note12="----- INITIAL ORDER -----"; InitialOrder="sa"; ShortEMA=5; LongEMA=14; Note13="----- START WITH STRADDLE -----"; Straddle=false; StraddleRange=8; StraddleBuyPrice=0; StraddleSellPrice=0; StraddleTakeProfit=20; StraddleStopLoss=0; Note14="----- TRAILING STOP -----"; TrailingStop=10; TrailingStopStartLevel=1; TrailingStopEndLevel=3; Rebound=3; Note15="----- TRAILING STOP 2-----"; TrailingStop_2=11; TrailingStop_2_StartLevel=2; TrailingStop_2_EndLevel=4; Rebound_2=2; Note16="----- TRAILING STOP 3-----"; TrailingStop_3=12; TrailingStop_3_StartLevel=3; TrailingStop_3_EndLevel=6; Rebound_3=2; Note17="----- TRAILING STOP 4-----"; TrailingStop_4=2; TrailingStop_4_StartLevel=4; TrailingStop_4_EndLevel=0; Rebound_4=1; Note18="----- MONEY MANAGEMENT -----"; MaxRiskPercentage=100; MaxProfit=0; MaxLoss=0; MaxLevelAllowed=0; Note19="----- DOUBLER -----"; Doubler=false; DisableTrailingStop=false; DoublerLotSize=0.1; DoublerRangeFromProfit=10; DoublerTakeProfit=10; DoublerStopLoss=10; DoublerMultiplier=0; DoublerAddition=0.1; DoublerStartLevel=1; DoublerEndLevel=0; DoublerMaxOrder=1; Note20="----- TIME -----"; StartEATime="0"; EndEATime="0"; StopLoopTime="0"; | ||||
| Barras en la prueba | 9657 | Ticks modelados | 23158434 | Calidad del modelado | 99.90% |
| Errores de gráficos mal agrupados | 0 | ||||
| Depósito inicial | 10000.00 | ||||
| Beneficio neto total | -9365.21 | Beneficio bruto | 86026.84 | Pérdida bruta | -95392.05 |
| Factor de beneficio | 0.90 | Rentabilidad esperada | -1.80 | ||
| Disminución absoluta | 9365.21 | Disminución maximal | 14817.74 (95.89%) | Disminución relativa | 95.89% (14817.74) |
| Total de operaciones | 5204 | Posiciones cortas (ganado %) | 2576 (50.19%) | Posiciones largas (ganado %) | 2628 (64.95%) |
| Operaciones de beneficios (% del total) | 3000 (57.65%) | Operaciones de pérdidas (% del total) | 2204 (42.35%) | ||
| Mayor | Operaciones de beneficios | 6150.47 | Operaciones de pérdidas | -13476.74 | |
| Media | Operaciones de beneficios | 28.68 | Operaciones de pérdidas | -43.28 | |
| Máximo | ganancias consecutivas (beneficios en dinero) | 4 (14.67) | pérdidas consecutivas (pérdidas en dinero) | 2 (-16.87) | |
| Máximo | beneficios consecutivos (número de ganancias) | 6151.89 (2) | pérdidas consecutivas (número de pérdidas) | -13476.74 (1) | |
| Media | ganancias consecutivas | 1 | pérdidas consecutivas | 1 | |

| Núm. | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
| 1 | 2013.01.01 23:00 | sell | 1 | 0.01 | 114.435 | 0.000 | 0.000 | ||
| 2 | 2013.01.01 23:01 | buy | 2 | 0.02 | 114.485 | 0.000 | 0.000 | ||
| 3 | 2013.01.01 23:01 | modify | 1 | 0.01 | 114.435 | 115.505 | 113.435 | ||
| 4 | 2013.01.01 23:01 | modify | 2 | 0.02 | 114.485 | 113.415 | 115.485 | ||
| 5 | 2013.01.01 23:02 | sell stop | 3 | 0.03 | 114.355 | 0.000 | 0.000 | ||
| 6 | 2013.01.01 23:02 | modify | 3 | 0.03 | 114.355 | 115.505 | 113.435 | ||
| 7 | 2013.01.01 23:34 | close | 2 | 0.02 | 114.636 | 113.415 | 115.485 | 3.12 | 10003.12 |
| 8 | 2013.01.01 23:34 | close | 1 | 0.01 | 114.656 | 115.505 | 113.435 | -2.28 | 10000.84 |
| 9 | 2013.01.01 23:34 | delete | 3 | 0.03 | 114.355 | 115.505 | 113.435 | ||
| 10 | 2013.01.01 23:34 | buy | 4 | 0.01 | 114.671 | 0.000 | 0.000 | ||
| 11 | 2013.01.01 23:34 | modify | 4 | 0.01 | 114.671 | 113.415 | 115.671 | ||
| 12 | 2013.01.01 23:34 | sell | 5 | 0.02 | 114.647 | 0.000 | 0.000 | ||
| 13 | 2013.01.01 23:34 | buy | 6 | 0.03 | 114.667 | 0.000 | 0.000 | ||
| 14 | 2013.01.01 23:34 | modify | 4 | 0.01 | 114.671 | 113.627 | 115.667 | ||
| 15 | 2013.01.01 23:34 | modify | 5 | 0.02 | 114.647 | 115.687 | 113.647 | ||
| 16 | 2013.01.01 23:34 | modify | 6 | 0.03 | 114.667 | 113.627 | 115.667 | ||
| 17 | 2013.01.01 23:34 | sell stop | 7 | 0.06 | 114.427 | 0.000 | 0.000 | ||
| 18 | 2013.01.01 23:34 | modify | 7 | 0.06 | 114.427 | 115.687 | 113.647 | ||
| 19 | 2013.01.02 00:01 | sell | 7 | 0.06 | 114.427 | 115.687 | 113.647 | ||
| 20 | 2013.01.02 00:01 | buy stop | 8 | 0.12 | 114.777 | 0.000 | 0.000 | ||
| 21 | 2013.01.02 00:01 | modify | 4 | 0.01 | 114.671 | 113.407 | 115.667 | ||
| 22 | 2013.01.02 00:01 | modify | 5 | 0.02 | 114.647 | 115.687 | 113.427 | ||
| 23 | 2013.01.02 00:01 | modify | 6 | 0.03 | 114.667 | 113.407 | 115.667 | ||
| 24 | 2013.01.02 00:01 | modify | 7 | 0.06 | 114.427 | 115.687 | 113.427 | ||
| 25 | 2013.01.02 00:01 | modify | 8 | 0.12 | 114.777 | 113.407 | 115.667 | ||
| 26 | 2013.01.02 01:01 | close | 7 | 0.06 | 114.255 | 115.687 | 113.427 | 10.65 | 10011.49 |
| 27 | 2013.01.02 01:01 | close | 6 | 0.03 | 114.235 | 113.407 | 115.667 | -13.37 | 9998.12 |
| 28 | 2013.01.02 01:01 | close | 5 | 0.02 | 114.255 | 115.687 | 113.427 | 8.09 | 10006.21 |
| 29 | 2013.01.02 01:01 | close | 4 | 0.01 | 114.235 | 113.407 | 115.667 | -4.50 | 10001.71 |
| 30 | 2013.01.02 01:01 | delete | 8 | 0.12 | 114.777 | 113.407 | 115.667 | ||
| 31 | 2013.01.02 01:01 | sell | 9 | 0.01 | 114.221 | 0.000 | 0.000 | ||
| 32 | 2013.01.02 01:01 | modify | 9 | 0.01 | 114.221 | 115.687 | 113.221 | ||
| 33 | 2013.01.02 01:01 | buy | 10 | 0.02 | 114.242 | 0.000 | 0.000 | ||
| 34 | 2013.01.02 01:01 | modify | 9 | 0.01 | 114.221 | 115.262 | 113.221 | ||
| 35 | 2013.01.02 01:01 | modify | 10 | 0.02 | 114.242 | 113.201 | 115.242 | ||
| 36 | 2013.01.02 01:01 | sell stop | 11 | 0.03 | 114.112 | 0.000 | 0.000 | ||
| 37 | 2013.01.02 01:01 | modify | 11 | 0.03 | 114.112 | 115.262 | 113.221 | ||
| 38 | 2013.01.02 01:45 | close | 10 | 0.02 | 114.426 | 113.201 | 115.242 | 3.80 | 10005.51 |
| 39 | 2013.01.02 01:45 | close | 9 | 0.01 | 114.446 | 115.262 | 113.221 | -2.32 | 10003.19 |
| 40 | 2013.01.02 01:45 | delete | 11 | 0.03 | 114.112 | 115.262 | 113.221 | ||
| 41 | 2013.01.02 01:45 | sell | 12 | 0.01 | 114.417 | 0.000 | 0.000 | ||
| 42 | 2013.01.02 01:45 | modify | 12 | 0.01 | 114.417 | 115.262 | 113.417 | ||
| 43 | 2013.01.02 01:45 | buy | 13 | 0.02 | 114.439 | 0.000 | 0.000 | ||
| 44 | 2013.01.02 01:45 | modify | 12 | 0.01 | 114.417 | 115.459 | 113.417 | ||
| 45 | 2013.01.02 01:45 | modify | 13 | 0.02 | 114.439 | 113.397 | 115.439 | ||
| 46 | 2013.01.02 01:45 | sell stop | 14 | 0.03 | 114.309 | 0.000 | 0.000 | ||
| 47 | 2013.01.02 01:45 | modify | 14 | 0.03 | 114.309 | 115.459 | 113.417 | ||
| 48 | 2013.01.02 01:56 | close | 13 | 0.02 | 114.610 | 113.397 | 115.439 | 3.52 | 10006.71 |
| 49 | 2013.01.02 01:56 | close | 12 | 0.01 | 114.630 | 115.459 | 113.417 | -2.20 | 10004.51 |
| 50 | 2013.01.02 01:56 | delete | 14 | 0.03 | 114.309 | 115.459 | 113.417 | ||
| 51 | 2013.01.02 01:56 | sell | 15 | 0.01 | 114.605 | 0.000 | 0.000 | ||
| 52 | 2013.01.02 01:56 | modify | 15 | 0.01 | 114.605 | 115.459 | 113.605 | ||
| 53 | 2013.01.02 01:56 | buy | 16 | 0.02 | 114.639 | 0.000 | 0.000 | ||
| 54 | 2013.01.02 01:56 | modify | 15 | 0.01 | 114.605 | 115.659 | 113.605 | ||
| 55 | 2013.01.02 01:56 | modify | 16 | 0.02 | 114.639 | 113.585 | 115.639 | ||
| 56 | 2013.01.02 01:56 | sell stop | 17 | 0.03 | 114.509 | 0.000 | 0.000 | ||
| 57 | 2013.01.02 01:56 | modify | 17 | 0.03 | 114.509 | 115.659 | 113.605 | ||
| 58 | 2013.01.02 02:26 | close | 16 | 0.02 | 114.827 | 113.585 | 115.639 | 3.88 | 10008.39 |
| 59 | 2013.01.02 02:26 | close | 15 | 0.01 | 114.847 | 115.659 | 113.605 | -2.50 | 10005.89 |
| 60 | 2013.01.02 02:26 | delete | 17 | 0.03 | 114.509 | 115.659 | 113.605 | ||
| 61 | 2013.01.02 02:26 | buy | 18 | 0.01 | 114.850 | 0.000 | 0.000 | ||
| 62 | 2013.01.02 02:26 | modify | 18 | 0.01 | 114.850 | 113.585 | 115.850 | ||
| 63 | 2013.01.02 02:26 | sell | 19 | 0.02 | 114.827 | 0.000 | 0.000 | ||
| 64 | 2013.01.02 02:26 | buy | 20 | 0.03 | 114.847 | 0.000 | 0.000 | ||
| 65 | 2013.01.02 02:26 | modify | 18 | 0.01 | 114.850 | 113.807 | 115.847 | ||
| 66 | 2013.01.02 02:26 | modify | 19 | 0.02 | 114.827 | 115.867 | 113.827 | ||
| 67 | 2013.01.02 02:26 | modify | 20 | 0.03 | 114.847 | 113.807 | 115.847 | ||
| 68 | 2013.01.02 02:26 | sell stop | 21 | 0.06 | 114.607 | 0.000 | 0.000 | ||
| 69 | 2013.01.02 02:26 | modify | 21 | 0.06 | 114.607 | 115.867 | 113.827 | ||
| 70 | 2013.01.02 02:40 | close | 20 | 0.03 | 115.102 | 113.807 | 115.847 | 7.90 | 10013.79 |
| 71 | 2013.01.02 02:40 | close | 19 | 0.02 | 115.122 | 115.867 | 113.827 | -6.09 | 10007.70 |
| 72 | 2013.01.02 02:40 | close | 18 | 0.01 | 115.102 | 113.807 | 115.847 | 2.60 | 10010.30 |
| 73 | 2013.01.02 02:40 | delete | 21 | 0.06 | 114.607 | 115.867 | 113.827 | ||
| 74 | 2013.01.02 02:40 | buy | 22 | 0.01 | 115.120 | 0.000 | 0.000 | ||
| 75 | 2013.01.02 02:40 | modify | 22 | 0.01 | 115.120 | 113.807 | 116.120 | ||
| 76 | 2013.01.02 02:40 | sell | 23 | 0.02 | 115.099 | 0.000 | 0.000 | ||
| 77 | 2013.01.02 02:40 | buy | 24 | 0.03 | 115.119 | 0.000 | 0.000 | ||
| 78 | 2013.01.02 02:40 | modify | 22 | 0.01 | 115.120 | 114.079 | 116.119 | ||
| 79 | 2013.01.02 02:40 | modify | 23 | 0.02 | 115.099 | 116.139 | 114.099 | ||
| 80 | 2013.01.02 02:40 | modify | 24 | 0.03 | 115.119 | 114.079 | 116.119 | ||
| 81 | 2013.01.02 02:40 | sell stop | 25 | 0.06 | 114.879 | 0.000 | 0.000 | ||
| 82 | 2013.01.02 02:40 | modify | 25 | 0.06 | 114.879 | 116.139 | 114.099 | ||
| 83 | 2013.01.02 02:45 | close | 24 | 0.03 | 115.340 | 114.079 | 116.119 | 6.84 | 10017.14 |
| 84 | 2013.01.02 02:45 | close | 23 | 0.02 | 115.360 | 116.139 | 114.099 | -5.38 | 10011.76 |
| 85 | 2013.01.02 02:45 | close | 22 | 0.01 | 115.340 | 114.079 | 116.119 | 2.27 | 10014.03 |
| 86 | 2013.01.02 02:45 | delete | 25 | 0.06 | 114.879 | 116.139 | 114.099 | ||
| 87 | 2013.01.02 02:45 | buy | 26 | 0.01 | 115.353 | 0.000 | 0.000 | ||
| 88 | 2013.01.02 02:45 | modify | 26 | 0.01 | 115.353 | 114.079 | 116.353 | ||
| 89 | 2013.01.02 02:45 | sell | 27 | 0.02 | 115.332 | 0.000 | 0.000 | ||
| 90 | 2013.01.02 02:45 | buy | 28 | 0.03 | 115.352 | 0.000 | 0.000 | ||
| 91 | 2013.01.02 02:45 | modify | 26 | 0.01 | 115.353 | 114.312 | 116.352 | ||
| 92 | 2013.01.02 02:45 | modify | 27 | 0.02 | 115.332 | 116.372 | 114.332 | ||
| 93 | 2013.01.02 02:45 | modify | 28 | 0.03 | 115.352 | 114.312 | 116.352 | ||
| 94 | 2013.01.02 02:45 | sell stop | 29 | 0.06 | 115.112 | 0.000 | 0.000 | ||
| 95 | 2013.01.02 02:45 | modify | 29 | 0.06 | 115.112 | 116.372 | 114.332 | ||
| 96 | 2013.01.02 03:42 | close | 28 | 0.03 | 115.900 | 114.312 | 116.352 | 16.97 | 10031.00 |
| 97 | 2013.01.02 03:42 | close | 27 | 0.02 | 115.920 | 116.372 | 114.332 | -12.14 | 10018.86 |
| 98 | 2013.01.02 03:42 | close | 26 | 0.01 | 115.900 | 114.312 | 116.352 | 5.65 | 10024.51 |
| 99 | 2013.01.02 03:42 | delete | 29 | 0.06 | 115.112 | 116.372 | 114.332 | ||
| 100 | 2013.01.02 03:42 | buy | 30 | 0.01 | 115.904 | 0.000 | 0.000 | ||
| 101 | 2013.01.02 03:42 | modify | 30 | 0.01 | 115.904 | 114.312 | 116.904 | ||
| 102 | 2013.01.02 03:42 | sell | 31 | 0.02 | 115.882 | 0.000 | 0.000 | ||
| 103 | 2013.01.02 03:42 | buy | 32 | 0.03 | 115.902 | 0.000 | 0.000 | ||
| 104 | 2013.01.02 03:42 | modify | 30 | 0.01 | 115.904 | 114.862 | 116.902 | ||
| 105 | 2013.01.02 03:42 | modify | 31 | 0.02 | 115.882 | 116.922 | 114.882 | ||
| 106 | 2013.01.02 03:42 | modify | 32 | 0.03 | 115.902 | 114.862 | 116.902 | ||
| 107 | 2013.01.02 03:42 | sell stop | 33 | 0.06 | 115.662 | 0.000 | 0.000 | ||
| 108 | 2013.01.02 03:42 | modify | 33 | 0.06 | 115.662 | 116.922 | 114.882 | ||
| 109 | 2013.01.02 04:25 | sell | 33 | 0.06 | 115.662 | 116.922 | 114.882 | ||
| 110 | 2013.01.02 04:25 | buy stop | 34 | 0.12 | 116.012 | 0.000 | 0.000 | ||
| 111 | 2013.01.02 04:25 | modify | 30 | 0.01 | 115.904 | 114.642 | 116.902 | ||
| 112 | 2013.01.02 04:25 | modify | 31 | 0.02 | 115.882 | 116.922 | 114.662 | ||
| 113 | 2013.01.02 04:25 | modify | 32 | 0.03 | 115.902 | 114.642 | 116.902 | ||
| 114 | 2013.01.02 04:25 | modify | 33 | 0.06 | 115.662 | 116.922 | 114.662 | ||
| 115 | 2013.01.02 04:25 | modify | 34 | 0.12 | 116.012 | 114.642 | 116.902 | ||
| 116 | 2013.01.02 05:43 | close | 33 | 0.06 | 115.487 | 116.922 | 114.662 | 10.83 | 10035.34 |
| 117 | 2013.01.02 05:43 | close | 32 | 0.03 | 115.467 | 114.642 | 116.902 | -13.47 | 10021.87 |
| 118 | 2013.01.02 05:43 | close | 31 | 0.02 | 115.487 | 116.922 | 114.662 | 8.15 | 10030.02 |
| 119 | 2013.01.02 05:43 | close | 30 | 0.01 | 115.467 | 114.642 | 116.902 | -4.51 | 10025.51 |
| 120 | 2013.01.02 05:43 | delete | 34 | 0.12 | 116.012 | 114.642 | 116.902 | ||
| 121 | 2013.01.02 05:43 | buy | 35 | 0.01 | 115.491 | 0.000 | 0.000 | ||
| 122 | 2013.01.02 05:43 | modify | 35 | 0.01 | 115.491 | 114.642 | 116.491 | ||
| 123 | 2013.01.02 05:43 | sell | 36 | 0.02 | 115.469 | 0.000 | 0.000 | ||
| 124 | 2013.01.02 05:43 | buy stop | 37 | 0.03 | 115.682 | 0.000 | 0.000 | ||
| 125 | 2013.01.02 05:43 | modify | 35 | 0.01 | 115.491 | 114.449 | 116.491 | ||
| 126 | 2013.01.02 05:43 | modify | 36 | 0.02 | 115.469 | 116.511 | 114.469 | ||
| 127 | 2013.01.02 05:43 | modify | 37 | 0.03 | 115.682 | 114.449 | 116.491 | ||
| 128 | 2013.01.02 05:44 | close | 36 | 0.02 | 115.326 | 116.511 | 114.469 | 2.95 | 10028.46 |
| 129 | 2013.01.02 05:44 | close | 35 | 0.01 | 115.306 | 114.449 | 116.491 | -1.90 | 10026.56 |
| 130 | 2013.01.02 05:44 | delete | 37 | 0.03 | 115.682 | 114.449 | 116.491 | ||
| 131 | 2013.01.02 05:44 | buy | 38 | 0.01 | 115.318 | 0.000 | 0.000 | ||
| 132 | 2013.01.02 05:44 | modify | 38 | 0.01 | 115.318 | 114.449 | 116.318 | ||
| 133 | 2013.01.02 05:44 | sell | 39 | 0.02 | 115.297 | 0.000 | 0.000 | ||
| 134 | 2013.01.02 05:44 | buy stop | 40 | 0.03 | 115.489 | 0.000 | 0.000 | ||
| 135 | 2013.01.02 05:44 | modify | 38 | 0.01 | 115.318 | 114.277 | 116.318 | ||
| 136 | 2013.01.02 05:44 | modify | 39 | 0.02 | 115.297 | 116.338 | 114.297 | ||
| 137 | 2013.01.02 05:44 | modify | 40 | 0.03 | 115.489 | 114.277 | 116.318 | ||
| 138 | 2013.01.02 05:47 | buy | 40 | 0.03 | 115.489 | 114.277 | 116.318 | ||
| 139 | 2013.01.02 05:47 | sell stop | 41 | 0.06 | 115.249 | 0.000 | 0.000 | ||
| 140 | 2013.01.02 05:47 | modify | 38 | 0.01 | 115.318 | 114.277 | 116.489 | ||
| 141 | 2013.01.02 05:47 | modify | 39 | 0.02 | 115.297 | 116.509 | 114.297 | ||
| 142 | 2013.01.02 05:47 | modify | 40 | 0.03 | 115.489 | 114.277 | 116.489 | ||
| 143 | 2013.01.02 05:47 | modify | 41 | 0.06 | 115.249 | 116.509 | 114.297 | ||
| 144 | 2013.01.02 07:03 | close | 40 | 0.03 | 115.733 | 114.277 | 116.489 | 7.56 | 10034.12 |
| 145 | 2013.01.02 07:03 | close | 39 | 0.02 | 115.753 | 116.509 | 114.297 | -9.41 | 10024.71 |
| 146 | 2013.01.02 07:03 | close | 38 | 0.01 | 115.733 | 114.277 | 116.489 | 4.28 | 10028.99 |
| 147 | 2013.01.02 07:03 | delete | 41 | 0.06 | 115.249 | 116.509 | 114.297 | ||
| 148 | 2013.01.02 07:03 | buy | 42 | 0.01 | 115.755 | 0.000 | 0.000 | ||
| 149 | 2013.01.02 07:03 | modify | 42 | 0.01 | 115.755 | 114.277 | 116.755 | ||
| 150 | 2013.01.02 07:03 | sell | 43 | 0.02 | 115.731 | 0.000 | 0.000 | ||
| 151 | 2013.01.02 07:03 | buy | 44 | 0.03 | 115.751 | 0.000 | 0.000 | ||
| 152 | 2013.01.02 07:03 | modify | 42 | 0.01 | 115.755 | 114.711 | 116.751 | ||
| 153 | 2013.01.02 07:03 | modify | 43 | 0.02 | 115.731 | 116.771 | 114.731 | ||
| 154 | 2013.01.02 07:03 | modify | 44 | 0.03 | 115.751 | 114.711 | 116.751 | ||
| 155 | 2013.01.02 07:03 | sell stop | 45 | 0.06 | 115.511 | 0.000 | 0.000 | ||
| 156 | 2013.01.02 07:03 | modify | 45 | 0.06 | 115.511 | 116.771 | 114.731 | ||
| 157 | 2013.01.02 08:03 | close | 44 | 0.03 | 115.929 | 114.711 | 116.751 | 5.51 | 10034.50 |
| 158 | 2013.01.02 08:03 | close | 43 | 0.02 | 115.949 | 116.771 | 114.731 | -4.50 | 10030.00 |
| 159 | 2013.01.02 08:03 | close | 42 | 0.01 | 115.929 | 114.711 | 116.751 | 1.79 | 10031.79 |
| 160 | 2013.01.02 08:03 | delete | 45 | 0.06 | 115.511 | 116.771 | 114.731 | ||
| 161 | 2013.01.02 08:03 | buy | 46 | 0.01 | 115.948 | 0.000 | 0.000 | ||
| 162 | 2013.01.02 08:03 | modify | 46 | 0.01 | 115.948 | 114.711 | 116.948 | ||
| 163 | 2013.01.02 08:03 | sell | 47 | 0.02 | 115.926 | 0.000 | 0.000 | ||
| 164 | 2013.01.02 08:03 | buy | 48 | 0.03 | 115.946 | 0.000 | 0.000 | ||
| 165 | 2013.01.02 08:03 | modify | 46 | 0.01 | 115.948 | 114.906 | 116.946 | ||
| 166 | 2013.01.02 08:03 | modify | 47 | 0.02 | 115.926 | 116.966 | 114.926 | ||
| 167 | 2013.01.02 08:03 | modify | 48 | 0.03 | 115.946 | 114.906 | 116.946 | ||
| 168 | 2013.01.02 08:03 | sell stop | 49 | 0.06 | 115.706 | 0.000 | 0.000 | ||
| 169 | 2013.01.02 08:03 | modify | 49 | 0.06 | 115.706 | 116.966 | 114.926 | ||
| 170 | 2013.01.02 09:01 | sell | 49 | 0.06 | 115.706 | 116.966 | 114.926 | ||
| 171 | 2013.01.02 09:01 | buy stop | 50 | 0.12 | 116.056 | 0.000 | 0.000 | ||
| 172 | 2013.01.02 09:01 | modify | 46 | 0.01 | 115.948 | 114.686 | 116.946 | ||
| 173 | 2013.01.02 09:01 | modify | 47 | 0.02 | 115.926 | 116.966 | 114.706 | ||
| 174 | 2013.01.02 09:01 | modify | 48 | 0.03 | 115.946 | 114.686 | 116.946 | ||
| 175 | 2013.01.02 09:01 | modify | 49 | 0.06 | 115.706 | 116.966 | 114.706 | ||
| 176 | 2013.01.02 09:01 | modify | 50 | 0.12 | 116.056 | 114.686 | 116.946 | ||
| 177 | 2013.01.02 10:27 | close | 49 | 0.06 | 115.530 | 116.966 | 114.706 | 10.90 | 10042.69 |
| 178 | 2013.01.02 10:27 | close | 48 | 0.03 | 115.510 | 114.686 | 116.946 | -13.50 | 10029.19 |
| 179 | 2013.01.02 10:27 | close | 47 | 0.02 | 115.530 | 116.966 | 114.706 | 8.17 | 10037.36 |
| 180 | 2013.01.02 10:27 | close | 46 | 0.01 | 115.510 | 114.686 | 116.946 | -4.52 | 10032.84 |
| 181 | 2013.01.02 10:27 | delete | 50 | 0.12 | 116.056 | 114.686 | 116.946 | ||
| 182 | 2013.01.02 10:27 | buy | 51 | 0.01 | 115.522 | 0.000 | 0.000 | ||
| 183 | 2013.01.02 10:27 | modify | 51 | 0.01 | 115.522 | 114.686 | 116.522 | ||
| 184 | 2013.01.02 10:27 | sell | 52 | 0.02 | 115.501 | 0.000 | 0.000 | ||
| 185 | 2013.01.02 10:27 | buy stop | 53 | 0.03 | 115.726 | 0.000 | 0.000 | ||
| 186 | 2013.01.02 10:27 | modify | 51 | 0.01 | 115.522 | 114.481 | 116.522 | ||
| 187 | 2013.01.02 10:27 | modify | 52 | 0.02 | 115.501 | 116.542 | 114.501 | ||
| 188 | 2013.01.02 10:27 | modify | 53 | 0.03 | 115.726 | 114.481 | 116.522 | ||
| 189 | 2013.01.02 10:30 | close | 52 | 0.02 | 115.387 | 116.542 | 114.501 | 2.36 | 10035.20 |
| 190 | 2013.01.02 10:30 | close | 51 | 0.01 | 115.367 | 114.481 | 116.522 | -1.60 | 10033.60 |
| 191 | 2013.01.02 10:30 | delete | 53 | 0.03 | 115.726 | 114.481 | 116.522 | ||
| 192 | 2013.01.02 10:30 | buy | 54 | 0.01 | 115.388 | 0.000 | 0.000 | ||
| 193 | 2013.01.02 10:30 | modify | 54 | 0.01 | 115.388 | 114.481 | 116.388 | ||
| 194 | 2013.01.02 10:30 | sell | 55 | 0.02 | 115.363 | 0.000 | 0.000 | ||
| 195 | 2013.01.02 10:30 | buy stop | 56 | 0.03 | 115.521 | 0.000 | 0.000 | ||
| 196 | 2013.01.02 10:30 | modify | 54 | 0.01 | 115.388 | 114.343 | 116.388 | ||
| 197 | 2013.01.02 10:30 | modify | 55 | 0.02 | 115.363 | 116.408 | 114.363 | ||
| 198 | 2013.01.02 10:30 | modify | 56 | 0.03 | 115.521 | 114.343 | 116.388 | ||
| 199 | 2013.01.02 10:38 | buy | 56 | 0.03 | 115.521 | 114.343 | 116.388 | ||
| 200 | 2013.01.02 10:38 | sell stop | 57 | 0.06 | 115.281 | 0.000 | 0.000 | ||
| 201 | 2013.01.02 10:38 | modify | 54 | 0.01 | 115.388 | 114.343 | 116.521 | ||
| 202 | 2013.01.02 10:38 | modify | 55 | 0.02 | 115.363 | 116.541 | 114.363 | ||
| 203 | 2013.01.02 10:38 | modify | 56 | 0.03 | 115.521 | 114.343 | 116.521 | ||
| 204 | 2013.01.02 10:38 | modify | 57 | 0.06 | 115.281 | 116.541 | 114.363 | ||
| 205 | 2013.01.02 11:27 | sell | 57 | 0.06 | 115.281 | 116.541 | 114.363 | ||
| 206 | 2013.01.02 11:27 | buy stop | 58 | 0.12 | 115.631 | 0.000 | 0.000 | ||
| 207 | 2013.01.02 11:27 | modify | 54 | 0.01 | 115.388 | 114.261 | 116.521 | ||
| 208 | 2013.01.02 11:27 | modify | 55 | 0.02 | 115.363 | 116.541 | 114.281 | ||
| 209 | 2013.01.02 11:27 | modify | 56 | 0.03 | 115.521 | 114.261 | 116.521 | ||
| 210 | 2013.01.02 11:27 | modify | 57 | 0.06 | 115.281 | 116.541 | 114.281 | ||
| 211 | 2013.01.02 11:27 | modify | 58 | 0.12 | 115.631 | 114.261 | 116.521 | ||
| 212 | 2013.01.02 15:59 | buy | 58 | 0.12 | 115.631 | 114.261 | 116.521 | ||
| 213 | 2013.01.02 15:59 | sell stop | 59 | 0.24 | 115.171 | 0.000 | 0.000 | ||
| 214 | 2013.01.02 15:59 | modify | 54 | 0.01 | 115.388 | 114.261 | 116.631 | ||
| 215 | 2013.01.02 15:59 | modify | 55 | 0.02 | 115.363 | 116.651 | 114.281 | ||
| 216 | 2013.01.02 15:59 | modify | 56 | 0.03 | 115.521 | 114.261 | 116.631 | ||
| 217 | 2013.01.02 15:59 | modify | 57 | 0.06 | 115.281 | 116.651 | 114.281 | ||
| 218 | 2013.01.02 15:59 | modify | 58 | 0.12 | 115.631 | 114.261 | 116.631 | ||
| 219 | 2013.01.02 15:59 | modify | 59 | 0.24 | 115.171 | 116.651 | 114.281 | ||
| 220 | 2013.01.02 17:10 | sell | 59 | 0.24 | 115.171 | 116.651 | 114.281 | ||
| 221 | 2013.01.02 17:10 | buy stop | 60 | 0.48 | 115.741 | 0.000 | 0.000 | ||
| 222 | 2013.01.02 17:10 | modify | 54 | 0.01 | 115.388 | 114.151 | 116.631 | ||
| 223 | 2013.01.02 17:10 | modify | 55 | 0.02 | 115.363 | 116.651 | 114.171 | ||
| 224 | 2013.01.02 17:10 | modify | 56 | 0.03 | 115.521 | 114.151 | 116.631 | ||
| 225 | 2013.01.02 17:10 | modify | 57 | 0.06 | 115.281 | 116.651 | 114.171 | ||
| 226 | 2013.01.02 17:10 | modify | 58 | 0.12 | 115.631 | 114.151 | 116.631 | ||
| 227 | 2013.01.02 17:10 | modify | 59 | 0.24 | 115.171 | 116.651 | 114.171 | ||
| 228 | 2013.01.02 17:10 | modify | 60 | 0.48 | 115.741 | 114.151 | 116.631 | ||
| 229 | 2013.01.02 18:23 | close | 59 | 0.24 | 114.768 | 116.651 | 114.171 | 99.81 | 10133.41 |
| 230 | 2013.01.02 18:23 | close | 58 | 0.12 | 114.748 | 114.151 | 116.631 | -109.35 | 10024.06 |
| 231 | 2013.01.02 18:23 | close | 57 | 0.06 | 114.768 | 116.651 | 114.171 | 31.76 | 10055.82 |
| 232 | 2013.01.02 18:23 | close | 56 | 0.03 | 114.748 | 114.151 | 116.631 | -23.93 | 10031.89 |
| 233 | 2013.01.02 18:23 | close | 55 | 0.02 | 114.768 | 116.651 | 114.171 | 12.28 | 10044.17 |
| 234 | 2013.01.02 18:23 | close | 54 | 0.01 | 114.748 | 114.151 | 116.631 | -6.60 | 10037.57 |
| 235 | 2013.01.02 18:23 | delete | 60 | 0.48 | 115.741 | 114.151 | 116.631 | ||
| 236 | 2013.01.02 18:23 | sell | 61 | 0.01 | 114.747 | 0.000 | 0.000 | ||
| 237 | 2013.01.02 18:23 | modify | 61 | 0.01 | 114.747 | 116.651 | 113.747 | ||
| 238 | 2013.01.02 18:23 | buy | 62 | 0.02 | 114.768 | 0.000 | 0.000 | ||
| 239 | 2013.01.02 18:23 | modify | 61 | 0.01 | 114.747 | 115.788 | 113.747 | ||
| 240 | 2013.01.02 18:23 | modify | 62 | 0.02 | 114.768 | 113.727 | 115.768 | ||
| 241 | 2013.01.02 18:23 | sell stop | 63 | 0.03 | 114.638 | 0.000 | 0.000 | ||
| 242 | 2013.01.02 18:23 | modify | 63 | 0.03 | 114.638 | 115.788 | 113.747 | ||
| 243 | 2013.01.02 18:24 | sell | 63 | 0.03 | 114.638 | 115.788 | 113.747 | ||
| 244 | 2013.01.02 18:24 | buy stop | 64 | 0.06 | 114.878 | 0.000 | 0.000 | ||
| 245 | 2013.01.02 18:24 | modify | 61 | 0.01 | 114.747 | 115.788 | 113.638 | ||
| 246 | 2013.01.02 18:24 | modify | 62 | 0.02 | 114.768 | 113.618 | 115.768 | ||
| 247 | 2013.01.02 18:24 | modify | 63 | 0.03 | 114.638 | 115.788 | 113.638 | ||
| 248 | 2013.01.02 18:24 | modify | 64 | 0.06 | 114.878 | 113.618 | 115.768 | ||
| 249 | 2013.01.02 21:18 | buy | 64 | 0.06 | 114.878 | 113.618 | 115.768 | ||
| 250 | 2013.01.02 21:18 | sell stop | 65 | 0.12 | 114.528 | 0.000 | 0.000 | ||
| 251 | 2013.01.02 21:18 | modify | 61 | 0.01 | 114.747 | 115.898 | 113.638 | ||
| 252 | 2013.01.02 21:18 | modify | 62 | 0.02 | 114.768 | 113.618 | 115.878 | ||
| 253 | 2013.01.02 21:18 | modify | 63 | 0.03 | 114.638 | 115.898 | 113.638 | ||
| 254 | 2013.01.02 21:18 | modify | 64 | 0.06 | 114.878 | 113.618 | 115.878 | ||
| 255 | 2013.01.02 21:18 | modify | 65 | 0.12 | 114.528 | 115.898 | 113.638 | ||
| 256 | 2013.01.02 22:00 | close | 64 | 0.06 | 115.086 | 113.618 | 115.878 | 12.88 | 10050.45 |
| 257 | 2013.01.02 22:00 | close | 63 | 0.03 | 115.106 | 115.898 | 113.638 | -14.49 | 10035.96 |
| 258 | 2013.01.02 22:00 | close | 62 | 0.02 | 115.086 | 113.618 | 115.878 | 6.56 | 10042.52 |
| 259 | 2013.01.02 22:00 | close | 61 | 0.01 | 115.106 | 115.898 | 113.638 | -3.71 | 10038.81 |
| 260 | 2013.01.02 22:00 | delete | 65 | 0.12 | 114.528 | 115.898 | 113.638 | ||
| 261 | 2013.01.02 22:00 | sell | 66 | 0.01 | 115.085 | 0.000 | 0.000 | ||
| 262 | 2013.01.02 22:00 | modify | 66 | 0.01 | 115.085 | 115.898 | 114.085 | ||
| 263 | 2013.01.02 22:00 | buy | 67 | 0.02 | 115.106 | 0.000 | 0.000 | ||
| 264 | 2013.01.02 22:00 | modify | 66 | 0.01 | 115.085 | 116.126 | 114.085 | ||
| 265 | 2013.01.02 22:00 | modify | 67 | 0.02 | 115.106 | 114.065 | 116.106 | ||
| 266 | 2013.01.02 22:00 | sell stop | 68 | 0.03 | 114.976 | 0.000 | 0.000 | ||
| 267 | 2013.01.02 22:00 | modify | 68 | 0.03 | 114.976 | 116.126 | 114.085 | ||
| 268 | 2013.01.03 01:55 | sell | 68 | 0.03 | 114.976 | 116.126 | 114.085 | ||
| 269 | 2013.01.03 01:55 | buy stop | 69 | 0.06 | 115.216 | 0.000 | 0.000 | ||
| 270 | 2013.01.03 01:55 | modify | 66 | 0.01 | 115.085 | 116.126 | 113.976 | ||
| 271 | 2013.01.03 01:55 | modify | 67 | 0.02 | 115.106 | 113.956 | 116.106 | ||
| 272 | 2013.01.03 01:55 | modify | 68 | 0.03 | 114.976 | 116.126 | 113.976 | ||
| 273 | 2013.01.03 01:55 | modify | 69 | 0.06 | 115.216 | 113.956 | 116.106 | ||
| 274 | 2013.01.03 02:26 | close | 68 | 0.03 | 114.721 | 116.126 | 113.976 | 7.90 | 10046.71 |
| 275 | 2013.01.03 02:26 | close | 67 | 0.02 | 114.701 | 113.956 | 116.106 | -8.36 | 10038.35 |
| 276 | 2013.01.03 02:26 | close | 66 | 0.01 | 114.721 | 116.126 | 113.976 | 3.76 | 10042.11 |
| 277 | 2013.01.03 02:26 | delete | 69 | 0.06 | 115.216 | 113.956 | 116.106 | ||
| 278 | 2013.01.03 02:26 | sell | 70 | 0.01 | 114.701 | 0.000 | 0.000 | ||
| 279 | 2013.01.03 02:26 | modify | 70 | 0.01 | 114.701 | 116.126 | 113.701 | ||
| 280 | 2013.01.03 02:26 | buy | 71 | 0.02 | 114.723 | 0.000 | 0.000 | ||
| 281 | 2013.01.03 02:26 | modify | 70 | 0.01 | 114.701 | 115.743 | 113.701 | ||
| 282 | 2013.01.03 02:26 | modify | 71 | 0.02 | 114.723 | 113.681 | 115.723 | ||
| 283 | 2013.01.03 02:26 | sell stop | 72 | 0.03 | 114.593 | 0.000 | 0.000 | ||
| 284 | 2013.01.03 02:26 | modify | 72 | 0.03 | 114.593 | 115.743 | 113.701 | ||
| 285 | 2013.01.03 03:22 | close | 71 | 0.02 | 114.867 | 113.681 | 115.723 | 2.97 | 10045.08 |
| 286 | 2013.01.03 03:22 | close | 70 | 0.01 | 114.887 | 115.743 | 113.701 | -1.92 | 10043.16 |
| 287 | 2013.01.03 03:22 | delete | 72 | 0.03 | 114.593 | 115.743 | 113.701 | ||
| 288 | 2013.01.03 03:22 | sell | 73 | 0.01 | 114.867 | 0.000 | 0.000 | ||
| 289 | 2013.01.03 03:22 | modify | 73 | 0.01 | 114.867 | 115.743 | 113.867 | ||
| 290 | 2013.01.03 03:22 | buy | 74 | 0.02 | 114.888 | 0.000 | 0.000 | ||
| 291 | 2013.01.03 03:22 | modify | 73 | 0.01 | 114.867 | 115.908 | 113.867 | ||
| 292 | 2013.01.03 03:22 | modify | 74 | 0.02 | 114.888 | 113.847 | 115.888 | ||
| 293 | 2013.01.03 03:22 | sell stop | 75 | 0.03 | 114.758 | 0.000 | 0.000 | ||
| 294 | 2013.01.03 03:22 | modify | 75 | 0.03 | 114.758 | 115.908 | 113.867 | ||
| 295 | 2013.01.03 03:50 | sell | 75 | 0.03 | 114.758 | 115.908 | 113.867 | ||
| 296 | 2013.01.03 03:50 | buy stop | 76 | 0.06 | 114.998 | 0.000 | 0.000 | ||
| 297 | 2013.01.03 03:50 | modify | 73 | 0.01 | 114.867 | 115.908 | 113.758 | ||
| 298 | 2013.01.03 03:50 | modify | 74 | 0.02 | 114.888 | 113.738 | 115.888 | ||
| 299 | 2013.01.03 03:50 | modify | 75 | 0.03 | 114.758 | 115.908 | 113.758 | ||
| 300 | 2013.01.03 03:50 | modify | 76 | 0.06 | 114.998 | 113.738 | 115.888 | ||
| 301 | 2013.01.03 03:55 | close | 75 | 0.03 | 114.516 | 115.908 | 113.758 | 7.49 | 10050.65 |
| 302 | 2013.01.03 03:55 | close | 74 | 0.02 | 114.496 | 113.738 | 115.888 | -8.09 | 10042.56 |
| 303 | 2013.01.03 03:55 | close | 73 | 0.01 | 114.516 | 115.908 | 113.758 | 3.62 | 10046.18 |
| 304 | 2013.01.03 03:55 | delete | 76 | 0.06 | 114.998 | 113.738 | 115.888 | ||
| 305 | 2013.01.03 03:55 | sell | 77 | 0.01 | 114.496 | 0.000 | 0.000 | ||
| 306 | 2013.01.03 03:55 | modify | 77 | 0.01 | 114.496 | 115.908 | 113.496 | ||
| 307 | 2013.01.03 03:55 | buy stop | 78 | 0.02 | 114.516 | 0.000 | 0.000 | ||
| 308 | 2013.01.03 03:55 | modify | 78 | 0.02 | 114.516 | 113.476 | 115.888 | ||
| 309 | 2013.01.03 03:55 | buy | 78 | 0.02 | 114.516 | 113.476 | 115.888 | ||
| 310 | 2013.01.03 03:55 | sell stop | 79 | 0.03 | 114.386 | 0.000 | 0.000 | ||
| 311 | 2013.01.03 03:55 | modify | 77 | 0.01 | 114.496 | 115.536 | 113.496 | ||
| 312 | 2013.01.03 03:55 | modify | 78 | 0.02 | 114.516 | 113.476 | 115.516 | ||
| 313 | 2013.01.03 03:55 | modify | 79 | 0.03 | 114.386 | 115.536 | 113.496 | ||
| 314 | 2013.01.03 04:05 | close | 78 | 0.02 | 114.635 | 113.476 | 115.516 | 2.46 | 10048.64 |
| 315 | 2013.01.03 04:05 | close | 77 | 0.01 | 114.655 | 115.536 | 113.496 | -1.64 | 10047.00 |
| 316 | 2013.01.03 04:05 | delete | 79 | 0.03 | 114.386 | 115.536 | 113.496 | ||
| 317 | 2013.01.03 04:05 | sell | 80 | 0.01 | 114.631 | 0.000 | 0.000 | ||
| 318 | 2013.01.03 04:05 | modify | 80 | 0.01 | 114.631 | 115.536 | 113.631 | ||
| 319 | 2013.01.03 04:05 | buy stop | 81 | 0.02 | 114.651 | 0.000 | 0.000 | ||
| 320 | 2013.01.03 04:05 | modify | 81 | 0.02 | 114.651 | 113.611 | 115.516 | ||
| 321 | 2013.01.03 04:44 | buy | 81 | 0.02 | 114.651 | 113.611 | 115.516 | ||
| 322 | 2013.01.03 04:44 | sell stop | 82 | 0.03 | 114.521 | 0.000 | 0.000 | ||
| 323 | 2013.01.03 04:44 | modify | 80 | 0.01 | 114.631 | 115.671 | 113.631 | ||
| 324 | 2013.01.03 04:44 | modify | 81 | 0.02 | 114.651 | 113.611 | 115.651 | ||
| 325 | 2013.01.03 04:44 | modify | 82 | 0.03 | 114.521 | 115.671 | 113.631 | ||
| 326 | 2013.01.03 07:45 | close | 81 | 0.02 | 114.765 | 113.611 | 115.651 | 2.35 | 10049.35 |
| 327 | 2013.01.03 07:45 | close | 80 | 0.01 | 114.785 | 115.671 | 113.631 | -1.59 | 10047.76 |
| 328 | 2013.01.03 07:45 | delete | 82 | 0.03 | 114.521 | 115.671 | 113.631 | ||
| 329 | 2013.01.03 07:45 | sell | 83 | 0.01 | 114.765 | 0.000 | 0.000 | ||
| 330 | 2013.01.03 07:45 | modify | 83 | 0.01 | 114.765 | 115.671 | 113.765 | ||
| 331 | 2013.01.03 07:46 | buy | 84 | 0.02 | 114.789 | 0.000 | 0.000 | ||
| 332 | 2013.01.03 07:46 | modify | 83 | 0.01 | 114.765 | 115.809 | 113.765 | ||
| 333 | 2013.01.03 07:46 | modify | 84 | 0.02 | 114.789 | 113.745 | 115.789 | ||
| 334 | 2013.01.03 07:46 | sell stop | 85 | 0.03 | 114.659 | 0.000 | 0.000 | ||
| 335 | 2013.01.03 07:46 | modify | 85 | 0.03 | 114.659 | 115.809 | 113.765 | ||
| 336 | 2013.01.03 07:58 | sell | 85 | 0.03 | 114.659 | 115.809 | 113.765 | ||
| 337 | 2013.01.03 07:58 | buy stop | 86 | 0.06 | 114.899 | 0.000 | 0.000 | ||
| 338 | 2013.01.03 07:58 | modify | 83 | 0.01 | 114.765 | 115.809 | 113.659 | ||
| 339 | 2013.01.03 07:58 | modify | 84 | 0.02 | 114.789 | 113.639 | 115.789 | ||
| 340 | 2013.01.03 07:58 | modify | 85 | 0.03 | 114.659 | 115.809 | 113.659 | ||
| 341 | 2013.01.03 07:58 | modify | 86 | 0.06 | 114.899 | 113.639 | 115.789 | ||
| 342 | 2013.01.03 11:06 | close | 85 | 0.03 | 114.385 | 115.809 | 113.659 | 8.48 | 10056.24 |
| 343 | 2013.01.03 11:06 | close | 84 | 0.02 | 114.365 | 113.639 | 115.789 | -8.75 | 10047.49 |
| 344 | 2013.01.03 11:06 | close | 83 | 0.01 | 114.385 | 115.809 | 113.659 | 3.92 | 10051.41 |
| 345 | 2013.01.03 11:06 | delete | 86 | 0.06 | 114.899 | 113.639 | 115.789 | ||
| 346 | 2013.01.03 11:06 | sell | 87 | 0.01 | 114.369 | 0.000 | 0.000 | ||
| 347 | 2013.01.03 11:06 | modify | 87 | 0.01 | 114.369 | 115.809 | 113.369 | ||
| 348 | 2013.01.03 11:06 | buy | 88 | 0.02 | 114.390 | 0.000 | 0.000 | ||
| 349 | 2013.01.03 11:06 | modify | 87 | 0.01 | 114.369 | 115.410 | 113.369 | ||
| 350 | 2013.01.03 11:06 | modify | 88 | 0.02 | 114.390 | 113.349 | 115.390 | ||
| 351 | 2013.01.03 11:06 | sell stop | 89 | 0.03 | 114.260 | 0.000 | 0.000 | ||
| 352 | 2013.01.03 11:06 | modify | 89 | 0.03 | 114.260 | 115.410 | 113.369 | ||
| 353 | 2013.01.03 11:07 | sell | 89 | 0.03 | 114.260 | 115.410 | 113.369 | ||
| 354 | 2013.01.03 11:07 | buy stop | 90 | 0.06 | 114.500 | 0.000 | 0.000 | ||
| 355 | 2013.01.03 11:07 | modify | 87 | 0.01 | 114.369 | 115.410 | 113.260 | ||
| 356 | 2013.01.03 11:07 | modify | 88 | 0.02 | 114.390 | 113.240 | 115.390 | ||
| 357 | 2013.01.03 11:07 | modify | 89 | 0.03 | 114.260 | 115.410 | 113.260 | ||
| 358 | 2013.01.03 11:07 | modify | 90 | 0.06 | 114.500 | 113.240 | 115.390 | ||
| 359 | 2013.01.03 11:42 | close | 89 | 0.03 | 113.988 | 115.410 | 113.260 | 8.42 | 10059.83 |
| 360 | 2013.01.03 11:42 | close | 88 | 0.02 | 113.968 | 113.240 | 115.390 | -8.71 | 10051.12 |
| 361 | 2013.01.03 11:42 | close | 87 | 0.01 | 113.988 | 115.410 | 113.260 | 3.93 | 10055.05 |
| 362 | 2013.01.03 11:42 | delete | 90 | 0.06 | 114.500 | 113.240 | 115.390 | ||
| 363 | 2013.01.03 11:42 | sell | 91 | 0.01 | 113.972 | 0.000 | 0.000 | ||
| 364 | 2013.01.03 11:42 | modify | 91 | 0.01 | 113.972 | 115.410 | 112.972 | ||
| 365 | 2013.01.03 11:42 | buy | 92 | 0.02 | 113.995 | 0.000 | 0.000 | ||
| 366 | 2013.01.03 11:42 | modify | 91 | 0.01 | 113.972 | 115.015 | 112.972 | ||
| 367 | 2013.01.03 11:42 | modify | 92 | 0.02 | 113.995 | 112.952 | 114.995 | ||
| 368 | 2013.01.03 11:42 | sell stop | 93 | 0.03 | 113.865 | 0.000 | 0.000 | ||
| 369 | 2013.01.03 11:42 | modify | 93 | 0.03 | 113.865 | 115.015 | 112.972 | ||
| 370 | 2013.01.03 11:57 | sell | 93 | 0.03 | 113.865 | 115.015 | 112.972 | ||
| 371 | 2013.01.03 11:57 | buy stop | 94 | 0.06 | 114.105 | 0.000 | 0.000 | ||
| 372 | 2013.01.03 11:57 | modify | 91 | 0.01 | 113.972 | 115.015 | 112.865 | ||
| 373 | 2013.01.03 11:57 | modify | 92 | 0.02 | 113.995 | 112.845 | 114.995 | ||
| 374 | 2013.01.03 11:57 | modify | 93 | 0.03 | 113.865 | 115.015 | 112.865 | ||
| 375 | 2013.01.03 11:57 | modify | 94 | 0.06 | 114.105 | 112.845 | 114.995 | ||
| 376 | 2013.01.03 12:23 | buy | 94 | 0.06 | 114.105 | 112.845 | 114.995 | ||
| 377 | 2013.01.03 12:23 | sell stop | 95 | 0.12 | 113.755 | 0.000 | 0.000 | ||
| 378 | 2013.01.03 12:23 | modify | 91 | 0.01 | 113.972 | 115.125 | 112.865 | ||
| 379 | 2013.01.03 12:23 | modify | 92 | 0.02 | 113.995 | 112.845 | 115.105 | ||
| 380 | 2013.01.03 12:23 | modify | 93 | 0.03 | 113.865 | 115.125 | 112.865 | ||
| 381 | 2013.01.03 12:23 | modify | 94 | 0.06 | 114.105 | 112.845 | 115.105 | ||
| 382 | 2013.01.03 12:23 | modify | 95 | 0.12 | 113.755 | 115.125 | 112.865 | ||
| 383 | 2013.01.03 13:18 | sell | 95 | 0.12 | 113.755 | 115.125 | 112.865 | ||
| 384 | 2013.01.03 13:18 | buy stop | 96 | 0.24 | 114.215 | 0.000 | 0.000 | ||
| 385 | 2013.01.03 13:18 | modify | 91 | 0.01 | 113.972 | 115.125 | 112.755 | ||
| 386 | 2013.01.03 13:18 | modify | 92 | 0.02 | 113.995 | 112.735 | 115.105 | ||
| 387 | 2013.01.03 13:18 | modify | 93 | 0.03 | 113.865 | 115.125 | 112.755 | ||
| 388 | 2013.01.03 13:18 | modify | 94 | 0.06 | 114.105 | 112.735 | 115.105 | ||
| 389 | 2013.01.03 13:18 | modify | 95 | 0.12 | 113.755 | 115.125 | 112.755 | ||
| 390 | 2013.01.03 13:18 | modify | 96 | 0.24 | 114.215 | 112.735 | 115.105 | ||
| 391 | 2013.01.03 20:05 | buy | 96 | 0.24 | 114.215 | 112.735 | 115.105 | ||
| 392 | 2013.01.03 20:05 | sell stop | 97 | 0.48 | 113.645 | 0.000 | 0.000 | ||
| 393 | 2013.01.03 20:05 | modify | 91 | 0.01 | 113.972 | 115.235 | 112.755 | ||
| 394 | 2013.01.03 20:05 | modify | 92 | 0.02 | 113.995 | 112.735 | 115.215 | ||
| 395 | 2013.01.03 20:05 | modify | 93 | 0.03 | 113.865 | 115.235 | 112.755 | ||
| 396 | 2013.01.03 20:05 | modify | 94 | 0.06 | 114.105 | 112.735 | 115.215 | ||
| 397 | 2013.01.03 20:05 | modify | 95 | 0.12 | 113.755 | 115.235 | 112.755 | ||
| 398 | 2013.01.03 20:05 | modify | 96 | 0.24 | 114.215 | 112.735 | 115.215 | ||
| 399 | 2013.01.03 20:05 | modify | 97 | 0.48 | 113.645 | 115.235 | 112.755 | ||
| 400 | 2013.01.04 08:47 | close | 96 | 0.24 | 114.637 | 112.735 | 115.215 | 104.52 | 10159.57 |
| 401 | 2013.01.04 08:47 | close | 95 | 0.12 | 114.657 | 115.235 | 112.755 | -111.70 | 10047.87 |
| 402 | 2013.01.04 08:47 | close | 94 | 0.06 | 114.637 | 112.735 | 115.215 | 32.94 | 10080.81 |
| 403 | 2013.01.04 08:47 | close | 93 | 0.03 | 114.657 | 115.235 | 112.755 | -24.52 | 10056.29 |
| 404 | 2013.01.04 08:47 | close | 92 | 0.02 | 114.637 | 112.735 | 115.215 | 13.25 | 10069.54 |
| 405 | 2013.01.04 08:47 | close | 91 | 0.01 | 114.657 | 115.235 | 112.755 | -7.07 | 10062.47 |
| 406 | 2013.01.04 08:47 | delete | 97 | 0.48 | 113.645 | 115.235 | 112.755 | ||
| 407 | 2013.01.04 08:47 | buy | 98 | 0.01 | 114.660 | 0.000 | 0.000 | ||
| 408 | 2013.01.04 08:47 | modify | 98 | 0.01 | 114.660 | 112.735 | 115.660 | ||
| 409 | 2013.01.04 08:47 | sell | 99 | 0.02 | 114.635 | 0.000 | 0.000 | ||
| 410 | 2013.01.04 08:47 | buy | 100 | 0.03 | 114.655 | 0.000 | 0.000 | ||
| 411 | 2013.01.04 08:47 | modify | 98 | 0.01 | 114.660 | 113.615 | 115.655 | ||
| 412 | 2013.01.04 08:47 | modify | 99 | 0.02 | 114.635 | 115.675 | 113.635 | ||
| 413 | 2013.01.04 08:47 | modify | 100 | 0.03 | 114.655 | 113.615 | 115.655 | ||
| 414 | 2013.01.04 08:47 | sell stop | 101 | 0.06 | 114.415 | 0.000 | 0.000 | ||
| 415 | 2013.01.04 08:47 | modify | 101 | 0.06 | 114.415 | 115.675 | 113.635 | ||
| 416 | 2013.01.04 09:28 | close | 100 | 0.03 | 114.817 | 113.615 | 115.655 | 5.01 | 10067.48 |
| 417 | 2013.01.04 09:28 | close | 99 | 0.02 | 114.837 | 115.675 | 113.635 | -4.17 | 10063.31 |
| 418 | 2013.01.04 09:28 | close | 98 | 0.01 | 114.817 | 113.615 | 115.655 | 1.62 | 10064.93 |
| 419 | 2013.01.04 09:28 | delete | 101 | 0.06 | 114.415 | 115.675 | 113.635 | ||
| 420 | 2013.01.04 09:28 | buy | 102 | 0.01 | 114.831 | 0.000 | 0.000 | ||
| 421 | 2013.01.04 09:28 | modify | 102 | 0.01 | 114.831 | 113.615 | 115.831 | ||
| 422 | 2013.01.04 09:28 | sell | 103 | 0.02 | 114.809 | 0.000 | 0.000 | ||
| 423 | 2013.01.04 09:28 | buy | 104 | 0.03 | 114.829 | 0.000 | 0.000 | ||
| 424 | 2013.01.04 09:28 | modify | 102 | 0.01 | 114.831 | 113.789 | 115.829 | ||
| 425 | 2013.01.04 09:28 | modify | 103 | 0.02 | 114.809 | 115.849 | 113.809 | ||
| 426 | 2013.01.04 09:28 | modify | 104 | 0.03 | 114.829 | 113.789 | 115.829 | ||
| 427 | 2013.01.04 09:28 | sell stop | 105 | 0.06 | 114.589 | 0.000 | 0.000 | ||
| 428 | 2013.01.04 09:28 | modify | 105 | 0.06 | 114.589 | 115.849 | 113.809 | ||
| 429 | 2013.01.04 10:46 | sell | 105 | 0.06 | 114.589 | 115.849 | 113.809 | ||
| 430 | 2013.01.04 10:46 | buy stop | 106 | 0.12 | 114.939 | 0.000 | 0.000 | ||
| 431 | 2013.01.04 10:46 | modify | 102 | 0.01 | 114.831 | 113.569 | 115.829 | ||
| 432 | 2013.01.04 10:46 | modify | 103 | 0.02 | 114.809 | 115.849 | 113.589 | ||
| 433 | 2013.01.04 10:46 | modify | 104 | 0.03 | 114.829 | 113.569 | 115.829 | ||
| 434 | 2013.01.04 10:46 | modify | 105 | 0.06 | 114.589 | 115.849 | 113.589 | ||
| 435 | 2013.01.04 10:46 | modify | 106 | 0.12 | 114.939 | 113.569 | 115.829 | ||
| 436 | 2013.01.04 13:38 | buy | 106 | 0.12 | 114.939 | 113.569 | 115.829 | ||
| 437 | 2013.01.04 13:38 | sell stop | 107 | 0.24 | 114.479 | 0.000 | 0.000 | ||
| 438 | 2013.01.04 13:38 | modify | 102 | 0.01 | 114.831 | 113.569 | 115.939 | ||
| 439 | 2013.01.04 13:38 | modify | 103 | 0.02 | 114.809 | 115.959 | 113.589 | ||
| 440 | 2013.01.04 13:38 | modify | 104 | 0.03 | 114.829 | 113.569 | 115.939 | ||
| 441 | 2013.01.04 13:38 | modify | 105 | 0.06 | 114.589 | 115.959 | 113.589 | ||
| 442 | 2013.01.04 13:38 | modify | 106 | 0.12 | 114.939 | 113.569 | 115.939 | ||
| 443 | 2013.01.04 13:38 | modify | 107 | 0.24 | 114.479 | 115.959 | 113.589 | ||
| 444 | 2013.01.04 14:44 | sell | 107 | 0.24 | 114.479 | 115.959 | 113.589 | ||
| 445 | 2013.01.04 14:44 | buy stop | 108 | 0.48 | 115.049 | 0.000 | 0.000 | ||
| 446 | 2013.01.04 14:44 | modify | 102 | 0.01 | 114.831 | 113.459 | 115.939 | ||
| 447 | 2013.01.04 14:44 | modify | 103 | 0.02 | 114.809 | 115.959 | 113.479 | ||
| 448 | 2013.01.04 14:44 | modify | 104 | 0.03 | 114.829 | 113.459 | 115.939 | ||
| 449 | 2013.01.04 14:44 | modify | 105 | 0.06 | 114.589 | 115.959 | 113.479 | ||
| 450 | 2013.01.04 14:44 | modify | 106 | 0.12 | 114.939 | 113.459 | 115.939 | ||
| 451 | 2013.01.04 14:44 | modify | 107 | 0.24 | 114.479 | 115.959 | 113.479 | ||
| 452 | 2013.01.04 14:44 | modify | 108 | 0.48 | 115.049 | 113.459 | 115.939 | ||
| 453 | 2013.01.04 17:16 | buy | 108 | 0.48 | 115.049 | 113.459 | 115.939 | ||
| 454 | 2013.01.04 17:16 | sell stop | 109 | 0.96 | 114.369 | 0.000 | 0.000 | ||
| 455 | 2013.01.04 17:16 | modify | 102 | 0.01 | 114.831 | 113.459 | 116.049 | ||
| 456 | 2013.01.04 17:16 | modify | 103 | 0.02 | 114.809 | 116.069 | 113.479 | ||
| 457 | 2013.01.04 17:16 | modify | 104 | 0.03 | 114.829 | 113.459 | 116.049 | ||
| 458 | 2013.01.04 17:16 | modify | 105 | 0.06 | 114.589 | 116.069 | 113.479 | ||
| 459 | 2013.01.04 17:16 | modify | 106 | 0.12 | 114.939 | 113.459 | 116.049 | ||
| 460 | 2013.01.04 17:16 | modify | 107 | 0.24 | 114.479 | 116.069 | 113.479 | ||
| 461 | 2013.01.04 17:16 | modify | 108 | 0.48 | 115.049 | 113.459 | 116.049 | ||
| 462 | 2013.01.04 17:16 | modify | 109 | 0.96 | 114.369 | 116.069 | 113.479 | ||
| 463 | 2013.01.07 07:15 | sell | 109 | 0.96 | 114.369 | 116.069 | 113.479 | ||
| 464 | 2013.01.07 07:15 | buy stop | 110 | 1.92 | 115.049 | 0.000 | 0.000 | ||
| 465 | 2013.01.07 07:15 | modify | 102 | 0.01 | 114.831 | 113.349 | 116.049 | ||
| 466 | 2013.01.07 07:15 | modify | 103 | 0.02 | 114.809 | 116.069 | 113.369 | ||
| 467 | 2013.01.07 07:15 | modify | 104 | 0.03 | 114.829 | 113.349 | 116.049 | ||
| 468 | 2013.01.07 07:15 | modify | 105 | 0.06 | 114.589 | 116.069 | 113.369 | ||
| 469 | 2013.01.07 07:15 | modify | 106 | 0.12 | 114.939 | 113.349 | 116.049 | ||
| 470 | 2013.01.07 07:15 | modify | 107 | 0.24 | 114.479 | 116.069 | 113.369 | ||
| 471 | 2013.01.07 07:15 | modify | 108 | 0.48 | 115.049 | 113.349 | 116.049 | ||
| 472 | 2013.01.07 07:15 | modify | 109 | 0.96 | 114.369 | 116.069 | 113.369 | ||
| 473 | 2013.01.07 07:15 | modify | 110 | 1.92 | 115.049 | 113.349 | 116.049 | ||
| 474 | 2013.01.07 17:05 | buy | 110 | 1.92 | 115.049 | 113.349 | 116.049 | ||
| 475 | 2013.01.07 17:05 | sell stop | 111 | 3.84 | 114.369 | 0.000 | 0.000 | ||
| 476 | 2013.01.07 17:05 | modify | 111 | 3.84 | 114.369 | 116.069 | 113.369 | ||
| 477 | 2013.01.08 15:06 | sell | 111 | 3.84 | 114.369 | 116.069 | 113.369 | ||
| 478 | 2013.01.08 15:06 | buy stop | 112 | 7.68 | 115.049 | 0.000 | 0.000 | ||
| 479 | 2013.01.08 15:06 | modify | 112 | 7.68 | 115.049 | 113.349 | 116.049 | ||
| 480 | 2013.01.08 17:09 | close | 111 | 3.84 | 113.675 | 116.069 | 113.369 | 2749.59 | 12814.52 |
| 481 | 2013.01.08 17:09 | close | 110 | 1.92 | 113.655 | 113.349 | 116.049 | -2761.65 | 10052.87 |
| 482 | 2013.01.08 17:09 | close | 109 | 0.96 | 113.675 | 116.069 | 113.369 | 687.40 | 10740.27 |
| 483 | 2013.01.08 17:09 | close | 108 | 0.48 | 113.655 | 113.349 | 116.049 | -690.41 | 10049.86 |
| 484 | 2013.01.08 17:09 | close | 107 | 0.24 | 113.675 | 116.069 | 113.369 | 199.09 | 10248.95 |
| 485 | 2013.01.08 17:09 | close | 106 | 0.12 | 113.655 | 113.349 | 116.049 | -158.98 | 10089.97 |
| 486 | 2013.01.08 17:09 | close | 105 | 0.06 | 113.675 | 116.069 | 113.369 | 56.58 | 10146.55 |
| 487 | 2013.01.08 17:09 | close | 104 | 0.03 | 113.655 | 113.349 | 116.049 | -36.34 | 10110.21 |
| 488 | 2013.01.08 17:09 | close | 103 | 0.02 | 113.675 | 116.069 | 113.369 | 23.40 | 10133.61 |
| 489 | 2013.01.08 17:09 | close | 102 | 0.01 | 113.655 | 113.349 | 116.049 | -12.13 | 10121.48 |
| 490 | 2013.01.08 17:09 | delete | 112 | 7.68 | 115.049 | 113.349 | 116.049 | ||
| 491 | 2013.01.08 17:09 | sell | 113 | 0.01 | 113.661 | 0.000 | 0.000 | ||
| 492 | 2013.01.08 17:09 | modify | 113 | 0.01 | 113.661 | 116.069 | 112.661 | ||
| 493 | 2013.01.08 17:09 | buy | 114 | 0.02 | 113.683 | 0.000 | 0.000 | ||
| 494 | 2013.01.08 17:09 | modify | 113 | 0.01 | 113.661 | 114.703 | 112.661 | ||
| 495 | 2013.01.08 17:09 | modify | 114 | 0.02 | 113.683 | 112.641 | 114.683 | ||
| 496 | 2013.01.08 17:09 | sell stop | 115 | 0.03 | 113.553 | 0.000 | 0.000 | ||
| 497 | 2013.01.08 17:09 | modify | 115 | 0.03 | 113.553 | 114.703 | 112.661 | ||
| 498 | 2013.01.08 17:36 | close | 114 | 0.02 | 113.874 | 112.641 | 114.683 | 3.94 | 10125.42 |
| 499 | 2013.01.08 17:36 | close | 113 | 0.01 | 113.894 | 114.703 | 112.661 | -2.40 | 10123.02 |
| 500 | 2013.01.08 17:36 | delete | 115 | 0.03 | 113.553 | 114.703 | 112.661 | ||
| 501 | 2013.01.08 17:36 | sell | 116 | 0.01 | 113.872 | 0.000 | 0.000 | ||
| 502 | 2013.01.08 17:36 | modify | 116 | 0.01 | 113.872 | 114.703 | 112.872 | ||
| 503 | 2013.01.08 17:36 | buy | 117 | 0.02 | 113.893 | 0.000 | 0.000 | ||
| 504 | 2013.01.08 17:36 | modify | 116 | 0.01 | 113.872 | 114.913 | 112.872 | ||
| 505 | 2013.01.08 17:36 | modify | 117 | 0.02 | 113.893 | 112.852 | 114.893 | ||
| 506 | 2013.01.08 17:36 | sell stop | 118 | 0.03 | 113.763 | 0.000 | 0.000 | ||
| 507 | 2013.01.08 17:36 | modify | 118 | 0.03 | 113.763 | 114.913 | 112.872 | ||
| 508 | 2013.01.08 17:57 | close | 117 | 0.02 | 114.048 | 112.852 | 114.893 | 3.20 | 10126.22 |
| 509 | 2013.01.08 17:57 | close | 116 | 0.01 | 114.068 | 114.913 | 112.872 | -2.03 | 10124.19 |
| 510 | 2013.01.08 17:57 | delete | 118 | 0.03 | 113.763 | 114.913 | 112.872 | ||
| 511 | 2013.01.08 17:57 | sell | 119 | 0.01 | 114.041 | 0.000 | 0.000 | ||
| 512 | 2013.01.08 17:57 | modify | 119 | 0.01 | 114.041 | 114.913 | 113.041 | ||
| 513 | 2013.01.08 17:57 | buy | 120 | 0.02 | 114.063 | 0.000 | 0.000 | ||
| 514 | 2013.01.08 17:57 | modify | 119 | 0.01 | 114.041 | 115.083 | 113.041 | ||
| 515 | 2013.01.08 17:57 | modify | 120 | 0.02 | 114.063 | 113.021 | 115.063 | ||
| 516 | 2013.01.08 17:57 | sell stop | 121 | 0.03 | 113.933 | 0.000 | 0.000 | ||
| 517 | 2013.01.08 17:57 | modify | 121 | 0.03 | 113.933 | 115.083 | 113.041 | ||
| 518 | 2013.01.08 18:26 | sell | 121 | 0.03 | 113.933 | 115.083 | 113.041 | ||
| 519 | 2013.01.08 18:26 | buy stop | 122 | 0.06 | 114.173 | 0.000 | 0.000 | ||
| 520 | 2013.01.08 18:26 | modify | 119 | 0.01 | 114.041 | 115.083 | 112.933 | ||
| 521 | 2013.01.08 18:26 | modify | 120 | 0.02 | 114.063 | 112.913 | 115.063 | ||
| 522 | 2013.01.08 18:26 | modify | 121 | 0.03 | 113.933 | 115.083 | 112.933 | ||
| 523 | 2013.01.08 18:26 | modify | 122 | 0.06 | 114.173 | 112.913 | 115.063 | ||
| 524 | 2013.01.08 22:30 | close | 121 | 0.03 | 113.740 | 115.083 | 112.933 | 5.98 | 10130.17 |
| 525 | 2013.01.08 22:30 | close | 120 | 0.02 | 113.720 | 112.913 | 115.063 | -7.08 | 10123.09 |
| 526 | 2013.01.08 22:30 | close | 119 | 0.01 | 113.740 | 115.083 | 112.933 | 3.11 | 10126.20 |
| 527 | 2013.01.08 22:30 | delete | 122 | 0.06 | 114.173 | 112.913 | 115.063 | ||
| 528 | 2013.01.08 22:30 | sell | 123 | 0.01 | 113.719 | 0.000 | 0.000 | ||
| 529 | 2013.01.08 22:30 | modify | 123 | 0.01 | 113.719 | 115.083 | 112.719 | ||
| 530 | 2013.01.08 22:30 | buy | 124 | 0.02 | 113.740 | 0.000 | 0.000 | ||
| 531 | 2013.01.08 22:30 | modify | 123 | 0.01 | 113.719 | 114.760 | 112.719 | ||
| 532 | 2013.01.08 22:30 | modify | 124 | 0.02 | 113.740 | 112.699 | 114.740 | ||
| 533 | 2013.01.08 22:30 | sell stop | 125 | 0.03 | 113.610 | 0.000 | 0.000 | ||
| 534 | 2013.01.08 22:30 | modify | 125 | 0.03 | 113.610 | 114.760 | 112.719 | ||
| 535 | 2013.01.08 23:00 | close | 124 | 0.02 | 113.861 | 112.699 | 114.740 | 2.49 | 10128.69 |
| 536 | 2013.01.08 23:00 | close | 123 | 0.01 | 113.881 | 114.760 | 112.719 | -1.68 | 10127.01 |
| 537 | 2013.01.08 23:00 | delete | 125 | 0.03 | 113.610 | 114.760 | 112.719 | ||
| 538 | 2013.01.08 23:00 | sell | 126 | 0.01 | 113.862 | 0.000 | 0.000 | ||
| 539 | 2013.01.08 23:00 | modify | 126 | 0.01 | 113.862 | 114.760 | 112.862 | ||
| 540 | 2013.01.08 23:00 | buy | 127 | 0.02 | 113.894 | 0.000 | 0.000 | ||
| 541 | 2013.01.08 23:00 | modify | 126 | 0.01 | 113.862 | 114.914 | 112.862 | ||
| 542 | 2013.01.08 23:00 | modify | 127 | 0.02 | 113.894 | 112.842 | 114.894 | ||
| 543 | 2013.01.08 23:00 | sell stop | 128 | 0.03 | 113.764 | 0.000 | 0.000 | ||
| 544 | 2013.01.08 23:00 | modify | 128 | 0.03 | 113.764 | 114.914 | 112.862 | ||
| 545 | 2013.01.08 23:35 | sell | 128 | 0.03 | 113.764 | 114.914 | 112.862 | ||
| 546 | 2013.01.08 23:35 | buy stop | 129 | 0.06 | 114.004 | 0.000 | 0.000 | ||
| 547 | 2013.01.08 23:35 | modify | 126 | 0.01 | 113.862 | 114.914 | 112.764 | ||
| 548 | 2013.01.08 23:35 | modify | 127 | 0.02 | 113.894 | 112.744 | 114.894 | ||
| 549 | 2013.01.08 23:35 | modify | 128 | 0.03 | 113.764 | 114.914 | 112.764 | ||
| 550 | 2013.01.08 23:35 | modify | 129 | 0.06 | 114.004 | 112.744 | 114.894 | ||
| 551 | 2013.01.09 01:13 | buy | 129 | 0.06 | 114.004 | 112.744 | 114.894 | ||
| 552 | 2013.01.09 01:13 | sell stop | 130 | 0.12 | 113.654 | 0.000 | 0.000 | ||
| 553 | 2013.01.09 01:13 | modify | 126 | 0.01 | 113.862 | 115.024 | 112.764 | ||
| 554 | 2013.01.09 01:13 | modify | 127 | 0.02 | 113.894 | 112.744 | 115.004 | ||
| 555 | 2013.01.09 01:13 | modify | 128 | 0.03 | 113.764 | 115.024 | 112.764 | ||
| 556 | 2013.01.09 01:13 | modify | 129 | 0.06 | 114.004 | 112.744 | 115.004 | ||
| 557 | 2013.01.09 01:13 | modify | 130 | 0.12 | 113.654 | 115.024 | 112.764 | ||
| 558 | 2013.01.09 02:35 | close | 129 | 0.06 | 114.216 | 112.744 | 115.004 | 13.13 | 10140.14 |
| 559 | 2013.01.09 02:35 | close | 128 | 0.03 | 114.236 | 115.024 | 112.764 | -14.61 | 10125.53 |
| 560 | 2013.01.09 02:35 | close | 127 | 0.02 | 114.216 | 112.744 | 115.004 | 6.65 | 10132.18 |
| 561 | 2013.01.09 02:35 | close | 126 | 0.01 | 114.236 | 115.024 | 112.764 | -3.86 | 10128.32 |
| 562 | 2013.01.09 02:35 | delete | 130 | 0.12 | 113.654 | 115.024 | 112.764 | ||
| 563 | 2013.01.09 02:35 | buy | 131 | 0.01 | 114.236 | 0.000 | 0.000 | ||
| 564 | 2013.01.09 02:35 | modify | 131 | 0.01 | 114.236 | 112.744 | 115.236 | ||
| 565 | 2013.01.09 02:35 | sell | 132 | 0.02 | 114.213 | 0.000 | 0.000 | ||
| 566 | 2013.01.09 02:35 | buy | 133 | 0.03 | 114.233 | 0.000 | 0.000 | ||
| 567 | 2013.01.09 02:35 | modify | 131 | 0.01 | 114.236 | 113.193 | 115.233 | ||
| 568 | 2013.01.09 02:35 | modify | 132 | 0.02 | 114.213 | 115.253 | 113.213 | ||
| 569 | 2013.01.09 02:35 | modify | 133 | 0.03 | 114.233 | 113.193 | 115.233 | ||
| 570 | 2013.01.09 02:35 | sell stop | 134 | 0.06 | 113.993 | 0.000 | 0.000 | ||
| 571 | 2013.01.09 02:35 | modify | 134 | 0.06 | 113.993 | 115.253 | 113.213 | ||
| 572 | 2013.01.09 03:00 | close | 133 | 0.03 | 114.414 | 113.193 | 115.233 | 5.60 | 10133.92 |
| 573 | 2013.01.09 03:00 | close | 132 | 0.02 | 114.434 | 115.253 | 113.213 | -4.56 | 10129.36 |
| 574 | 2013.01.09 03:00 | close | 131 | 0.01 | 114.414 | 113.193 | 115.233 | 1.84 | 10131.20 |
| 575 | 2013.01.09 03:00 | delete | 134 | 0.06 | 113.993 | 115.253 | 113.213 | ||
| 576 | 2013.01.09 03:00 | buy | 135 | 0.01 | 114.435 | 0.000 | 0.000 | ||
| 577 | 2013.01.09 03:00 | modify | 135 | 0.01 | 114.435 | 113.193 | 115.435 | ||
| 578 | 2013.01.09 03:00 | sell | 136 | 0.02 | 114.408 | 0.000 | 0.000 | ||
| 579 | 2013.01.09 03:00 | buy | 137 | 0.03 | 114.428 | 0.000 | 0.000 | ||
| 580 | 2013.01.09 03:00 | modify | 135 | 0.01 | 114.435 | 113.388 | 115.428 | ||
| 581 | 2013.01.09 03:00 | modify | 136 | 0.02 | 114.408 | 115.448 | 113.408 | ||
| 582 | 2013.01.09 03:00 | modify | 137 | 0.03 | 114.428 | 113.388 | 115.428 | ||
| 583 | 2013.01.09 03:00 | sell stop | 138 | 0.06 | 114.188 | 0.000 | 0.000 | ||
| 584 | 2013.01.09 03:00 | modify | 138 | 0.06 | 114.188 | 115.448 | 113.408 | ||
| 585 | 2013.01.09 04:34 | sell | 138 | 0.06 | 114.188 | 115.448 | 113.408 | ||
| 586 | 2013.01.09 04:34 | buy stop | 139 | 0.12 | 114.538 | 0.000 | 0.000 | ||
| 587 | 2013.01.09 04:34 | modify | 135 | 0.01 | 114.435 | 113.168 | 115.428 | ||
| 588 | 2013.01.09 04:34 | modify | 136 | 0.02 | 114.408 | 115.448 | 113.188 | ||
| 589 | 2013.01.09 04:34 | modify | 137 | 0.03 | 114.428 | 113.168 | 115.428 | ||
| 590 | 2013.01.09 04:34 | modify | 138 | 0.06 | 114.188 | 115.448 | 113.188 | ||
| 591 | 2013.01.09 04:34 | modify | 139 | 0.12 | 114.538 | 113.168 | 115.428 | ||
| 592 | 2013.01.09 09:06 | buy | 139 | 0.12 | 114.538 | 113.168 | 115.428 | ||
| 593 | 2013.01.09 09:06 | sell stop | 140 | 0.24 | 114.078 | 0.000 | 0.000 | ||
| 594 | 2013.01.09 09:06 | modify | 135 | 0.01 | 114.435 | 113.168 | 115.538 | ||
| 595 | 2013.01.09 09:06 | modify | 136 | 0.02 | 114.408 | 115.558 | 113.188 | ||
| 596 | 2013.01.09 09:06 | modify | 137 | 0.03 | 114.428 | 113.168 | 115.538 | ||
| 597 | 2013.01.09 09:06 | modify | 138 | 0.06 | 114.188 | 115.558 | 113.188 | ||
| 598 | 2013.01.09 09:06 | modify | 139 | 0.12 | 114.538 | 113.168 | 115.538 | ||
| 599 | 2013.01.09 09:06 | modify | 140 | 0.24 | 114.078 | 115.558 | 113.188 | ||
| 600 | 2013.01.09 13:04 | sell | 140 | 0.24 | 114.078 | 115.558 | 113.188 | ||
| 601 | 2013.01.09 13:04 | buy stop | 141 | 0.48 | 114.648 | 0.000 | 0.000 | ||
| 602 | 2013.01.09 13:04 | modify | 135 | 0.01 | 114.435 | 113.058 | 115.538 | ||
| 603 | 2013.01.09 13:04 | modify | 136 | 0.02 | 114.408 | 115.558 | 113.078 | ||
| 604 | 2013.01.09 13:04 | modify | 137 | 0.03 | 114.428 | 113.058 | 115.538 | ||
| 605 | 2013.01.09 13:04 | modify | 138 | 0.06 | 114.188 | 115.558 | 113.078 | ||
| 606 | 2013.01.09 13:04 | modify | 139 | 0.12 | 114.538 | 113.058 | 115.538 | ||
| 607 | 2013.01.09 13:04 | modify | 140 | 0.24 | 114.078 | 115.558 | 113.078 | ||
| 608 | 2013.01.09 13:04 | modify | 141 | 0.48 | 114.648 | 113.058 | 115.538 | ||
| 609 | 2013.01.09 16:02 | buy | 141 | 0.48 | 114.648 | 113.058 | 115.538 | ||
| 610 | 2013.01.09 16:02 | sell stop | 142 | 0.96 | 113.968 | 0.000 | 0.000 | ||
| 611 | 2013.01.09 16:02 | modify | 135 | 0.01 | 114.435 | 113.058 | 115.648 | ||
| 612 | 2013.01.09 16:02 | modify | 136 | 0.02 | 114.408 | 115.668 | 113.078 | ||
| 613 | 2013.01.09 16:02 | modify | 137 | 0.03 | 114.428 | 113.058 | 115.648 | ||
| 614 | 2013.01.09 16:02 | modify | 138 | 0.06 | 114.188 | 115.668 | 113.078 | ||
| 615 | 2013.01.09 16:02 | modify | 139 | 0.12 | 114.538 | 113.058 | 115.648 | ||
| 616 | 2013.01.09 16:02 | modify | 140 | 0.24 | 114.078 | 115.668 | 113.078 | ||
| 617 | 2013.01.09 16:02 | modify | 141 | 0.48 | 114.648 | 113.058 | 115.648 | ||
| 618 | 2013.01.09 16:02 | modify | 142 | 0.96 | 113.968 | 115.668 | 113.078 | ||
| 619 | 2013.01.10 08:23 | close | 141 | 0.48 | 115.177 | 113.058 | 115.648 | 262.00 | 10393.20 |
| 620 | 2013.01.10 08:23 | close | 140 | 0.24 | 115.197 | 115.668 | 113.078 | -277.09 | 10116.11 |
| 621 | 2013.01.10 08:23 | close | 139 | 0.12 | 115.177 | 113.058 | 115.648 | 79.12 | 10195.23 |
| 622 | 2013.01.10 08:23 | close | 138 | 0.06 | 115.197 | 115.668 | 113.078 | -62.46 | 10132.77 |
| 623 | 2013.01.10 08:23 | close | 137 | 0.03 | 115.177 | 113.058 | 115.648 | 23.19 | 10155.96 |
| 624 | 2013.01.10 08:23 | close | 136 | 0.02 | 115.197 | 115.668 | 113.078 | -16.28 | 10139.68 |
| 625 | 2013.01.10 08:23 | close | 135 | 0.01 | 115.177 | 113.058 | 115.648 | 7.65 | 10147.33 |
| 626 | 2013.01.10 08:23 | delete | 142 | 0.96 | 113.968 | 115.668 | 113.078 | ||
| 627 | 2013.01.10 08:23 | buy | 143 | 0.01 | 115.198 | 0.000 | 0.000 | ||
| 628 | 2013.01.10 08:23 | modify | 143 | 0.01 | 115.198 | 113.058 | 116.198 | ||
| 629 | 2013.01.10 08:23 | sell | 144 | 0.02 | 115.174 | 0.000 | 0.000 | ||
| 630 | 2013.01.10 08:23 | buy | 145 | 0.03 | 115.194 | 0.000 | 0.000 | ||
| 631 | 2013.01.10 08:23 | modify | 143 | 0.01 | 115.198 | 114.154 | 116.194 | ||
| 632 | 2013.01.10 08:23 | modify | 144 | 0.02 | 115.174 | 116.214 | 114.174 | ||
| 633 | 2013.01.10 08:23 | modify | 145 | 0.03 | 115.194 | 114.154 | 116.194 | ||
| 634 | 2013.01.10 08:23 | sell stop | 146 | 0.06 | 114.954 | 0.000 | 0.000 | ||
| 635 | 2013.01.10 08:23 | modify | 146 | 0.06 | 114.954 | 116.214 | 114.174 | ||
| 636 | 2013.01.10 08:38 | close | 145 | 0.03 | 115.329 | 114.154 | 116.194 | 4.17 | 10151.50 |
| 637 | 2013.01.10 08:38 | close | 144 | 0.02 | 115.349 | 116.214 | 114.174 | -3.61 | 10147.89 |
| 638 | 2013.01.10 08:38 | close | 143 | 0.01 | 115.329 | 114.154 | 116.194 | 1.35 | 10149.24 |
| 639 | 2013.01.10 08:38 | delete | 146 | 0.06 | 114.954 | 116.214 | 114.174 | ||
| 640 | 2013.01.10 08:38 | buy | 147 | 0.01 | 115.346 | 0.000 | 0.000 | ||
| 641 | 2013.01.10 08:38 | modify | 147 | 0.01 | 115.346 | 114.154 | 116.346 | ||
| 642 | 2013.01.10 08:38 | sell | 148 | 0.02 | 115.321 | 0.000 | 0.000 | ||
| 643 | 2013.01.10 08:38 | buy | 149 | 0.03 | 115.341 | 0.000 | 0.000 | ||
| 644 | 2013.01.10 08:38 | modify | 147 | 0.01 | 115.346 | 114.301 | 116.341 | ||
| 645 | 2013.01.10 08:38 | modify | 148 | 0.02 | 115.321 | 116.361 | 114.321 | ||
| 646 | 2013.01.10 08:38 | modify | 149 | 0.03 | 115.341 | 114.301 | 116.341 | ||
| 647 | 2013.01.10 08:38 | sell stop | 150 | 0.06 | 115.101 | 0.000 | 0.000 | ||
| 648 | 2013.01.10 08:38 | modify | 150 | 0.06 | 115.101 | 116.361 | 114.321 | ||
| 649 | 2013.01.10 09:40 | sell | 150 | 0.06 | 115.101 | 116.361 | 114.321 | ||
| 650 | 2013.01.10 09:40 | buy stop | 151 | 0.12 | 115.451 | 0.000 | 0.000 | ||
| 651 | 2013.01.10 09:40 | modify | 147 | 0.01 | 115.346 | 114.081 | 116.341 | ||
| 652 | 2013.01.10 09:40 | modify | 148 | 0.02 | 115.321 | 116.361 | 114.101 | ||
| 653 | 2013.01.10 09:40 | modify | 149 | 0.03 | 115.341 | 114.081 | 116.341 | ||
| 654 | 2013.01.10 09:40 | modify | 150 | 0.06 | 115.101 | 116.361 | 114.101 | ||
| 655 | 2013.01.10 09:40 | modify | 151 | 0.12 | 115.451 | 114.081 | 116.341 | ||
| 656 | 2013.01.10 10:58 | buy | 151 | 0.12 | 115.451 | 114.081 | 116.341 | ||
| 657 | 2013.01.10 10:58 | sell stop | 152 | 0.24 | 114.991 | 0.000 | 0.000 | ||
| 658 | 2013.01.10 10:58 | modify | 147 | 0.01 | 115.346 | 114.081 | 116.451 | ||
| 659 | 2013.01.10 10:58 | modify | 148 | 0.02 | 115.321 | 116.471 | 114.101 | ||
| 660 | 2013.01.10 10:58 | modify | 149 | 0.03 | 115.341 | 114.081 | 116.451 | ||
| 661 | 2013.01.10 10:58 | modify | 150 | 0.06 | 115.101 | 116.471 | 114.101 | ||
| 662 | 2013.01.10 10:58 | modify | 151 | 0.12 | 115.451 | 114.081 | 116.451 | ||
| 663 | 2013.01.10 10:58 | modify | 152 | 0.24 | 114.991 | 116.471 | 114.101 | ||
| 664 | 2013.01.10 13:51 | close | 151 | 0.12 | 115.738 | 114.081 | 116.451 | 35.54 | 10184.78 |
| 665 | 2013.01.10 13:51 | close | 150 | 0.06 | 115.758 | 116.471 | 114.101 | -40.67 | 10144.11 |
| 666 | 2013.01.10 13:51 | close | 149 | 0.03 | 115.738 | 114.081 | 116.451 | 12.29 | 10156.40 |
| 667 | 2013.01.10 13:51 | close | 148 | 0.02 | 115.758 | 116.471 | 114.101 | -9.01 | 10147.39 |
| 668 | 2013.01.10 13:51 | close | 147 | 0.01 | 115.738 | 114.081 | 116.451 | 4.04 | 10151.43 |
| 669 | 2013.01.10 13:51 | delete | 152 | 0.24 | 114.991 | 116.471 | 114.101 | ||
| 670 | 2013.01.10 13:51 | buy | 153 | 0.01 | 115.758 | 0.000 | 0.000 | ||
| 671 | 2013.01.10 13:51 | modify | 153 | 0.01 | 115.758 | 114.081 | 116.758 | ||
| 672 | 2013.01.10 13:51 | sell | 154 | 0.02 | 115.735 | 0.000 | 0.000 | ||
| 673 | 2013.01.10 13:51 | buy | 155 | 0.03 | 115.755 | 0.000 | 0.000 | ||
| 674 | 2013.01.10 13:51 | modify | 153 | 0.01 | 115.758 | 114.715 | 116.755 | ||
| 675 | 2013.01.10 13:51 | modify | 154 | 0.02 | 115.735 | 116.775 | 114.735 | ||
| 676 | 2013.01.10 13:51 | modify | 155 | 0.03 | 115.755 | 114.715 | 116.755 | ||
| 677 | 2013.01.10 13:51 | sell stop | 156 | 0.06 | 115.515 | 0.000 | 0.000 | ||
| 678 | 2013.01.10 13:51 | modify | 156 | 0.06 | 115.515 | 116.775 | 114.735 | ||
| 679 | 2013.01.10 14:43 | close | 155 | 0.03 | 115.937 | 114.715 | 116.755 | 5.64 | 10157.07 |
| 680 | 2013.01.10 14:43 | close | 154 | 0.02 | 115.957 | 116.775 | 114.735 | -4.58 | 10152.49 |
| 681 | 2013.01.10 14:43 | close | 153 | 0.01 | 115.937 | 114.715 | 116.755 | 1.85 | 10154.34 |
| 682 | 2013.01.10 14:43 | delete | 156 | 0.06 | 115.515 | 116.775 | 114.735 | ||
| 683 | 2013.01.10 14:43 | buy | 157 | 0.01 | 115.960 | 0.000 | 0.000 | ||
| 684 | 2013.01.10 14:43 | modify | 157 | 0.01 | 115.960 | 114.715 | 116.960 | ||
| 685 | 2013.01.10 14:43 | sell | 158 | 0.02 | 115.933 | 0.000 | 0.000 | ||
| 686 | 2013.01.10 14:43 | buy | 159 | 0.03 | 115.953 | 0.000 | 0.000 | ||
| 687 | 2013.01.10 14:43 | modify | 157 | 0.01 | 115.960 | 114.913 | 116.953 | ||
| 688 | 2013.01.10 14:43 | modify | 158 | 0.02 | 115.933 | 116.973 | 114.933 | ||
| 689 | 2013.01.10 14:43 | modify | 159 | 0.03 | 115.953 | 114.913 | 116.953 | ||
| 690 | 2013.01.10 14:43 | sell stop | 160 | 0.06 | 115.713 | 0.000 | 0.000 | ||
| 691 | 2013.01.10 14:43 | modify | 160 | 0.06 | 115.713 | 116.973 | 114.933 | ||
| 692 | 2013.01.10 14:48 | close | 159 | 0.03 | 116.191 | 114.913 | 116.953 | 7.37 | 10161.71 |
| 693 | 2013.01.10 14:48 | close | 158 | 0.02 | 116.211 | 116.973 | 114.933 | -5.74 | 10155.97 |
| 694 | 2013.01.10 14:48 | close | 157 | 0.01 | 116.191 | 114.913 | 116.953 | 2.39 | 10158.36 |
| 695 | 2013.01.10 14:48 | delete | 160 | 0.06 | 115.713 | 116.973 | 114.933 | ||
| 696 | 2013.01.10 14:48 | buy | 161 | 0.01 | 116.205 | 0.000 | 0.000 | ||
| 697 | 2013.01.10 14:48 | modify | 161 | 0.01 | 116.205 | 114.913 | 117.205 | ||
| 698 | 2013.01.10 14:48 | sell | 162 | 0.02 | 116.181 | 0.000 | 0.000 | ||
| 699 | 2013.01.10 14:48 | buy | 163 | 0.03 | 116.201 | 0.000 | 0.000 | ||
| 700 | 2013.01.10 14:48 | modify | 161 | 0.01 | 116.205 | 115.161 | 117.201 | ||
| 701 | 2013.01.10 14:48 | modify | 162 | 0.02 | 116.181 | 117.221 | 115.181 | ||
| 702 | 2013.01.10 14:48 | modify | 163 | 0.03 | 116.201 | 115.161 | 117.201 | ||
| 703 | 2013.01.10 14:48 | sell stop | 164 | 0.06 | 115.961 | 0.000 | 0.000 | ||
| 704 | 2013.01.10 14:48 | modify | 164 | 0.06 | 115.961 | 117.221 | 115.181 | ||
| 705 | 2013.01.10 14:51 | close | 163 | 0.03 | 116.335 | 115.161 | 117.201 | 4.15 | 10162.51 |
| 706 | 2013.01.10 14:51 | close | 162 | 0.02 | 116.355 | 117.221 | 115.181 | -3.59 | 10158.92 |
| 707 | 2013.01.10 14:51 | close | 161 | 0.01 | 116.335 | 115.161 | 117.201 | 1.34 | 10160.26 |
| 708 | 2013.01.10 14:51 | delete | 164 | 0.06 | 115.961 | 117.221 | 115.181 | ||
| 709 | 2013.01.10 14:51 | buy | 165 | 0.01 | 116.351 | 0.000 | 0.000 | ||
| 710 | 2013.01.10 14:51 | modify | 165 | 0.01 | 116.351 | 115.161 | 117.351 | ||
| 711 | 2013.01.10 14:51 | sell | 166 | 0.02 | 116.328 | 0.000 | 0.000 | ||
| 712 | 2013.01.10 14:51 | buy | 167 | 0.03 | 116.348 | 0.000 | 0.000 | ||
| 713 | 2013.01.10 14:51 | modify | 165 | 0.01 | 116.351 | 115.308 | 117.348 | ||
| 714 | 2013.01.10 14:51 | modify | 166 | 0.02 | 116.328 | 117.368 | 115.328 | ||
| 715 | 2013.01.10 14:51 | modify | 167 | 0.03 | 116.348 | 115.308 | 117.348 | ||
| 716 | 2013.01.10 14:51 | sell stop | 168 | 0.06 | 116.108 | 0.000 | 0.000 | ||
| 717 | 2013.01.10 14:51 | modify | 168 | 0.06 | 116.108 | 117.368 | 115.328 | ||
| 718 | 2013.01.10 15:48 | sell | 168 | 0.06 | 116.108 | 117.368 | 115.328 | ||
| 719 | 2013.01.10 15:48 | buy stop | 169 | 0.12 | 116.458 | 0.000 | 0.000 | ||
| 720 | 2013.01.10 15:48 | modify | 165 | 0.01 | 116.351 | 115.088 | 117.348 | ||
| 721 | 2013.01.10 15:48 | modify | 166 | 0.02 | 116.328 | 117.368 | 115.108 | ||
| 722 | 2013.01.10 15:48 | modify | 167 | 0.03 | 116.348 | 115.088 | 117.348 | ||
| 723 | 2013.01.10 15:48 | modify | 168 | 0.06 | 116.108 | 117.368 | 115.108 | ||
| 724 | 2013.01.10 15:48 | modify | 169 | 0.12 | 116.458 | 115.088 | 117.348 | ||
| 725 | 2013.01.10 16:17 | buy | 169 | 0.12 | 116.458 | 115.088 | 117.348 | ||
| 726 | 2013.01.10 16:17 | sell stop | 170 | 0.24 | 115.998 | 0.000 | 0.000 | ||
| 727 | 2013.01.10 16:17 | modify | 165 | 0.01 | 116.351 | 115.088 | 117.458 | ||
| 728 | 2013.01.10 16:17 | modify | 166 | 0.02 | 116.328 | 117.478 | 115.108 | ||
| 729 | 2013.01.10 16:17 | modify | 167 | 0.03 | 116.348 | 115.088 | 117.458 | ||
| 730 | 2013.01.10 16:17 | modify | 168 | 0.06 | 116.108 | 117.478 | 115.108 | ||
| 731 | 2013.01.10 16:17 | modify | 169 | 0.12 | 116.458 | 115.088 | 117.458 | ||
| 732 | 2013.01.10 16:17 | modify | 170 | 0.24 | 115.998 | 117.478 | 115.108 | ||
| 733 | 2013.01.10 18:29 | close | 169 | 0.12 | 116.733 | 115.088 | 117.458 | 34.05 | 10194.31 |
| 734 | 2013.01.10 18:29 | close | 168 | 0.06 | 116.753 | 117.478 | 115.108 | -39.93 | 10154.38 |
| 735 | 2013.01.10 18:29 | close | 167 | 0.03 | 116.733 | 115.088 | 117.458 | 11.92 | 10166.30 |
| 736 | 2013.01.10 18:29 | close | 166 | 0.02 | 116.753 | 117.478 | 115.108 | -8.77 | 10157.53 |
| 737 | 2013.01.10 18:29 | close | 165 | 0.01 | 116.733 | 115.088 | 117.458 | 3.94 | 10161.47 |
| 738 | 2013.01.10 18:29 | delete | 170 | 0.24 | 115.998 | 117.478 | 115.108 | ||
| 739 | 2013.01.10 18:29 | buy | 171 | 0.01 | 116.749 | 0.000 | 0.000 | ||
| 740 | 2013.01.10 18:29 | modify | 171 | 0.01 | 116.749 | 115.088 | 117.749 | ||
| 741 | 2013.01.10 18:29 | sell | 172 | 0.02 | 116.728 | 0.000 | 0.000 | ||
| 742 | 2013.01.10 18:29 | buy | 173 | 0.03 | 116.748 | 0.000 | 0.000 | ||
| 743 | 2013.01.10 18:29 | modify | 171 | 0.01 | 116.749 | 115.708 | 117.748 | ||
| 744 | 2013.01.10 18:29 | modify | 172 | 0.02 | 116.728 | 117.768 | 115.728 | ||
| 745 | 2013.01.10 18:29 | modify | 173 | 0.03 | 116.748 | 115.708 | 117.748 | ||
| 746 | 2013.01.10 18:29 | sell stop | 174 | 0.06 | 116.508 | 0.000 | 0.000 | ||
| 747 | 2013.01.10 18:29 | modify | 174 | 0.06 | 116.508 | 117.768 | 115.728 | ||
| 748 | 2013.01.10 18:50 | close | 173 | 0.03 | 116.937 | 115.708 | 117.748 | 5.85 | 10167.32 |
| 749 | 2013.01.10 18:50 | close | 172 | 0.02 | 116.957 | 117.768 | 115.728 | -4.73 | 10162.59 |
| 750 | 2013.01.10 18:50 | close | 171 | 0.01 | 116.937 | 115.708 | 117.748 | 1.94 | 10164.53 |
| 751 | 2013.01.10 18:50 | delete | 174 | 0.06 | 116.508 | 117.768 | 115.728 | ||
| 752 | 2013.01.10 18:50 | buy | 175 | 0.01 | 116.949 | 0.000 | 0.000 | ||
| 753 | 2013.01.10 18:50 | modify | 175 | 0.01 | 116.949 | 115.708 | 117.949 | ||
| 754 | 2013.01.10 18:50 | sell | 176 | 0.02 | 116.924 | 0.000 | 0.000 | ||
| 755 | 2013.01.10 18:50 | buy | 177 | 0.03 | 116.944 | 0.000 | 0.000 | ||
| 756 | 2013.01.10 18:50 | modify | 175 | 0.01 | 116.949 | 115.904 | 117.944 | ||
| 757 | 2013.01.10 18:50 | modify | 176 | 0.02 | 116.924 | 117.964 | 115.924 | ||
| 758 | 2013.01.10 18:50 | modify | 177 | 0.03 | 116.944 | 115.904 | 117.944 | ||
| 759 | 2013.01.10 18:50 | sell stop | 178 | 0.06 | 116.704 | 0.000 | 0.000 | ||
| 760 | 2013.01.10 18:50 | modify | 178 | 0.06 | 116.704 | 117.964 | 115.924 | ||
| 761 | 2013.01.10 22:10 | close | 177 | 0.03 | 117.234 | 115.904 | 117.944 | 8.97 | 10173.50 |
| 762 | 2013.01.10 22:10 | close | 176 | 0.02 | 117.254 | 117.964 | 115.924 | -6.81 | 10166.69 |
| 763 | 2013.01.10 22:10 | close | 175 | 0.01 | 117.234 | 115.904 | 117.944 | 2.94 | 10169.63 |
| 764 | 2013.01.10 22:10 | delete | 178 | 0.06 | 116.704 | 117.964 | 115.924 | ||
| 765 | 2013.01.10 22:10 | buy | 179 | 0.01 | 117.276 | 0.000 | 0.000 | ||
| 766 | 2013.01.10 22:10 | modify | 179 | 0.01 | 117.276 | 115.904 | 118.276 | ||
| 767 | 2013.01.10 22:10 | sell | 180 | 0.02 | 117.254 | 0.000 | 0.000 | ||
| 768 | 2013.01.10 22:10 | buy | 181 | 0.03 | 117.274 | 0.000 | 0.000 | ||
| 769 | 2013.01.10 22:10 | modify | 179 | 0.01 | 117.276 | 116.234 | 118.274 | ||
| 770 | 2013.01.10 22:10 | modify | 180 | 0.02 | 117.254 | 118.294 | 116.254 | ||
| 771 | 2013.01.10 22:10 | modify | 181 | 0.03 | 117.274 | 116.234 | 118.274 | ||
| 772 | 2013.01.10 22:10 | sell stop | 182 | 0.06 | 117.034 | 0.000 | 0.000 | ||
| 773 | 2013.01.10 22:10 | modify | 182 | 0.06 | 117.034 | 118.294 | 116.254 | ||
| 774 | 2013.01.10 22:12 | close | 181 | 0.03 | 117.411 | 116.234 | 118.274 | 4.24 | 10173.87 |
| 775 | 2013.01.10 22:12 | close | 180 | 0.02 | 117.431 | 118.294 | 116.254 | -3.66 | 10170.21 |
| 776 | 2013.01.10 22:12 | close | 179 | 0.01 | 117.411 | 116.234 | 118.274 | 1.39 | 10171.60 |
| 777 | 2013.01.10 22:12 | delete | 182 | 0.06 | 117.034 | 118.294 | 116.254 | ||
| 778 | 2013.01.10 22:12 | buy | 183 | 0.01 | 117.425 | 0.000 | 0.000 | ||
| 779 | 2013.01.10 22:12 | modify | 183 | 0.01 | 117.425 | 116.234 | 118.425 | ||
| 780 | 2013.01.10 22:12 | sell | 184 | 0.02 | 117.401 | 0.000 | 0.000 | ||
| 781 | 2013.01.10 22:12 | buy | 185 | 0.03 | 117.421 | 0.000 | 0.000 | ||
| 782 | 2013.01.10 22:12 | modify | 183 | 0.01 | 117.425 | 116.381 | 118.421 | ||
| 783 | 2013.01.10 22:12 | modify | 184 | 0.02 | 117.401 | 118.441 | 116.401 | ||
| 784 | 2013.01.10 22:12 | modify | 185 | 0.03 | 117.421 | 116.381 | 118.421 | ||
| 785 | 2013.01.10 22:12 | sell stop | 186 | 0.06 | 117.181 | 0.000 | 0.000 | ||
| 786 | 2013.01.10 22:12 | modify | 186 | 0.06 | 117.181 | 118.441 | 116.401 | ||
| 787 | 2013.01.10 22:12 | close | 185 | 0.03 | 117.573 | 116.381 | 118.421 | 4.71 | 10176.31 |
| 788 | 2013.01.10 22:12 | close | 184 | 0.02 | 117.593 | 118.441 | 116.401 | -3.96 | 10172.35 |
| 789 | 2013.01.10 22:12 | close | 183 | 0.01 | 117.573 | 116.381 | 118.421 | 1.53 | 10173.88 |
| 790 | 2013.01.10 22:12 | delete | 186 | 0.06 | 117.181 | 118.441 | 116.401 | ||
| 791 | 2013.01.10 22:12 | buy | 187 | 0.01 | 117.600 | 0.000 | 0.000 | ||
| 792 | 2013.01.10 22:12 | modify | 187 | 0.01 | 117.600 | 116.381 | 118.600 | ||
| 793 | 2013.01.10 22:12 | sell | 188 | 0.02 | 117.573 | 0.000 | 0.000 | ||
| 794 | 2013.01.10 22:12 | buy | 189 | 0.03 | 117.593 | 0.000 | 0.000 | ||
| 795 | 2013.01.10 22:12 | modify | 187 | 0.01 | 117.600 | 116.553 | 118.593 | ||
| 796 | 2013.01.10 22:12 | modify | 188 | 0.02 | 117.573 | 118.613 | 116.573 | ||
| 797 | 2013.01.10 22:12 | modify | 189 | 0.03 | 117.593 | 116.553 | 118.593 | ||
| 798 | 2013.01.10 22:12 | sell stop | 190 | 0.06 | 117.353 | 0.000 | 0.000 | ||
| 799 | 2013.01.10 22:12 | modify | 190 | 0.06 | 117.353 | 118.613 | 116.573 | ||
| 800 | 2013.01.10 22:59 | close | 189 | 0.03 | 117.727 | 116.553 | 118.593 | 4.14 | 10178.02 |
| 801 | 2013.01.10 22:59 | close | 188 | 0.02 | 117.747 | 118.613 | 116.573 | -3.59 | 10174.43 |
| 802 | 2013.01.10 22:59 | close | 187 | 0.01 | 117.727 | 116.553 | 118.593 | 1.31 | 10175.74 |
| 803 | 2013.01.10 22:59 | delete | 190 | 0.06 | 117.353 | 118.613 | 116.573 | ||
| 804 | 2013.01.10 22:59 | buy | 191 | 0.01 | 117.743 | 0.000 | 0.000 | ||
| 805 | 2013.01.10 22:59 | modify | 191 | 0.01 | 117.743 | 116.553 | 118.743 | ||
| 806 | 2013.01.10 22:59 | sell stop | 192 | 0.02 | 117.723 | 0.000 | 0.000 | ||
| 807 | 2013.01.10 22:59 | modify | 192 | 0.02 | 117.723 | 118.763 | 116.573 | ||
| 808 | 2013.01.10 23:01 | sell | 192 | 0.02 | 117.723 | 118.763 | 116.573 | ||
| 809 | 2013.01.10 23:01 | buy stop | 193 | 0.03 | 117.853 | 0.000 | 0.000 | ||
| 810 | 2013.01.10 23:01 | modify | 191 | 0.01 | 117.743 | 116.703 | 118.743 | ||
| 811 | 2013.01.10 23:01 | modify | 192 | 0.02 | 117.723 | 118.763 | 116.723 | ||
| 812 | 2013.01.10 23:01 | modify | 193 | 0.03 | 117.853 | 116.703 | 118.743 | ||
| 813 | 2013.01.10 23:19 | buy | 193 | 0.03 | 117.853 | 116.703 | 118.743 | ||
| 814 | 2013.01.10 23:19 | sell stop | 194 | 0.06 | 117.613 | 0.000 | 0.000 | ||
| 815 | 2013.01.10 23:19 | modify | 191 | 0.01 | 117.743 | 116.703 | 118.853 | ||
| 816 | 2013.01.10 23:19 | modify | 192 | 0.02 | 117.723 | 118.873 | 116.723 | ||
| 817 | 2013.01.10 23:19 | modify | 193 | 0.03 | 117.853 | 116.703 | 118.853 | ||
| 818 | 2013.01.10 23:19 | modify | 194 | 0.06 | 117.613 | 118.873 | 116.723 | ||
| 819 | 2013.01.10 23:36 | close | 193 | 0.03 | 118.075 | 116.703 | 118.853 | 6.88 | 10182.62 |
| 820 | 2013.01.10 23:36 | close | 192 | 0.02 | 118.095 | 118.873 | 116.723 | -7.68 | 10174.94 |
| 821 | 2013.01.10 23:36 | close | 191 | 0.01 | 118.075 | 116.703 | 118.853 | 3.43 | 10178.37 |
| 822 | 2013.01.10 23:36 | delete | 194 | 0.06 | 117.613 | 118.873 | 116.723 | ||
| 823 | 2013.01.10 23:36 | buy | 195 | 0.01 | 118.093 | 0.000 | 0.000 | ||
| 824 | 2013.01.10 23:36 | modify | 195 | 0.01 | 118.093 | 116.703 | 119.093 | ||
| 825 | 2013.01.10 23:36 | sell | 196 | 0.02 | 118.067 | 0.000 | 0.000 | ||
| 826 | 2013.01.10 23:36 | buy | 197 | 0.03 | 118.087 | 0.000 | 0.000 | ||
| 827 | 2013.01.10 23:36 | modify | 195 | 0.01 | 118.093 | 117.047 | 119.087 | ||
| 828 | 2013.01.10 23:36 | modify | 196 | 0.02 | 118.067 | 119.107 | 117.067 | ||
| 829 | 2013.01.10 23:36 | modify | 197 | 0.03 | 118.087 | 117.047 | 119.087 | ||
| 830 | 2013.01.10 23:36 | sell stop | 198 | 0.06 | 117.847 | 0.000 | 0.000 | ||
| 831 | 2013.01.10 23:36 | modify | 198 | 0.06 | 117.847 | 119.107 | 117.067 | ||
| 832 | 2013.01.11 00:51 | close | 197 | 0.03 | 118.264 | 117.047 | 119.087 | 5.48 | 10183.85 |
| 833 | 2013.01.11 00:51 | close | 196 | 0.02 | 118.284 | 119.107 | 117.067 | -4.48 | 10179.37 |
| 834 | 2013.01.11 00:51 | close | 195 | 0.01 | 118.264 | 117.047 | 119.087 | 1.77 | 10181.14 |
| 835 | 2013.01.11 00:51 | delete | 198 | 0.06 | 117.847 | 119.107 | 117.067 | ||
| 836 | 2013.01.11 00:51 | buy | 199 | 0.01 | 118.284 | 0.000 | 0.000 | ||
| 837 | 2013.01.11 00:51 | modify | 199 | 0.01 | 118.284 | 117.047 | 119.284 | ||
| 838 | 2013.01.11 00:51 | sell | 200 | 0.02 | 118.263 | 0.000 | 0.000 | ||
| 839 | 2013.01.11 00:51 | buy | 201 | 0.03 | 118.283 | 0.000 | 0.000 | ||
| 840 | 2013.01.11 00:51 | modify | 199 | 0.01 | 118.284 | 117.243 | 119.283 | ||
| 841 | 2013.01.11 00:51 | modify | 200 | 0.02 | 118.263 | 119.303 | 117.263 | ||
| 842 | 2013.01.11 00:51 | modify | 201 | 0.03 | 118.283 | 117.243 | 119.283 | ||
| 843 | 2013.01.11 00:51 | sell stop | 202 | 0.06 | 118.043 | 0.000 | 0.000 | ||
| 844 | 2013.01.11 00:51 | modify | 202 | 0.06 | 118.043 | 119.303 | 117.263 | ||
| 845 | 2013.01.11 00:54 | close | 201 | 0.03 | 118.486 | 117.243 | 119.283 | 6.28 | 10187.42 |
| 846 | 2013.01.11 00:54 | close | 200 | 0.02 | 118.506 | 119.303 | 117.263 | -5.02 | 10182.40 |
| 847 | 2013.01.11 00:54 | close | 199 | 0.01 | 118.486 | 117.243 | 119.283 | 2.09 | 10184.49 |
| 848 | 2013.01.11 00:54 | delete | 202 | 0.06 | 118.043 | 119.303 | 117.263 | ||
| 849 | 2013.01.11 00:54 | buy | 203 | 0.01 | 118.506 | 0.000 | 0.000 | ||
| 850 | 2013.01.11 00:54 | modify | 203 | 0.01 | 118.506 | 117.243 | 119.506 | ||
| 851 | 2013.01.11 00:54 | sell | 204 | 0.02 | 118.485 | 0.000 | 0.000 | ||
| 852 | 2013.01.11 00:54 | buy | 205 | 0.03 | 118.505 | 0.000 | 0.000 | ||
| 853 | 2013.01.11 00:54 | modify | 203 | 0.01 | 118.506 | 117.465 | 119.505 | ||
| 854 | 2013.01.11 00:54 | modify | 204 | 0.02 | 118.485 | 119.525 | 117.485 | ||
| 855 | 2013.01.11 00:54 | modify | 205 | 0.03 | 118.505 | 117.465 | 119.505 | ||
| 856 | 2013.01.11 00:54 | sell stop | 206 | 0.06 | 118.265 | 0.000 | 0.000 | ||
| 857 | 2013.01.11 00:54 | modify | 206 | 0.06 | 118.265 | 119.525 | 117.485 | ||
| 858 | 2013.01.11 01:18 | sell | 206 | 0.06 | 118.265 | 119.525 | 117.485 | ||
| 859 | 2013.01.11 01:18 | buy stop | 207 | 0.12 | 118.615 | 0.000 | 0.000 | ||
| 860 | 2013.01.11 01:18 | modify | 203 | 0.01 | 118.506 | 117.245 | 119.505 | ||
| 861 | 2013.01.11 01:18 | modify | 204 | 0.02 | 118.485 | 119.525 | 117.265 | ||
| 862 | 2013.01.11 01:18 | modify | 205 | 0.03 | 118.505 | 117.245 | 119.505 | ||
| 863 | 2013.01.11 01:18 | modify | 206 | 0.06 | 118.265 | 119.525 | 117.265 | ||
| 864 | 2013.01.11 01:18 | modify | 207 | 0.12 | 118.615 | 117.245 | 119.505 | ||
| 865 | 2013.01.11 02:11 | close | 206 | 0.06 | 118.090 | 119.525 | 117.265 | 10.84 | 10195.33 |
| 866 | 2013.01.11 02:11 | close | 205 | 0.03 | 118.070 | 117.245 | 119.505 | -13.47 | 10181.86 |
| 867 | 2013.01.11 02:11 | close | 204 | 0.02 | 118.090 | 119.525 | 117.265 | 8.16 | 10190.02 |
| 868 | 2013.01.11 02:11 | close | 203 | 0.01 | 118.070 | 117.245 | 119.505 | -4.50 | 10185.52 |
| 869 | 2013.01.11 02:11 | delete | 207 | 0.12 | 118.615 | 117.245 | 119.505 | ||
| 870 | 2013.01.11 02:11 | buy | 208 | 0.01 | 118.088 | 0.000 | 0.000 | ||
| 871 | 2013.01.11 02:11 | modify | 208 | 0.01 | 118.088 | 117.245 | 119.088 | ||
| 872 | 2013.01.11 02:11 | sell | 209 | 0.02 | 118.067 | 0.000 | 0.000 | ||
| 873 | 2013.01.11 02:11 | buy stop | 210 | 0.03 | 118.285 | 0.000 | 0.000 | ||
| 874 | 2013.01.11 02:11 | modify | 208 | 0.01 | 118.088 | 117.047 | 119.088 | ||
| 875 | 2013.01.11 02:11 | modify | 209 | 0.02 | 118.067 | 119.108 | 117.067 | ||
| 876 | 2013.01.11 02:11 | modify | 210 | 0.03 | 118.285 | 117.047 | 119.088 | ||
| 877 | 2013.01.11 02:30 | close | 209 | 0.02 | 117.937 | 119.108 | 117.067 | 2.68 | 10188.20 |
| 878 | 2013.01.11 02:30 | close | 208 | 0.01 | 117.917 | 117.047 | 119.088 | -1.76 | 10186.44 |
| 879 | 2013.01.11 02:30 | delete | 210 | 0.03 | 118.285 | 117.047 | 119.088 | ||
| 880 | 2013.01.11 02:30 | buy | 211 | 0.01 | 117.939 | 0.000 | 0.000 | ||
| 881 | 2013.01.11 02:30 | modify | 211 | 0.01 | 117.939 | 117.047 | 118.939 | ||
| 882 | 2013.01.11 02:30 | sell | 212 | 0.02 | 117.918 | 0.000 | 0.000 | ||
| 883 | 2013.01.11 02:30 | buy stop | 213 | 0.03 | 118.087 | 0.000 | 0.000 | ||
| 884 | 2013.01.11 02:30 | modify | 211 | 0.01 | 117.939 | 116.898 | 118.939 | ||
| 885 | 2013.01.11 02:30 | modify | 212 | 0.02 | 117.918 | 118.959 | 116.918 | ||
| 886 | 2013.01.11 02:30 | modify | 213 | 0.03 | 118.087 | 116.898 | 118.939 | ||
| 887 | 2013.01.11 03:00 | close | 212 | 0.02 | 117.775 | 118.959 | 116.918 | 2.96 | 10189.40 |
| 888 | 2013.01.11 03:00 | close | 211 | 0.01 | 117.755 | 116.898 | 118.939 | -1.90 | 10187.50 |
| 889 | 2013.01.11 03:00 | delete | 213 | 0.03 | 118.087 | 116.898 | 118.939 | ||
| 890 | 2013.01.11 03:00 | buy | 214 | 0.01 | 117.774 | 0.000 | 0.000 | ||
| 891 | 2013.01.11 03:00 | modify | 214 | 0.01 | 117.774 | 116.898 | 118.774 | ||
| 892 | 2013.01.11 03:00 | sell stop | 215 | 0.02 | 117.754 | 0.000 | 0.000 | ||
| 893 | 2013.01.11 03:00 | modify | 215 | 0.02 | 117.754 | 118.794 | 116.918 | ||
| 894 | 2013.01.11 03:01 | sell | 215 | 0.02 | 117.754 | 118.794 | 116.918 | ||
| 895 | 2013.01.11 03:01 | buy stop | 216 | 0.03 | 117.884 | 0.000 | 0.000 | ||
| 896 | 2013.01.11 03:01 | modify | 214 | 0.01 | 117.774 | 116.734 | 118.774 | ||
| 897 | 2013.01.11 03:01 | modify | 215 | 0.02 | 117.754 | 118.794 | 116.754 | ||
| 898 | 2013.01.11 03:01 | modify | 216 | 0.03 | 117.884 | 116.734 | 118.774 | ||
| 899 | 2013.01.11 03:26 | buy | 216 | 0.03 | 117.884 | 116.734 | 118.774 | ||
| 900 | 2013.01.11 03:26 | sell stop | 217 | 0.06 | 117.644 | 0.000 | 0.000 | ||
| 901 | 2013.01.11 03:26 | modify | 214 | 0.01 | 117.774 | 116.734 | 118.884 | ||
| 902 | 2013.01.11 03:26 | modify | 215 | 0.02 | 117.754 | 118.904 | 116.754 | ||
| 903 | 2013.01.11 03:26 | modify | 216 | 0.03 | 117.884 | 116.734 | 118.884 | ||
| 904 | 2013.01.11 03:26 | modify | 217 | 0.06 | 117.644 | 118.904 | 116.754 | ||
| 905 | 2013.01.11 04:49 | close | 216 | 0.03 | 118.097 | 116.734 | 118.884 | 6.60 | 10194.10 |
| 906 | 2013.01.11 04:49 | close | 215 | 0.02 | 118.117 | 118.904 | 116.754 | -7.49 | 10186.61 |
| 907 | 2013.01.11 04:49 | close | 214 | 0.01 | 118.097 | 116.734 | 118.884 | 3.33 | 10189.94 |
| 908 | 2013.01.11 04:49 | delete | 217 | 0.06 | 117.644 | 118.904 | 116.754 | ||
| 909 | 2013.01.11 04:49 | buy | 218 | 0.01 | 118.114 | 0.000 | 0.000 | ||
| 910 | 2013.01.11 04:49 | modify | 218 | 0.01 | 118.114 | 116.734 | 119.114 | ||
| 911 | 2013.01.11 04:49 | sell | 219 | 0.02 | 118.091 | 0.000 | 0.000 | ||
| 912 | 2013.01.11 04:49 | buy | 220 | 0.03 | 118.111 | 0.000 | 0.000 | ||
| 913 | 2013.01.11 04:49 | modify | 218 | 0.01 | 118.114 | 117.071 | 119.111 | ||
| 914 | 2013.01.11 04:49 | modify | 219 | 0.02 | 118.091 | 119.131 | 117.091 | ||
| 915 | 2013.01.11 04:49 | modify | 220 | 0.03 | 118.111 | 117.071 | 119.111 | ||
| 916 | 2013.01.11 04:49 | sell stop | 221 | 0.06 | 117.871 | 0.000 | 0.000 | ||
| 917 | 2013.01.11 04:49 | modify | 221 | 0.06 | 117.871 | 119.131 | 117.091 | ||
| 918 | 2013.01.11 07:29 | sell | 221 | 0.06 | 117.871 | 119.131 | 117.091 | ||
| 919 | 2013.01.11 07:29 | buy stop | 222 | 0.12 | 118.221 | 0.000 | 0.000 | ||
| 920 | 2013.01.11 07:29 | modify | 218 | 0.01 | 118.114 | 116.851 | 119.111 | ||
| 921 | 2013.01.11 07:29 | modify | 219 | 0.02 | 118.091 | 119.131 | 116.871 | ||
| 922 | 2013.01.11 07:29 | modify | 220 | 0.03 | 118.111 | 116.851 | 119.111 | ||
| 923 | 2013.01.11 07:29 | modify | 221 | 0.06 | 117.871 | 119.131 | 116.871 | ||
| 924 | 2013.01.11 07:29 | modify | 222 | 0.12 | 118.221 | 116.851 | 119.111 | ||
| 925 | 2013.01.11 08:32 | buy | 222 | 0.12 | 118.221 | 116.851 | 119.111 | ||
| 926 | 2013.01.11 08:32 | sell stop | 223 | 0.24 | 117.761 | 0.000 | 0.000 | ||
| 927 | 2013.01.11 08:32 | modify | 218 | 0.01 | 118.114 | 116.851 | 119.221 | ||
| 928 | 2013.01.11 08:32 | modify | 219 | 0.02 | 118.091 | 119.241 | 116.871 | ||
| 929 | 2013.01.11 08:32 | modify | 220 | 0.03 | 118.111 | 116.851 | 119.221 | ||
| 930 | 2013.01.11 08:32 | modify | 221 | 0.06 | 117.871 | 119.241 | 116.871 | ||
| 931 | 2013.01.11 08:32 | modify | 222 | 0.12 | 118.221 | 116.851 | 119.221 | ||
| 932 | 2013.01.11 08:32 | modify | 223 | 0.24 | 117.761 | 119.241 | 116.871 | ||
| 933 | 2013.01.11 12:20 | sell | 223 | 0.24 | 117.761 | 119.241 | 116.871 | ||
| 934 | 2013.01.11 12:20 | buy stop | 224 | 0.48 | 118.331 | 0.000 | 0.000 | ||
| 935 | 2013.01.11 12:20 | modify | 218 | 0.01 | 118.114 | 116.741 | 119.221 | ||
| 936 | 2013.01.11 12:20 | modify | 219 | 0.02 | 118.091 | 119.241 | 116.761 | ||
| 937 | 2013.01.11 12:20 | modify | 220 | 0.03 | 118.111 | 116.741 | 119.221 | ||
| 938 | 2013.01.11 12:20 | modify | 221 | 0.06 | 117.871 | 119.241 | 116.761 | ||
| 939 | 2013.01.11 12:20 | modify | 222 | 0.12 | 118.221 | 116.741 | 119.221 | ||
| 940 | 2013.01.11 12:20 | modify | 223 | 0.24 | 117.761 | 119.241 | 116.761 | ||
| 941 | 2013.01.11 12:20 | modify | 224 | 0.48 | 118.331 | 116.741 | 119.221 | ||
| 942 | 2013.01.11 14:17 | buy | 224 | 0.48 | 118.331 | 116.741 | 119.221 | ||
| 943 | 2013.01.11 14:17 | sell stop | 225 | 0.96 | 117.651 | 0.000 | 0.000 | ||
| 944 | 2013.01.11 14:17 | modify | 218 | 0.01 | 118.114 | 116.741 | 119.331 | ||
| 945 | 2013.01.11 14:17 | modify | 219 | 0.02 | 118.091 | 119.351 | 116.761 | ||
| 946 | 2013.01.11 14:17 | modify | 220 | 0.03 | 118.111 | 116.741 | 119.331 | ||
| 947 | 2013.01.11 14:17 | modify | 221 | 0.06 | 117.871 | 119.351 | 116.761 | ||
| 948 | 2013.01.11 14:17 | modify | 222 | 0.12 | 118.221 | 116.741 | 119.331 | ||
| 949 | 2013.01.11 14:17 | modify | 223 | 0.24 | 117.761 | 119.351 | 116.761 | ||
| 950 | 2013.01.11 14:17 | modify | 224 | 0.48 | 118.331 | 116.741 | 119.331 | ||
| 951 | 2013.01.11 14:17 | modify | 225 | 0.96 | 117.651 | 119.351 | 116.761 | ||
| 952 | 2013.01.11 15:11 | close | 224 | 0.48 | 118.884 | 116.741 | 119.331 | 273.89 | 10463.83 |
| 953 | 2013.01.11 15:11 | close | 223 | 0.24 | 118.904 | 119.351 | 116.761 | -283.04 | 10180.79 |
| 954 | 2013.01.11 15:11 | close | 222 | 0.12 | 118.884 | 116.741 | 119.331 | 82.09 | 10262.88 |
| 955 | 2013.01.11 15:11 | close | 221 | 0.06 | 118.904 | 119.351 | 116.761 | -63.95 | 10198.93 |
| 956 | 2013.01.11 15:11 | close | 220 | 0.03 | 118.884 | 116.741 | 119.331 | 23.93 | 10222.86 |
| 957 | 2013.01.11 15:11 | close | 219 | 0.02 | 118.904 | 119.351 | 116.761 | -16.77 | 10206.09 |
| 958 | 2013.01.11 15:11 | close | 218 | 0.01 | 118.884 | 116.741 | 119.331 | 7.95 | 10214.04 |
| 959 | 2013.01.11 15:11 | delete | 225 | 0.96 | 117.651 | 119.351 | 116.761 | ||
| 960 | 2013.01.11 15:11 | buy | 226 | 0.01 | 118.904 | 0.000 | 0.000 | ||
| 961 | 2013.01.11 15:11 | modify | 226 | 0.01 | 118.904 | 116.741 | 119.904 | ||
| 962 | 2013.01.11 15:11 | sell | 227 | 0.02 | 118.882 | 0.000 | 0.000 | ||
| 963 | 2013.01.11 15:11 | buy | 228 | 0.03 | 118.902 | 0.000 | 0.000 | ||
| 964 | 2013.01.11 15:11 | modify | 226 | 0.01 | 118.904 | 117.862 | 119.902 | ||
| 965 | 2013.01.11 15:11 | modify | 227 | 0.02 | 118.882 | 119.922 | 117.882 | ||
| 966 | 2013.01.11 15:11 | modify | 228 | 0.03 | 118.902 | 117.862 | 119.902 | ||
| 967 | 2013.01.11 15:11 | sell stop | 229 | 0.06 | 118.662 | 0.000 | 0.000 | ||
| 968 | 2013.01.11 15:11 | modify | 229 | 0.06 | 118.662 | 119.922 | 117.882 | ||
| 969 | 2013.01.11 15:16 | close | 228 | 0.03 | 119.107 | 117.862 | 119.902 | 6.35 | 10220.39 |
| 970 | 2013.01.11 15:16 | close | 227 | 0.02 | 119.127 | 119.922 | 117.882 | -5.05 | 10215.34 |
| 971 | 2013.01.11 15:16 | close | 226 | 0.01 | 119.107 | 117.862 | 119.902 | 2.10 | 10217.44 |
| 972 | 2013.01.11 15:16 | delete | 229 | 0.06 | 118.662 | 119.922 | 117.882 | ||
| 973 | 2013.01.11 15:16 | buy | 230 | 0.01 | 119.132 | 0.000 | 0.000 | ||
| 974 | 2013.01.11 15:16 | modify | 230 | 0.01 | 119.132 | 117.862 | 120.132 | ||
| 975 | 2013.01.11 15:16 | sell | 231 | 0.02 | 119.106 | 0.000 | 0.000 | ||
| 976 | 2013.01.11 15:16 | buy | 232 | 0.03 | 119.126 | 0.000 | 0.000 | ||
| 977 | 2013.01.11 15:16 | modify | 230 | 0.01 | 119.132 | 118.086 | 120.126 | ||
| 978 | 2013.01.11 15:16 | modify | 231 | 0.02 | 119.106 | 120.146 | 118.106 | ||
| 979 | 2013.01.11 15:16 | modify | 232 | 0.03 | 119.126 | 118.086 | 120.126 | ||
| 980 | 2013.01.11 15:16 | sell stop | 233 | 0.06 | 118.886 | 0.000 | 0.000 | ||
| 981 | 2013.01.11 15:16 | modify | 233 | 0.06 | 118.886 | 120.146 | 118.106 | ||
| 982 | 2013.01.11 15:47 | close | 232 | 0.03 | 119.285 | 118.086 | 120.126 | 4.92 | 10222.36 |
| 983 | 2013.01.11 15:47 | close | 231 | 0.02 | 119.305 | 120.146 | 118.106 | -4.11 | 10218.25 |
| 984 | 2013.01.11 15:47 | close | 230 | 0.01 | 119.285 | 118.086 | 120.126 | 1.58 | 10219.83 |
| 985 | 2013.01.11 15:47 | delete | 233 | 0.06 | 118.886 | 120.146 | 118.106 | ||
| 986 | 2013.01.11 15:47 | buy | 234 | 0.01 | 119.305 | 0.000 | 0.000 | ||
| 987 | 2013.01.11 15:47 | modify | 234 | 0.01 | 119.305 | 118.086 | 120.305 | ||
| 988 | 2013.01.11 15:47 | sell | 235 | 0.02 | 119.283 | 0.000 | 0.000 | ||
| 989 | 2013.01.11 15:47 | buy | 236 | 0.03 | 119.303 | 0.000 | 0.000 | ||
| 990 | 2013.01.11 15:47 | modify | 234 | 0.01 | 119.305 | 118.263 | 120.303 | ||
| 991 | 2013.01.11 15:47 | modify | 235 | 0.02 | 119.283 | 120.323 | 118.283 | ||
| 992 | 2013.01.11 15:47 | modify | 236 | 0.03 | 119.303 | 118.263 | 120.303 | ||
| 993 | 2013.01.11 15:47 | sell stop | 237 | 0.06 | 119.063 | 0.000 | 0.000 | ||
| 994 | 2013.01.11 15:47 | modify | 237 | 0.06 | 119.063 | 120.323 | 118.283 | ||
| 995 | 2013.01.11 15:49 | sell | 237 | 0.06 | 119.063 | 120.323 | 118.283 | ||
| 996 | 2013.01.11 15:49 | buy stop | 238 | 0.12 | 119.413 | 0.000 | 0.000 | ||
| 997 | 2013.01.11 15:49 | modify | 234 | 0.01 | 119.305 | 118.043 | 120.303 | ||
| 998 | 2013.01.11 15:49 | modify | 235 | 0.02 | 119.283 | 120.323 | 118.063 | ||
| 999 | 2013.01.11 15:49 | modify | 236 | 0.03 | 119.303 | 118.043 | 120.303 | ||
| 1000 | 2013.01.11 15:49 | modify | 237 | 0.06 | 119.063 | 120.323 | 118.063 | ||
| 1001 | 2013.01.11 15:49 | modify | 238 | 0.12 | 119.413 | 118.043 | 120.303 | ||
| 1002 | 2013.01.11 16:08 | close | 237 | 0.06 | 118.888 | 120.323 | 118.063 | 10.83 | 10230.66 |
| 1003 | 2013.01.11 16:08 | close | 236 | 0.03 | 118.868 | 118.043 | 120.303 | -13.47 | 10217.19 |
| 1004 | 2013.01.11 16:08 | close | 235 | 0.02 | 118.888 | 120.323 | 118.063 | 8.15 | 10225.34 |
| 1005 | 2013.01.11 16:08 | close | 234 | 0.01 | 118.868 | 118.043 | 120.303 | -4.51 | 10220.83 |
| 1006 | 2013.01.11 16:08 | delete | 238 | 0.12 | 119.413 | 118.043 | 120.303 | ||
| 1007 | 2013.01.11 16:08 | buy | 239 | 0.01 | 118.880 | 0.000 | 0.000 | ||
| 1008 | 2013.01.11 16:08 | modify | 239 | 0.01 | 118.880 | 118.043 | 119.880 | ||
| 1009 | 2013.01.11 16:08 | sell | 240 | 0.02 | 118.859 | 0.000 | 0.000 | ||
| 1010 | 2013.01.11 16:08 | buy stop | 241 | 0.03 | 119.083 | 0.000 | 0.000 | ||
| 1011 | 2013.01.11 16:08 | modify | 239 | 0.01 | 118.880 | 117.839 | 119.880 | ||
| 1012 | 2013.01.11 16:08 | modify | 240 | 0.02 | 118.859 | 119.900 | 117.859 | ||
| 1013 | 2013.01.11 16:08 | modify | 241 | 0.03 | 119.083 | 117.839 | 119.880 | ||
| 1014 | 2013.01.11 16:21 | close | 240 | 0.02 | 118.722 | 119.900 | 117.859 | 2.82 | 10223.65 |
| 1015 | 2013.01.11 16:21 | close | 239 | 0.01 | 118.702 | 117.839 | 119.880 | -1.83 | 10221.82 |
| 1016 | 2013.01.11 16:21 | delete | 241 | 0.03 | 119.083 | 117.839 | 119.880 | ||
| 1017 | 2013.01.11 16:21 | buy | 242 | 0.01 | 118.713 | 0.000 | 0.000 | ||
| 1018 | 2013.01.11 16:21 | modify | 242 | 0.01 | 118.713 | 117.839 | 119.713 | ||
| 1019 | 2013.01.11 16:21 | sell | 243 | 0.02 | 118.692 | 0.000 | 0.000 | ||
| 1020 | 2013.01.11 16:21 | buy stop | 244 | 0.03 | 118.879 | 0.000 | 0.000 | ||
| 1021 | 2013.01.11 16:21 | modify | 242 | 0.01 | 118.713 | 117.672 | 119.713 | ||
| 1022 | 2013.01.11 16:21 | modify | 243 | 0.02 | 118.692 | 119.733 | 117.692 | ||
| 1023 | 2013.01.11 16:21 | modify | 244 | 0.03 | 118.879 | 117.672 | 119.713 | ||
| 1024 | 2013.01.11 16:42 | buy | 244 | 0.03 | 118.879 | 117.672 | 119.713 | ||
| 1025 | 2013.01.11 16:42 | sell stop | 245 | 0.06 | 118.639 | 0.000 | 0.000 | ||
| 1026 | 2013.01.11 16:42 | modify | 242 | 0.01 | 118.713 | 117.672 | 119.879 | ||
| 1027 | 2013.01.11 16:42 | modify | 243 | 0.02 | 118.692 | 119.899 | 117.692 | ||
| 1028 | 2013.01.11 16:42 | modify | 244 | 0.03 | 118.879 | 117.672 | 119.879 | ||
| 1029 | 2013.01.11 16:42 | modify | 245 | 0.06 | 118.639 | 119.899 | 117.692 | ||
| 1030 | 2013.01.11 17:52 | close | 244 | 0.03 | 119.105 | 117.672 | 119.879 | 7.00 | 10228.82 |
| 1031 | 2013.01.11 17:52 | close | 243 | 0.02 | 119.125 | 119.899 | 117.692 | -8.93 | 10219.89 |
| 1032 | 2013.01.11 17:52 | close | 242 | 0.01 | 119.105 | 117.672 | 119.879 | 4.05 | 10223.94 |
| 1033 | 2013.01.11 17:52 | delete | 245 | 0.06 | 118.639 | 119.899 | 117.692 | ||
| 1034 | 2013.01.11 17:52 | buy | 246 | 0.01 | 119.130 | 0.000 | 0.000 | ||
| 1035 | 2013.01.11 17:52 | modify | 246 | 0.01 | 119.130 | 117.672 | 120.130 | ||
| 1036 | 2013.01.11 17:52 | sell | 247 | 0.02 | 119.109 | 0.000 | 0.000 | ||
| 1037 | 2013.01.11 17:52 | buy | 248 | 0.03 | 119.129 | 0.000 | 0.000 | ||
| 1038 | 2013.01.11 17:52 | modify | 246 | 0.01 | 119.130 | 118.089 | 120.129 | ||
| 1039 | 2013.01.11 17:52 | modify | 247 | 0.02 | 119.109 | 120.149 | 118.109 | ||
| 1040 | 2013.01.11 17:52 | modify | 248 | 0.03 | 119.129 | 118.089 | 120.129 | ||
| 1041 | 2013.01.11 17:52 | sell stop | 249 | 0.06 | 118.889 | 0.000 | 0.000 | ||
| 1042 | 2013.01.11 17:52 | modify | 249 | 0.06 | 118.889 | 120.149 | 118.109 | ||
| 1043 | 2013.01.11 19:12 | sell | 249 | 0.06 | 118.889 | 120.149 | 118.109 | ||
| 1044 | 2013.01.11 19:12 | buy stop | 250 | 0.12 | 119.239 | 0.000 | 0.000 | ||
| 1045 | 2013.01.11 19:12 | modify | 246 | 0.01 | 119.130 | 117.869 | 120.129 | ||
| 1046 | 2013.01.11 19:12 | modify | 247 | 0.02 | 119.109 | 120.149 | 117.889 | ||
| 1047 | 2013.01.11 19:12 | modify | 248 | 0.03 | 119.129 | 117.869 | 120.129 | ||
| 1048 | 2013.01.11 19:12 | modify | 249 | 0.06 | 118.889 | 120.149 | 117.889 | ||
| 1049 | 2013.01.11 19:12 | modify | 250 | 0.12 | 119.239 | 117.869 | 120.129 | ||
| 1050 | 2013.01.13 22:59 | buy | 250 | 0.12 | 119.239 | 117.869 | 120.129 | ||
| 1051 | 2013.01.13 22:59 | sell stop | 251 | 0.24 | 118.779 | 0.000 | 0.000 | ||
| 1052 | 2013.01.13 22:59 | modify | 246 | 0.01 | 119.130 | 117.869 | 120.239 | ||
| 1053 | 2013.01.13 22:59 | modify | 247 | 0.02 | 119.109 | 120.259 | 117.889 | ||
| 1054 | 2013.01.13 22:59 | modify | 248 | 0.03 | 119.129 | 117.869 | 120.239 | ||
| 1055 | 2013.01.13 22:59 | modify | 249 | 0.06 | 118.889 | 120.259 | 117.889 | ||
| 1056 | 2013.01.13 22:59 | modify | 250 | 0.12 | 119.239 | 117.869 | 120.239 | ||
| 1057 | 2013.01.13 22:59 | modify | 251 | 0.24 | 118.779 | 120.259 | 117.889 | ||
| 1058 | 2013.01.13 23:21 | close | 250 | 0.12 | 119.576 | 117.869 | 120.239 | 41.72 | 10265.66 |
| 1059 | 2013.01.13 23:21 | close | 249 | 0.06 | 119.596 | 120.259 | 117.889 | -43.77 | 10221.89 |
| 1060 | 2013.01.13 23:21 | close | 248 | 0.03 | 119.576 | 117.869 | 120.239 | 13.84 | 10235.73 |
| 1061 | 2013.01.13 23:21 | close | 247 | 0.02 | 119.596 | 120.259 | 117.889 | -10.05 | 10225.68 |
| 1062 | 2013.01.13 23:21 | close | 246 | 0.01 | 119.576 | 117.869 | 120.239 | 4.61 | 10230.29 |
| 1063 | 2013.01.13 23:21 | delete | 251 | 0.24 | 118.779 | 120.259 | 117.889 | ||
| 1064 | 2013.01.13 23:21 | buy | 252 | 0.01 | 119.590 | 0.000 | 0.000 | ||
| 1065 | 2013.01.13 23:21 | modify | 252 | 0.01 | 119.590 | 117.869 | 120.590 | ||
| 1066 | 2013.01.13 23:22 | sell | 253 | 0.02 | 119.568 | 0.000 | 0.000 | ||
| 1067 | 2013.01.13 23:22 | buy | 254 | 0.03 | 119.588 | 0.000 | 0.000 | ||
| 1068 | 2013.01.13 23:22 | modify | 252 | 0.01 | 119.590 | 118.548 | 120.588 | ||
| 1069 | 2013.01.13 23:22 | modify | 253 | 0.02 | 119.568 | 120.608 | 118.568 | ||
| 1070 | 2013.01.13 23:22 | modify | 254 | 0.03 | 119.588 | 118.548 | 120.588 | ||
| 1071 | 2013.01.13 23:22 | sell stop | 255 | 0.06 | 119.348 | 0.000 | 0.000 | ||
| 1072 | 2013.01.13 23:22 | modify | 255 | 0.06 | 119.348 | 120.608 | 118.568 | ||
| 1073 | 2013.01.13 23:33 | close | 254 | 0.03 | 119.707 | 118.548 | 120.588 | 3.68 | 10233.97 |
| 1074 | 2013.01.13 23:33 | close | 253 | 0.02 | 119.727 | 120.608 | 118.568 | -3.29 | 10230.68 |
| 1075 | 2013.01.13 23:33 | close | 252 | 0.01 | 119.707 | 118.548 | 120.588 | 1.21 | 10231.89 |
| 1076 | 2013.01.13 23:33 | delete | 255 | 0.06 | 119.348 | 120.608 | 118.568 | ||
| 1077 | 2013.01.13 23:33 | buy | 256 | 0.01 | 119.742 | 0.000 | 0.000 | ||
| 1078 | 2013.01.13 23:33 | modify | 256 | 0.01 | 119.742 | 118.548 | 120.742 | ||
| 1079 | 2013.01.13 23:33 | sell | 257 | 0.02 | 119.721 | 0.000 | 0.000 | ||
| 1080 | 2013.01.13 23:33 | buy | 258 | 0.03 | 119.741 | 0.000 | 0.000 | ||
| 1081 | 2013.01.13 23:33 | modify | 256 | 0.01 | 119.742 | 118.701 | 120.741 | ||
| 1082 | 2013.01.13 23:33 | modify | 257 | 0.02 | 119.721 | 120.761 | 118.721 | ||
| 1083 | 2013.01.13 23:33 | modify | 258 | 0.03 | 119.741 | 118.701 | 120.741 | ||
| 1084 | 2013.01.13 23:33 | sell stop | 259 | 0.06 | 119.501 | 0.000 | 0.000 | ||
| 1085 | 2013.01.13 23:33 | modify | 259 | 0.06 | 119.501 | 120.761 | 118.721 | ||
| 1086 | 2013.01.14 00:00 | sell | 259 | 0.06 | 119.501 | 120.761 | 118.721 | ||
| 1087 | 2013.01.14 00:00 | buy stop | 260 | 0.12 | 119.851 | 0.000 | 0.000 | ||
| 1088 | 2013.01.14 00:00 | modify | 256 | 0.01 | 119.742 | 118.481 | 120.741 | ||
| 1089 | 2013.01.14 00:00 | modify | 257 | 0.02 | 119.721 | 120.761 | 118.501 | ||
| 1090 | 2013.01.14 00:00 | modify | 258 | 0.03 | 119.741 | 118.481 | 120.741 | ||
| 1091 | 2013.01.14 00:00 | modify | 259 | 0.06 | 119.501 | 120.761 | 118.501 | ||
| 1092 | 2013.01.14 00:00 | modify | 260 | 0.12 | 119.851 | 118.481 | 120.741 | ||
| 1093 | 2013.01.14 03:15 | buy | 260 | 0.12 | 119.851 | 118.481 | 120.741 | ||
| 1094 | 2013.01.14 03:15 | sell stop | 261 | 0.24 | 119.391 | 0.000 | 0.000 | ||
| 1095 | 2013.01.14 03:15 | modify | 256 | 0.01 | 119.742 | 118.481 | 120.851 | ||
| 1096 | 2013.01.14 03:15 | modify | 257 | 0.02 | 119.721 | 120.871 | 118.501 | ||
| 1097 | 2013.01.14 03:15 | modify | 258 | 0.03 | 119.741 | 118.481 | 120.851 | ||
| 1098 | 2013.01.14 03:15 | modify | 259 | 0.06 | 119.501 | 120.871 | 118.501 | ||
| 1099 | 2013.01.14 03:15 | modify | 260 | 0.12 | 119.851 | 118.481 | 120.851 | ||
| 1100 | 2013.01.14 03:15 | modify | 261 | 0.24 | 119.391 | 120.871 | 118.501 | ||
| 1101 | 2013.01.14 09:05 | sell | 261 | 0.24 | 119.391 | 120.871 | 118.501 | ||
| 1102 | 2013.01.14 09:05 | buy stop | 262 | 0.48 | 119.961 | 0.000 | 0.000 | ||
| 1103 | 2013.01.14 09:05 | modify | 256 | 0.01 | 119.742 | 118.371 | 120.851 | ||
| 1104 | 2013.01.14 09:05 | modify | 257 | 0.02 | 119.721 | 120.871 | 118.391 | ||
| 1105 | 2013.01.14 09:05 | modify | 258 | 0.03 | 119.741 | 118.371 | 120.851 | ||
| 1106 | 2013.01.14 09:05 | modify | 259 | 0.06 | 119.501 | 120.871 | 118.391 | ||
| 1107 | 2013.01.14 09:05 | modify | 260 | 0.12 | 119.851 | 118.371 | 120.851 | ||
| 1108 | 2013.01.14 09:05 | modify | 261 | 0.24 | 119.391 | 120.871 | 118.391 | ||
| 1109 | 2013.01.14 09:05 | modify | 262 | 0.48 | 119.961 | 118.371 | 120.851 | ||
| 1110 | 2013.01.14 14:05 | close | 261 | 0.24 | 118.996 | 120.871 | 118.391 | 97.82 | 10329.71 |
| 1111 | 2013.01.14 14:05 | close | 260 | 0.12 | 118.976 | 118.371 | 120.851 | -108.35 | 10221.36 |
| 1112 | 2013.01.14 14:05 | close | 259 | 0.06 | 118.996 | 120.871 | 118.391 | 31.27 | 10252.63 |
| 1113 | 2013.01.14 14:05 | close | 258 | 0.03 | 118.976 | 118.371 | 120.851 | -23.69 | 10228.94 |
| 1114 | 2013.01.14 14:05 | close | 257 | 0.02 | 118.996 | 120.871 | 118.391 | 14.96 | 10243.90 |
| 1115 | 2013.01.14 14:05 | close | 256 | 0.01 | 118.976 | 118.371 | 120.851 | -7.91 | 10235.99 |
| 1116 | 2013.01.14 14:05 | delete | 262 | 0.48 | 119.961 | 118.371 | 120.851 | ||
| 1117 | 2013.01.14 14:05 | sell | 263 | 0.01 | 118.976 | 0.000 | 0.000 | ||
| 1118 | 2013.01.14 14:05 | modify | 263 | 0.01 | 118.976 | 120.871 | 117.976 | ||
| 1119 | 2013.01.14 14:05 | buy | 264 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 1120 | 2013.01.14 14:05 | modify | 263 | 0.01 | 118.976 | 120.020 | 117.976 | ||
| 1121 | 2013.01.14 14:05 | modify | 264 | 0.02 | 119.000 | 117.956 | 120.000 | ||
| 1122 | 2013.01.14 14:05 | sell stop | 265 | 0.03 | 118.870 | 0.000 | 0.000 | ||
| 1123 | 2013.01.14 14:05 | modify | 265 | 0.03 | 118.870 | 120.020 | 117.976 | ||
| 1124 | 2013.01.14 14:33 | close | 264 | 0.02 | 119.238 | 117.956 | 120.000 | 4.91 | 10240.90 |
| 1125 | 2013.01.14 14:33 | close | 263 | 0.01 | 119.258 | 120.020 | 117.976 | -2.91 | 10237.99 |
| 1126 | 2013.01.14 14:33 | delete | 265 | 0.03 | 118.870 | 120.020 | 117.976 | ||
| 1127 | 2013.01.14 14:33 | sell | 266 | 0.01 | 119.236 | 0.000 | 0.000 | ||
| 1128 | 2013.01.14 14:33 | modify | 266 | 0.01 | 119.236 | 120.020 | 118.236 | ||
| 1129 | 2013.01.14 14:33 | buy | 267 | 0.02 | 119.258 | 0.000 | 0.000 | ||
| 1130 | 2013.01.14 14:33 | modify | 266 | 0.01 | 119.236 | 120.278 | 118.236 | ||
| 1131 | 2013.01.14 14:33 | modify | 267 | 0.02 | 119.258 | 118.216 | 120.258 | ||
| 1132 | 2013.01.14 14:33 | sell stop | 268 | 0.03 | 119.128 | 0.000 | 0.000 | ||
| 1133 | 2013.01.14 14:33 | modify | 268 | 0.03 | 119.128 | 120.278 | 118.236 | ||
| 1134 | 2013.01.14 15:08 | sell | 268 | 0.03 | 119.128 | 120.278 | 118.236 | ||
| 1135 | 2013.01.14 15:08 | buy stop | 269 | 0.06 | 119.368 | 0.000 | 0.000 | ||
| 1136 | 2013.01.14 15:08 | modify | 266 | 0.01 | 119.236 | 120.278 | 118.128 | ||
| 1137 | 2013.01.14 15:08 | modify | 267 | 0.02 | 119.258 | 118.108 | 120.258 | ||
| 1138 | 2013.01.14 15:08 | modify | 268 | 0.03 | 119.128 | 120.278 | 118.128 | ||
| 1139 | 2013.01.14 15:08 | modify | 269 | 0.06 | 119.368 | 118.108 | 120.258 | ||
| 1140 | 2013.01.14 16:15 | close | 268 | 0.03 | 118.920 | 120.278 | 118.128 | 6.44 | 10244.43 |
| 1141 | 2013.01.14 16:15 | close | 267 | 0.02 | 118.900 | 118.108 | 120.258 | -7.39 | 10237.04 |
| 1142 | 2013.01.14 16:15 | close | 266 | 0.01 | 118.920 | 120.278 | 118.128 | 3.27 | 10240.31 |
| 1143 | 2013.01.14 16:15 | delete | 269 | 0.06 | 119.368 | 118.108 | 120.258 | ||
| 1144 | 2013.01.14 16:15 | sell | 270 | 0.01 | 118.901 | 0.000 | 0.000 | ||
| 1145 | 2013.01.14 16:15 | modify | 270 | 0.01 | 118.901 | 120.278 | 117.901 | ||
| 1146 | 2013.01.14 16:15 | buy | 271 | 0.02 | 118.931 | 0.000 | 0.000 | ||
| 1147 | 2013.01.14 16:15 | modify | 270 | 0.01 | 118.901 | 119.951 | 117.901 | ||
| 1148 | 2013.01.14 16:15 | modify | 271 | 0.02 | 118.931 | 117.881 | 119.931 | ||
| 1149 | 2013.01.14 16:15 | sell stop | 272 | 0.03 | 118.801 | 0.000 | 0.000 | ||
| 1150 | 2013.01.14 16:15 | modify | 272 | 0.03 | 118.801 | 119.951 | 117.901 | ||
| 1151 | 2013.01.14 16:35 | close | 271 | 0.02 | 119.093 | 117.881 | 119.931 | 3.35 | 10243.66 |
| 1152 | 2013.01.14 16:35 | close | 270 | 0.01 | 119.113 | 119.951 | 117.901 | -2.19 | 10241.47 |
| 1153 | 2013.01.14 16:35 | delete | 272 | 0.03 | 118.801 | 119.951 | 117.901 | ||
| 1154 | 2013.01.14 16:35 | sell | 273 | 0.01 | 119.090 | 0.000 | 0.000 | ||
| 1155 | 2013.01.14 16:35 | modify | 273 | 0.01 | 119.090 | 119.951 | 118.090 | ||
| 1156 | 2013.01.14 16:35 | buy | 274 | 0.02 | 119.112 | 0.000 | 0.000 | ||
| 1157 | 2013.01.14 16:35 | modify | 273 | 0.01 | 119.090 | 120.132 | 118.090 | ||
| 1158 | 2013.01.14 16:35 | modify | 274 | 0.02 | 119.112 | 118.070 | 120.112 | ||
| 1159 | 2013.01.14 16:35 | sell stop | 275 | 0.03 | 118.982 | 0.000 | 0.000 | ||
| 1160 | 2013.01.14 16:35 | modify | 275 | 0.03 | 118.982 | 120.132 | 118.090 | ||
| 1161 | 2013.01.14 16:57 | close | 274 | 0.02 | 119.246 | 118.070 | 120.112 | 2.76 | 10244.23 |
| 1162 | 2013.01.14 16:57 | close | 273 | 0.01 | 119.266 | 120.132 | 118.090 | -1.81 | 10242.42 |
| 1163 | 2013.01.14 16:57 | delete | 275 | 0.03 | 118.982 | 120.132 | 118.090 | ||
| 1164 | 2013.01.14 16:57 | sell | 276 | 0.01 | 119.247 | 0.000 | 0.000 | ||
| 1165 | 2013.01.14 16:57 | modify | 276 | 0.01 | 119.247 | 120.132 | 118.247 | ||
| 1166 | 2013.01.14 16:57 | buy | 277 | 0.02 | 119.268 | 0.000 | 0.000 | ||
| 1167 | 2013.01.14 16:57 | modify | 276 | 0.01 | 119.247 | 120.288 | 118.247 | ||
| 1168 | 2013.01.14 16:57 | modify | 277 | 0.02 | 119.268 | 118.227 | 120.268 | ||
| 1169 | 2013.01.14 16:57 | sell stop | 278 | 0.03 | 119.138 | 0.000 | 0.000 | ||
| 1170 | 2013.01.14 16:57 | modify | 278 | 0.03 | 119.138 | 120.288 | 118.247 | ||
| 1171 | 2013.01.14 17:16 | close | 277 | 0.02 | 119.419 | 118.227 | 120.268 | 3.11 | 10245.53 |
| 1172 | 2013.01.14 17:16 | close | 276 | 0.01 | 119.439 | 120.288 | 118.247 | -1.98 | 10243.55 |
| 1173 | 2013.01.14 17:16 | delete | 278 | 0.03 | 119.138 | 120.288 | 118.247 | ||
| 1174 | 2013.01.14 17:16 | sell | 279 | 0.01 | 119.415 | 0.000 | 0.000 | ||
| 1175 | 2013.01.14 17:16 | modify | 279 | 0.01 | 119.415 | 120.288 | 118.415 | ||
| 1176 | 2013.01.14 17:16 | buy | 280 | 0.02 | 119.440 | 0.000 | 0.000 | ||
| 1177 | 2013.01.14 17:16 | modify | 279 | 0.01 | 119.415 | 120.460 | 118.415 | ||
| 1178 | 2013.01.14 17:16 | modify | 280 | 0.02 | 119.440 | 118.395 | 120.440 | ||
| 1179 | 2013.01.14 17:16 | sell stop | 281 | 0.03 | 119.310 | 0.000 | 0.000 | ||
| 1180 | 2013.01.14 17:16 | modify | 281 | 0.03 | 119.310 | 120.460 | 118.415 | ||
| 1181 | 2013.01.14 17:22 | sell | 281 | 0.03 | 119.310 | 120.460 | 118.415 | ||
| 1182 | 2013.01.14 17:22 | buy stop | 282 | 0.06 | 119.550 | 0.000 | 0.000 | ||
| 1183 | 2013.01.14 17:22 | modify | 279 | 0.01 | 119.415 | 120.460 | 118.310 | ||
| 1184 | 2013.01.14 17:22 | modify | 280 | 0.02 | 119.440 | 118.290 | 120.440 | ||
| 1185 | 2013.01.14 17:22 | modify | 281 | 0.03 | 119.310 | 120.460 | 118.310 | ||
| 1186 | 2013.01.14 17:22 | modify | 282 | 0.06 | 119.550 | 118.290 | 120.440 | ||
| 1187 | 2013.01.14 20:29 | buy | 282 | 0.06 | 119.550 | 118.290 | 120.440 | ||
| 1188 | 2013.01.14 20:29 | sell stop | 283 | 0.12 | 119.200 | 0.000 | 0.000 | ||
| 1189 | 2013.01.14 20:29 | modify | 279 | 0.01 | 119.415 | 120.570 | 118.310 | ||
| 1190 | 2013.01.14 20:29 | modify | 280 | 0.02 | 119.440 | 118.290 | 120.550 | ||
| 1191 | 2013.01.14 20:29 | modify | 281 | 0.03 | 119.310 | 120.570 | 118.310 | ||
| 1192 | 2013.01.14 20:29 | modify | 282 | 0.06 | 119.550 | 118.290 | 120.550 | ||
| 1193 | 2013.01.14 20:29 | modify | 283 | 0.12 | 119.200 | 120.570 | 118.310 | ||
| 1194 | 2013.01.14 21:30 | close | 282 | 0.06 | 119.753 | 118.290 | 120.550 | 12.56 | 10256.11 |
| 1195 | 2013.01.14 21:30 | close | 281 | 0.03 | 119.773 | 120.570 | 118.310 | -14.33 | 10241.78 |
| 1196 | 2013.01.14 21:30 | close | 280 | 0.02 | 119.753 | 118.290 | 120.550 | 6.46 | 10248.24 |
| 1197 | 2013.01.14 21:30 | close | 279 | 0.01 | 119.773 | 120.570 | 118.310 | -3.70 | 10244.54 |
| 1198 | 2013.01.14 21:30 | delete | 283 | 0.12 | 119.200 | 120.570 | 118.310 | ||
| 1199 | 2013.01.14 21:30 | buy | 284 | 0.01 | 119.773 | 0.000 | 0.000 | ||
| 1200 | 2013.01.14 21:30 | modify | 284 | 0.01 | 119.773 | 118.290 | 120.773 | ||
| 1201 | 2013.01.14 21:30 | sell | 285 | 0.02 | 119.751 | 0.000 | 0.000 | ||
| 1202 | 2013.01.14 21:30 | buy | 286 | 0.03 | 119.771 | 0.000 | 0.000 | ||
| 1203 | 2013.01.14 21:30 | modify | 284 | 0.01 | 119.773 | 118.731 | 120.771 | ||
| 1204 | 2013.01.14 21:30 | modify | 285 | 0.02 | 119.751 | 120.791 | 118.751 | ||
| 1205 | 2013.01.14 21:30 | modify | 286 | 0.03 | 119.771 | 118.731 | 120.771 | ||
| 1206 | 2013.01.14 21:30 | sell stop | 287 | 0.06 | 119.531 | 0.000 | 0.000 | ||
| 1207 | 2013.01.14 21:30 | modify | 287 | 0.06 | 119.531 | 120.791 | 118.751 | ||
| 1208 | 2013.01.14 22:34 | sell | 287 | 0.06 | 119.531 | 120.791 | 118.751 | ||
| 1209 | 2013.01.14 22:34 | buy stop | 288 | 0.12 | 119.881 | 0.000 | 0.000 | ||
| 1210 | 2013.01.14 22:34 | modify | 284 | 0.01 | 119.773 | 118.511 | 120.771 | ||
| 1211 | 2013.01.14 22:34 | modify | 285 | 0.02 | 119.751 | 120.791 | 118.531 | ||
| 1212 | 2013.01.14 22:34 | modify | 286 | 0.03 | 119.771 | 118.511 | 120.771 | ||
| 1213 | 2013.01.14 22:34 | modify | 287 | 0.06 | 119.531 | 120.791 | 118.531 | ||
| 1214 | 2013.01.14 22:34 | modify | 288 | 0.12 | 119.881 | 118.511 | 120.771 | ||
| 1215 | 2013.01.15 01:53 | buy | 288 | 0.12 | 119.881 | 118.511 | 120.771 | ||
| 1216 | 2013.01.15 01:53 | sell stop | 289 | 0.24 | 119.421 | 0.000 | 0.000 | ||
| 1217 | 2013.01.15 01:53 | modify | 284 | 0.01 | 119.773 | 118.511 | 120.881 | ||
| 1218 | 2013.01.15 01:53 | modify | 285 | 0.02 | 119.751 | 120.901 | 118.531 | ||
| 1219 | 2013.01.15 01:53 | modify | 286 | 0.03 | 119.771 | 118.511 | 120.881 | ||
| 1220 | 2013.01.15 01:53 | modify | 287 | 0.06 | 119.531 | 120.901 | 118.531 | ||
| 1221 | 2013.01.15 01:53 | modify | 288 | 0.12 | 119.881 | 118.511 | 120.881 | ||
| 1222 | 2013.01.15 01:53 | modify | 289 | 0.24 | 119.421 | 120.901 | 118.531 | ||
| 1223 | 2013.01.15 03:40 | sell | 289 | 0.24 | 119.421 | 120.901 | 118.531 | ||
| 1224 | 2013.01.15 03:40 | buy stop | 290 | 0.48 | 119.991 | 0.000 | 0.000 | ||
| 1225 | 2013.01.15 03:40 | modify | 284 | 0.01 | 119.773 | 118.401 | 120.881 | ||
| 1226 | 2013.01.15 03:40 | modify | 285 | 0.02 | 119.751 | 120.901 | 118.421 | ||
| 1227 | 2013.01.15 03:40 | modify | 286 | 0.03 | 119.771 | 118.401 | 120.881 | ||
| 1228 | 2013.01.15 03:40 | modify | 287 | 0.06 | 119.531 | 120.901 | 118.421 | ||
| 1229 | 2013.01.15 03:40 | modify | 288 | 0.12 | 119.881 | 118.401 | 120.881 | ||
| 1230 | 2013.01.15 03:40 | modify | 289 | 0.24 | 119.421 | 120.901 | 118.421 | ||
| 1231 | 2013.01.15 03:40 | modify | 290 | 0.48 | 119.991 | 118.401 | 120.881 | ||
| 1232 | 2013.01.15 04:02 | close | 289 | 0.24 | 119.026 | 120.901 | 118.421 | 97.82 | 10342.36 |
| 1233 | 2013.01.15 04:02 | close | 288 | 0.12 | 119.006 | 118.401 | 120.881 | -108.35 | 10234.01 |
| 1234 | 2013.01.15 04:02 | close | 287 | 0.06 | 119.026 | 120.901 | 118.421 | 31.26 | 10265.27 |
| 1235 | 2013.01.15 04:02 | close | 286 | 0.03 | 119.006 | 118.401 | 120.881 | -23.68 | 10241.59 |
| 1236 | 2013.01.15 04:02 | close | 285 | 0.02 | 119.026 | 120.901 | 118.421 | 14.96 | 10256.55 |
| 1237 | 2013.01.15 04:02 | close | 284 | 0.01 | 119.006 | 118.401 | 120.881 | -7.92 | 10248.63 |
| 1238 | 2013.01.15 04:02 | delete | 290 | 0.48 | 119.991 | 118.401 | 120.881 | ||
| 1239 | 2013.01.15 04:02 | sell | 291 | 0.01 | 119.002 | 0.000 | 0.000 | ||
| 1240 | 2013.01.15 04:02 | modify | 291 | 0.01 | 119.002 | 120.901 | 118.002 | ||
| 1241 | 2013.01.15 04:02 | buy stop | 292 | 0.02 | 119.022 | 0.000 | 0.000 | ||
| 1242 | 2013.01.15 04:02 | modify | 292 | 0.02 | 119.022 | 117.982 | 120.881 | ||
| 1243 | 2013.01.15 04:02 | close | 291 | 0.01 | 118.918 | 120.901 | 118.002 | 0.87 | 10249.50 |
| 1244 | 2013.01.15 04:02 | delete | 292 | 0.02 | 119.022 | 117.982 | 120.881 | ||
| 1245 | 2013.01.15 04:02 | sell | 293 | 0.01 | 118.911 | 0.000 | 0.000 | ||
| 1246 | 2013.01.15 04:02 | modify | 293 | 0.01 | 118.911 | 120.901 | 117.911 | ||
| 1247 | 2013.01.15 04:02 | buy | 294 | 0.02 | 118.938 | 0.000 | 0.000 | ||
| 1248 | 2013.01.15 04:02 | modify | 293 | 0.01 | 118.911 | 119.958 | 117.911 | ||
| 1249 | 2013.01.15 04:02 | modify | 294 | 0.02 | 118.938 | 117.891 | 119.938 | ||
| 1250 | 2013.01.15 04:02 | sell stop | 295 | 0.03 | 118.808 | 0.000 | 0.000 | ||
| 1251 | 2013.01.15 04:02 | modify | 295 | 0.03 | 118.808 | 119.958 | 117.911 | ||
| 1252 | 2013.01.15 04:04 | sell | 295 | 0.03 | 118.808 | 119.958 | 117.911 | ||
| 1253 | 2013.01.15 04:04 | buy stop | 296 | 0.06 | 119.048 | 0.000 | 0.000 | ||
| 1254 | 2013.01.15 04:04 | modify | 293 | 0.01 | 118.911 | 119.958 | 117.808 | ||
| 1255 | 2013.01.15 04:04 | modify | 294 | 0.02 | 118.938 | 117.788 | 119.938 | ||
| 1256 | 2013.01.15 04:04 | modify | 295 | 0.03 | 118.808 | 119.958 | 117.808 | ||
| 1257 | 2013.01.15 04:04 | modify | 296 | 0.06 | 119.048 | 117.788 | 119.938 | ||
| 1258 | 2013.01.15 04:06 | close | 295 | 0.03 | 118.605 | 119.958 | 117.808 | 6.28 | 10255.78 |
| 1259 | 2013.01.15 04:06 | close | 294 | 0.02 | 118.585 | 117.788 | 119.938 | -7.28 | 10248.50 |
| 1260 | 2013.01.15 04:06 | close | 293 | 0.01 | 118.605 | 119.958 | 117.808 | 3.16 | 10251.66 |
| 1261 | 2013.01.15 04:06 | delete | 296 | 0.06 | 119.048 | 117.788 | 119.938 | ||
| 1262 | 2013.01.15 04:07 | sell | 297 | 0.01 | 118.593 | 0.000 | 0.000 | ||
| 1263 | 2013.01.15 04:07 | modify | 297 | 0.01 | 118.593 | 119.958 | 117.593 | ||
| 1264 | 2013.01.15 04:07 | buy | 298 | 0.02 | 118.615 | 0.000 | 0.000 | ||
| 1265 | 2013.01.15 04:07 | modify | 297 | 0.01 | 118.593 | 119.635 | 117.593 | ||
| 1266 | 2013.01.15 04:07 | modify | 298 | 0.02 | 118.615 | 117.573 | 119.615 | ||
| 1267 | 2013.01.15 04:07 | sell stop | 299 | 0.03 | 118.485 | 0.000 | 0.000 | ||
| 1268 | 2013.01.15 04:07 | modify | 299 | 0.03 | 118.485 | 119.635 | 117.593 | ||
| 1269 | 2013.01.15 04:09 | close | 298 | 0.02 | 118.758 | 117.573 | 119.615 | 2.95 | 10254.61 |
| 1270 | 2013.01.15 04:09 | close | 297 | 0.01 | 118.778 | 119.635 | 117.593 | -1.90 | 10252.71 |
| 1271 | 2013.01.15 04:09 | delete | 299 | 0.03 | 118.485 | 119.635 | 117.593 | ||
| 1272 | 2013.01.15 04:09 | sell | 300 | 0.01 | 118.758 | 0.000 | 0.000 | ||
| 1273 | 2013.01.15 04:09 | modify | 300 | 0.01 | 118.758 | 119.635 | 117.758 | ||
| 1274 | 2013.01.15 04:09 | buy | 301 | 0.02 | 118.783 | 0.000 | 0.000 | ||
| 1275 | 2013.01.15 04:09 | modify | 300 | 0.01 | 118.758 | 119.803 | 117.758 | ||
| 1276 | 2013.01.15 04:09 | modify | 301 | 0.02 | 118.783 | 117.738 | 119.783 | ||
| 1277 | 2013.01.15 04:09 | sell stop | 302 | 0.03 | 118.653 | 0.000 | 0.000 | ||
| 1278 | 2013.01.15 04:09 | modify | 302 | 0.03 | 118.653 | 119.803 | 117.758 | ||
| 1279 | 2013.01.15 04:12 | close | 301 | 0.02 | 118.917 | 117.738 | 119.783 | 2.77 | 10255.48 |
| 1280 | 2013.01.15 04:12 | close | 300 | 0.01 | 118.937 | 119.803 | 117.758 | -1.84 | 10253.64 |
| 1281 | 2013.01.15 04:12 | delete | 302 | 0.03 | 118.653 | 119.803 | 117.758 | ||
| 1282 | 2013.01.15 04:12 | sell | 303 | 0.01 | 118.901 | 0.000 | 0.000 | ||
| 1283 | 2013.01.15 04:12 | modify | 303 | 0.01 | 118.901 | 119.803 | 117.901 | ||
| 1284 | 2013.01.15 04:12 | buy | 304 | 0.02 | 118.926 | 0.000 | 0.000 | ||
| 1285 | 2013.01.15 04:12 | modify | 303 | 0.01 | 118.901 | 119.946 | 117.901 | ||
| 1286 | 2013.01.15 04:12 | modify | 304 | 0.02 | 118.926 | 117.881 | 119.926 | ||
| 1287 | 2013.01.15 04:12 | sell stop | 305 | 0.03 | 118.796 | 0.000 | 0.000 | ||
| 1288 | 2013.01.15 04:12 | modify | 305 | 0.03 | 118.796 | 119.946 | 117.901 | ||
| 1289 | 2013.01.15 04:18 | close | 304 | 0.02 | 119.088 | 117.881 | 119.926 | 3.35 | 10256.99 |
| 1290 | 2013.01.15 04:18 | close | 303 | 0.01 | 119.108 | 119.946 | 117.901 | -2.14 | 10254.85 |
| 1291 | 2013.01.15 04:18 | delete | 305 | 0.03 | 118.796 | 119.946 | 117.901 | ||
| 1292 | 2013.01.15 04:18 | sell | 306 | 0.01 | 119.085 | 0.000 | 0.000 | ||
| 1293 | 2013.01.15 04:18 | modify | 306 | 0.01 | 119.085 | 119.946 | 118.085 | ||
| 1294 | 2013.01.15 04:18 | buy stop | 307 | 0.02 | 119.105 | 0.000 | 0.000 | ||
| 1295 | 2013.01.15 04:18 | modify | 307 | 0.02 | 119.105 | 118.065 | 119.926 | ||
| 1296 | 2013.01.15 04:18 | buy | 307 | 0.02 | 119.105 | 118.065 | 119.926 | ||
| 1297 | 2013.01.15 04:18 | sell stop | 308 | 0.03 | 118.975 | 0.000 | 0.000 | ||
| 1298 | 2013.01.15 04:18 | modify | 306 | 0.01 | 119.085 | 120.125 | 118.085 | ||
| 1299 | 2013.01.15 04:18 | modify | 307 | 0.02 | 119.105 | 118.065 | 120.105 | ||
| 1300 | 2013.01.15 04:18 | modify | 308 | 0.03 | 118.975 | 120.125 | 118.085 | ||
| 1301 | 2013.01.15 04:20 | sell | 308 | 0.03 | 118.975 | 120.125 | 118.085 | ||
| 1302 | 2013.01.15 04:20 | buy stop | 309 | 0.06 | 119.215 | 0.000 | 0.000 | ||
| 1303 | 2013.01.15 04:20 | modify | 306 | 0.01 | 119.085 | 120.125 | 117.975 | ||
| 1304 | 2013.01.15 04:20 | modify | 307 | 0.02 | 119.105 | 117.955 | 120.105 | ||
| 1305 | 2013.01.15 04:20 | modify | 308 | 0.03 | 118.975 | 120.125 | 117.975 | ||
| 1306 | 2013.01.15 04:20 | modify | 309 | 0.06 | 119.215 | 117.955 | 120.105 | ||
| 1307 | 2013.01.15 05:17 | close | 308 | 0.03 | 118.669 | 120.125 | 117.975 | 9.47 | 10264.32 |
| 1308 | 2013.01.15 05:17 | close | 307 | 0.02 | 118.649 | 117.955 | 120.105 | -9.41 | 10254.91 |
| 1309 | 2013.01.15 05:17 | close | 306 | 0.01 | 118.669 | 120.125 | 117.975 | 4.29 | 10259.20 |
| 1310 | 2013.01.15 05:17 | delete | 309 | 0.06 | 119.215 | 117.955 | 120.105 | ||
| 1311 | 2013.01.15 05:17 | sell | 310 | 0.01 | 118.656 | 0.000 | 0.000 | ||
| 1312 | 2013.01.15 05:17 | modify | 310 | 0.01 | 118.656 | 120.125 | 117.656 | ||
| 1313 | 2013.01.15 05:17 | buy | 311 | 0.02 | 118.677 | 0.000 | 0.000 | ||
| 1314 | 2013.01.15 05:17 | modify | 310 | 0.01 | 118.656 | 119.697 | 117.656 | ||
| 1315 | 2013.01.15 05:17 | modify | 311 | 0.02 | 118.677 | 117.636 | 119.677 | ||
| 1316 | 2013.01.15 05:17 | sell stop | 312 | 0.03 | 118.547 | 0.000 | 0.000 | ||
| 1317 | 2013.01.15 05:17 | modify | 312 | 0.03 | 118.547 | 119.697 | 117.656 | ||
| 1318 | 2013.01.15 05:24 | close | 311 | 0.02 | 118.813 | 117.636 | 119.677 | 2.80 | 10262.00 |
| 1319 | 2013.01.15 05:24 | close | 310 | 0.01 | 118.833 | 119.697 | 117.656 | -1.82 | 10260.18 |
| 1320 | 2013.01.15 05:24 | delete | 312 | 0.03 | 118.547 | 119.697 | 117.656 | ||
| 1321 | 2013.01.15 05:24 | sell | 313 | 0.01 | 118.813 | 0.000 | 0.000 | ||
| 1322 | 2013.01.15 05:24 | modify | 313 | 0.01 | 118.813 | 119.697 | 117.813 | ||
| 1323 | 2013.01.15 05:24 | buy | 314 | 0.02 | 118.834 | 0.000 | 0.000 | ||
| 1324 | 2013.01.15 05:24 | modify | 313 | 0.01 | 118.813 | 119.854 | 117.813 | ||
| 1325 | 2013.01.15 05:24 | modify | 314 | 0.02 | 118.834 | 117.793 | 119.834 | ||
| 1326 | 2013.01.15 05:24 | sell stop | 315 | 0.03 | 118.704 | 0.000 | 0.000 | ||
| 1327 | 2013.01.15 05:24 | modify | 315 | 0.03 | 118.704 | 119.854 | 117.813 | ||
| 1328 | 2013.01.15 06:23 | close | 314 | 0.02 | 119.034 | 117.793 | 119.834 | 4.12 | 10264.30 |
| 1329 | 2013.01.15 06:23 | close | 313 | 0.01 | 119.054 | 119.854 | 117.813 | -2.48 | 10261.82 |
| 1330 | 2013.01.15 06:23 | delete | 315 | 0.03 | 118.704 | 119.854 | 117.813 | ||
| 1331 | 2013.01.15 06:23 | sell | 316 | 0.01 | 119.031 | 0.000 | 0.000 | ||
| 1332 | 2013.01.15 06:23 | modify | 316 | 0.01 | 119.031 | 119.854 | 118.031 | ||
| 1333 | 2013.01.15 06:23 | buy | 317 | 0.02 | 119.054 | 0.000 | 0.000 | ||
| 1334 | 2013.01.15 06:23 | modify | 316 | 0.01 | 119.031 | 120.074 | 118.031 | ||
| 1335 | 2013.01.15 06:23 | modify | 317 | 0.02 | 119.054 | 118.011 | 120.054 | ||
| 1336 | 2013.01.15 06:23 | sell stop | 318 | 0.03 | 118.924 | 0.000 | 0.000 | ||
| 1337 | 2013.01.15 06:23 | modify | 318 | 0.03 | 118.924 | 120.074 | 118.031 | ||
| 1338 | 2013.01.15 06:30 | sell | 318 | 0.03 | 118.924 | 120.074 | 118.031 | ||
| 1339 | 2013.01.15 06:30 | buy stop | 319 | 0.06 | 119.164 | 0.000 | 0.000 | ||
| 1340 | 2013.01.15 06:30 | modify | 316 | 0.01 | 119.031 | 120.074 | 117.924 | ||
| 1341 | 2013.01.15 06:30 | modify | 317 | 0.02 | 119.054 | 117.904 | 120.054 | ||
| 1342 | 2013.01.15 06:30 | modify | 318 | 0.03 | 118.924 | 120.074 | 117.924 | ||
| 1343 | 2013.01.15 06:30 | modify | 319 | 0.06 | 119.164 | 117.904 | 120.054 | ||
| 1344 | 2013.01.15 07:38 | close | 318 | 0.03 | 118.711 | 120.074 | 117.924 | 6.59 | 10268.41 |
| 1345 | 2013.01.15 07:38 | close | 317 | 0.02 | 118.691 | 117.904 | 120.054 | -7.50 | 10260.91 |
| 1346 | 2013.01.15 07:38 | close | 316 | 0.01 | 118.711 | 120.074 | 117.924 | 3.30 | 10264.21 |
| 1347 | 2013.01.15 07:38 | delete | 319 | 0.06 | 119.164 | 117.904 | 120.054 | ||
| 1348 | 2013.01.15 07:38 | sell | 320 | 0.01 | 118.694 | 0.000 | 0.000 | ||
| 1349 | 2013.01.15 07:38 | modify | 320 | 0.01 | 118.694 | 120.074 | 117.694 | ||
| 1350 | 2013.01.15 07:39 | buy | 321 | 0.02 | 118.715 | 0.000 | 0.000 | ||
| 1351 | 2013.01.15 07:39 | modify | 320 | 0.01 | 118.694 | 119.735 | 117.694 | ||
| 1352 | 2013.01.15 07:39 | modify | 321 | 0.02 | 118.715 | 117.674 | 119.715 | ||
| 1353 | 2013.01.15 07:39 | sell stop | 322 | 0.03 | 118.585 | 0.000 | 0.000 | ||
| 1354 | 2013.01.15 07:39 | modify | 322 | 0.03 | 118.585 | 119.735 | 117.694 | ||
| 1355 | 2013.01.15 07:50 | sell | 322 | 0.03 | 118.585 | 119.735 | 117.694 | ||
| 1356 | 2013.01.15 07:50 | buy stop | 323 | 0.06 | 118.825 | 0.000 | 0.000 | ||
| 1357 | 2013.01.15 07:50 | modify | 320 | 0.01 | 118.694 | 119.735 | 117.585 | ||
| 1358 | 2013.01.15 07:50 | modify | 321 | 0.02 | 118.715 | 117.565 | 119.715 | ||
| 1359 | 2013.01.15 07:50 | modify | 322 | 0.03 | 118.585 | 119.735 | 117.585 | ||
| 1360 | 2013.01.15 07:50 | modify | 323 | 0.06 | 118.825 | 117.565 | 119.715 | ||
| 1361 | 2013.01.15 07:53 | close | 322 | 0.03 | 118.364 | 119.735 | 117.585 | 6.84 | 10271.05 |
| 1362 | 2013.01.15 07:53 | close | 321 | 0.02 | 118.344 | 117.565 | 119.715 | -7.66 | 10263.39 |
| 1363 | 2013.01.15 07:53 | close | 320 | 0.01 | 118.364 | 119.735 | 117.585 | 3.41 | 10266.80 |
| 1364 | 2013.01.15 07:53 | delete | 323 | 0.06 | 118.825 | 117.565 | 119.715 | ||
| 1365 | 2013.01.15 07:53 | sell | 324 | 0.01 | 118.344 | 0.000 | 0.000 | ||
| 1366 | 2013.01.15 07:53 | modify | 324 | 0.01 | 118.344 | 119.735 | 117.344 | ||
| 1367 | 2013.01.15 07:53 | buy | 325 | 0.02 | 118.365 | 0.000 | 0.000 | ||
| 1368 | 2013.01.15 07:53 | modify | 324 | 0.01 | 118.344 | 119.385 | 117.344 | ||
| 1369 | 2013.01.15 07:53 | modify | 325 | 0.02 | 118.365 | 117.324 | 119.365 | ||
| 1370 | 2013.01.15 07:53 | sell stop | 326 | 0.03 | 118.235 | 0.000 | 0.000 | ||
| 1371 | 2013.01.15 07:53 | modify | 326 | 0.03 | 118.235 | 119.385 | 117.344 | ||
| 1372 | 2013.01.15 08:02 | close | 325 | 0.02 | 118.497 | 117.324 | 119.365 | 2.72 | 10269.52 |
| 1373 | 2013.01.15 08:02 | close | 324 | 0.01 | 118.517 | 119.385 | 117.344 | -1.78 | 10267.74 |
| 1374 | 2013.01.15 08:02 | delete | 326 | 0.03 | 118.235 | 119.385 | 117.344 | ||
| 1375 | 2013.01.15 08:02 | sell | 327 | 0.01 | 118.496 | 0.000 | 0.000 | ||
| 1376 | 2013.01.15 08:02 | modify | 327 | 0.01 | 118.496 | 119.385 | 117.496 | ||
| 1377 | 2013.01.15 08:02 | buy | 328 | 0.02 | 118.520 | 0.000 | 0.000 | ||
| 1378 | 2013.01.15 08:02 | modify | 327 | 0.01 | 118.496 | 119.540 | 117.496 | ||
| 1379 | 2013.01.15 08:02 | modify | 328 | 0.02 | 118.520 | 117.476 | 119.520 | ||
| 1380 | 2013.01.15 08:02 | sell stop | 329 | 0.03 | 118.390 | 0.000 | 0.000 | ||
| 1381 | 2013.01.15 08:02 | modify | 329 | 0.03 | 118.390 | 119.540 | 117.496 | ||
| 1382 | 2013.01.15 08:07 | sell | 329 | 0.03 | 118.390 | 119.540 | 117.496 | ||
| 1383 | 2013.01.15 08:07 | buy stop | 330 | 0.06 | 118.630 | 0.000 | 0.000 | ||
| 1384 | 2013.01.15 08:07 | modify | 327 | 0.01 | 118.496 | 119.540 | 117.390 | ||
| 1385 | 2013.01.15 08:07 | modify | 328 | 0.02 | 118.520 | 117.370 | 119.520 | ||
| 1386 | 2013.01.15 08:07 | modify | 329 | 0.03 | 118.390 | 119.540 | 117.390 | ||
| 1387 | 2013.01.15 08:07 | modify | 330 | 0.06 | 118.630 | 117.370 | 119.520 | ||
| 1388 | 2013.01.15 08:32 | buy | 330 | 0.06 | 118.630 | 117.370 | 119.520 | ||
| 1389 | 2013.01.15 08:32 | sell stop | 331 | 0.12 | 118.280 | 0.000 | 0.000 | ||
| 1390 | 2013.01.15 08:32 | modify | 327 | 0.01 | 118.496 | 119.650 | 117.390 | ||
| 1391 | 2013.01.15 08:32 | modify | 328 | 0.02 | 118.520 | 117.370 | 119.630 | ||
| 1392 | 2013.01.15 08:32 | modify | 329 | 0.03 | 118.390 | 119.650 | 117.390 | ||
| 1393 | 2013.01.15 08:32 | modify | 330 | 0.06 | 118.630 | 117.370 | 119.630 | ||
| 1394 | 2013.01.15 08:32 | modify | 331 | 0.12 | 118.280 | 119.650 | 117.390 | ||
| 1395 | 2013.01.15 09:26 | close | 330 | 0.06 | 118.836 | 117.370 | 119.630 | 12.75 | 10280.49 |
| 1396 | 2013.01.15 09:26 | close | 329 | 0.03 | 118.856 | 119.650 | 117.390 | -14.43 | 10266.06 |
| 1397 | 2013.01.15 09:26 | close | 328 | 0.02 | 118.836 | 117.370 | 119.630 | 6.52 | 10272.58 |
| 1398 | 2013.01.15 09:26 | close | 327 | 0.01 | 118.856 | 119.650 | 117.390 | -3.72 | 10268.86 |
| 1399 | 2013.01.15 09:26 | delete | 331 | 0.12 | 118.280 | 119.650 | 117.390 | ||
| 1400 | 2013.01.15 09:26 | sell | 332 | 0.01 | 118.835 | 0.000 | 0.000 | ||
| 1401 | 2013.01.15 09:26 | modify | 332 | 0.01 | 118.835 | 119.650 | 117.835 | ||
| 1402 | 2013.01.15 09:26 | buy stop | 333 | 0.02 | 118.855 | 0.000 | 0.000 | ||
| 1403 | 2013.01.15 09:26 | modify | 333 | 0.02 | 118.855 | 117.815 | 119.630 | ||
| 1404 | 2013.01.15 09:27 | buy | 333 | 0.02 | 118.855 | 117.815 | 119.630 | ||
| 1405 | 2013.01.15 09:27 | sell stop | 334 | 0.03 | 118.725 | 0.000 | 0.000 | ||
| 1406 | 2013.01.15 09:27 | modify | 332 | 0.01 | 118.835 | 119.875 | 117.835 | ||
| 1407 | 2013.01.15 09:27 | modify | 333 | 0.02 | 118.855 | 117.815 | 119.855 | ||
| 1408 | 2013.01.15 09:27 | modify | 334 | 0.03 | 118.725 | 119.875 | 117.835 | ||
| 1409 | 2013.01.15 09:36 | sell | 334 | 0.03 | 118.725 | 119.875 | 117.835 | ||
| 1410 | 2013.01.15 09:36 | buy stop | 335 | 0.06 | 118.965 | 0.000 | 0.000 | ||
| 1411 | 2013.01.15 09:36 | modify | 332 | 0.01 | 118.835 | 119.875 | 117.725 | ||
| 1412 | 2013.01.15 09:36 | modify | 333 | 0.02 | 118.855 | 117.705 | 119.855 | ||
| 1413 | 2013.01.15 09:36 | modify | 334 | 0.03 | 118.725 | 119.875 | 117.725 | ||
| 1414 | 2013.01.15 09:36 | modify | 335 | 0.06 | 118.965 | 117.705 | 119.855 | ||
| 1415 | 2013.01.15 10:07 | close | 334 | 0.03 | 118.546 | 119.875 | 117.725 | 5.54 | 10274.40 |
| 1416 | 2013.01.15 10:07 | close | 333 | 0.02 | 118.526 | 117.705 | 119.855 | -6.79 | 10267.61 |
| 1417 | 2013.01.15 10:07 | close | 332 | 0.01 | 118.546 | 119.875 | 117.725 | 2.98 | 10270.59 |
| 1418 | 2013.01.15 10:07 | delete | 335 | 0.06 | 118.965 | 117.705 | 119.855 | ||
| 1419 | 2013.01.15 10:07 | sell | 336 | 0.01 | 118.533 | 0.000 | 0.000 | ||
| 1420 | 2013.01.15 10:07 | modify | 336 | 0.01 | 118.533 | 119.875 | 117.533 | ||
| 1421 | 2013.01.15 10:07 | buy | 337 | 0.02 | 118.558 | 0.000 | 0.000 | ||
| 1422 | 2013.01.15 10:07 | modify | 336 | 0.01 | 118.533 | 119.578 | 117.533 | ||
| 1423 | 2013.01.15 10:07 | modify | 337 | 0.02 | 118.558 | 117.513 | 119.558 | ||
| 1424 | 2013.01.15 10:07 | sell stop | 338 | 0.03 | 118.428 | 0.000 | 0.000 | ||
| 1425 | 2013.01.15 10:07 | modify | 338 | 0.03 | 118.428 | 119.578 | 117.533 | ||
| 1426 | 2013.01.15 10:24 | close | 337 | 0.02 | 118.680 | 117.513 | 119.558 | 2.52 | 10273.11 |
| 1427 | 2013.01.15 10:24 | close | 336 | 0.01 | 118.700 | 119.578 | 117.533 | -1.72 | 10271.39 |
| 1428 | 2013.01.15 10:24 | delete | 338 | 0.03 | 118.428 | 119.578 | 117.533 | ||
| 1429 | 2013.01.15 10:24 | sell | 339 | 0.01 | 118.679 | 0.000 | 0.000 | ||
| 1430 | 2013.01.15 10:24 | modify | 339 | 0.01 | 118.679 | 119.578 | 117.679 | ||
| 1431 | 2013.01.15 10:24 | buy | 340 | 0.02 | 118.701 | 0.000 | 0.000 | ||
| 1432 | 2013.01.15 10:24 | modify | 339 | 0.01 | 118.679 | 119.721 | 117.679 | ||
| 1433 | 2013.01.15 10:24 | modify | 340 | 0.02 | 118.701 | 117.659 | 119.701 | ||
| 1434 | 2013.01.15 10:24 | sell stop | 341 | 0.03 | 118.571 | 0.000 | 0.000 | ||
| 1435 | 2013.01.15 10:24 | modify | 341 | 0.03 | 118.571 | 119.721 | 117.679 | ||
| 1436 | 2013.01.15 10:27 | sell | 341 | 0.03 | 118.571 | 119.721 | 117.679 | ||
| 1437 | 2013.01.15 10:27 | buy stop | 342 | 0.06 | 118.811 | 0.000 | 0.000 | ||
| 1438 | 2013.01.15 10:27 | modify | 339 | 0.01 | 118.679 | 119.721 | 117.571 | ||
| 1439 | 2013.01.15 10:27 | modify | 340 | 0.02 | 118.701 | 117.551 | 119.701 | ||
| 1440 | 2013.01.15 10:27 | modify | 341 | 0.03 | 118.571 | 119.721 | 117.571 | ||
| 1441 | 2013.01.15 10:27 | modify | 342 | 0.06 | 118.811 | 117.551 | 119.701 | ||
| 1442 | 2013.01.15 10:45 | buy | 342 | 0.06 | 118.811 | 117.551 | 119.701 | ||
| 1443 | 2013.01.15 10:45 | sell stop | 343 | 0.12 | 118.461 | 0.000 | 0.000 | ||
| 1444 | 2013.01.15 10:45 | modify | 339 | 0.01 | 118.679 | 119.831 | 117.571 | ||
| 1445 | 2013.01.15 10:45 | modify | 340 | 0.02 | 118.701 | 117.551 | 119.811 | ||
| 1446 | 2013.01.15 10:45 | modify | 341 | 0.03 | 118.571 | 119.831 | 117.571 | ||
| 1447 | 2013.01.15 10:45 | modify | 342 | 0.06 | 118.811 | 117.551 | 119.811 | ||
| 1448 | 2013.01.15 10:45 | modify | 343 | 0.12 | 118.461 | 119.831 | 117.571 | ||
| 1449 | 2013.01.15 11:49 | sell | 343 | 0.12 | 118.461 | 119.831 | 117.571 | ||
| 1450 | 2013.01.15 11:49 | buy stop | 344 | 0.24 | 118.921 | 0.000 | 0.000 | ||
| 1451 | 2013.01.15 11:49 | modify | 339 | 0.01 | 118.679 | 119.831 | 117.461 | ||
| 1452 | 2013.01.15 11:49 | modify | 340 | 0.02 | 118.701 | 117.441 | 119.811 | ||
| 1453 | 2013.01.15 11:49 | modify | 341 | 0.03 | 118.571 | 119.831 | 117.461 | ||
| 1454 | 2013.01.15 11:49 | modify | 342 | 0.06 | 118.811 | 117.441 | 119.811 | ||
| 1455 | 2013.01.15 11:49 | modify | 343 | 0.12 | 118.461 | 119.831 | 117.461 | ||
| 1456 | 2013.01.15 11:49 | modify | 344 | 0.24 | 118.921 | 117.441 | 119.811 | ||
| 1457 | 2013.01.15 12:47 | close | 343 | 0.12 | 118.157 | 119.831 | 117.461 | 37.64 | 10309.03 |
| 1458 | 2013.01.15 12:47 | close | 342 | 0.06 | 118.137 | 117.441 | 119.811 | -41.73 | 10267.30 |
| 1459 | 2013.01.15 12:47 | close | 341 | 0.03 | 118.157 | 119.831 | 117.461 | 12.81 | 10280.11 |
| 1460 | 2013.01.15 12:47 | close | 340 | 0.02 | 118.137 | 117.441 | 119.811 | -11.64 | 10268.47 |
| 1461 | 2013.01.15 12:47 | close | 339 | 0.01 | 118.157 | 119.831 | 117.461 | 5.38 | 10273.85 |
| 1462 | 2013.01.15 12:47 | delete | 344 | 0.24 | 118.921 | 117.441 | 119.811 | ||
| 1463 | 2013.01.15 12:47 | sell | 345 | 0.01 | 118.135 | 0.000 | 0.000 | ||
| 1464 | 2013.01.15 12:47 | modify | 345 | 0.01 | 118.135 | 119.831 | 117.135 | ||
| 1465 | 2013.01.15 12:47 | buy | 346 | 0.02 | 118.156 | 0.000 | 0.000 | ||
| 1466 | 2013.01.15 12:47 | modify | 345 | 0.01 | 118.135 | 119.176 | 117.135 | ||
| 1467 | 2013.01.15 12:47 | modify | 346 | 0.02 | 118.156 | 117.115 | 119.156 | ||
| 1468 | 2013.01.15 12:47 | sell stop | 347 | 0.03 | 118.026 | 0.000 | 0.000 | ||
| 1469 | 2013.01.15 12:47 | modify | 347 | 0.03 | 118.026 | 119.176 | 117.135 | ||
| 1470 | 2013.01.15 12:52 | sell | 347 | 0.03 | 118.026 | 119.176 | 117.135 | ||
| 1471 | 2013.01.15 12:52 | buy stop | 348 | 0.06 | 118.266 | 0.000 | 0.000 | ||
| 1472 | 2013.01.15 12:52 | modify | 345 | 0.01 | 118.135 | 119.176 | 117.026 | ||
| 1473 | 2013.01.15 12:52 | modify | 346 | 0.02 | 118.156 | 117.006 | 119.156 | ||
| 1474 | 2013.01.15 12:52 | modify | 347 | 0.03 | 118.026 | 119.176 | 117.026 | ||
| 1475 | 2013.01.15 12:52 | modify | 348 | 0.06 | 118.266 | 117.006 | 119.156 | ||
| 1476 | 2013.01.15 13:13 | close | 347 | 0.03 | 117.788 | 119.176 | 117.026 | 7.36 | 10281.21 |
| 1477 | 2013.01.15 13:13 | close | 346 | 0.02 | 117.768 | 117.006 | 119.156 | -8.00 | 10273.21 |
| 1478 | 2013.01.15 13:13 | close | 345 | 0.01 | 117.788 | 119.176 | 117.026 | 3.58 | 10276.79 |
| 1479 | 2013.01.15 13:13 | delete | 348 | 0.06 | 118.266 | 117.006 | 119.156 | ||
| 1480 | 2013.01.15 13:13 | sell | 349 | 0.01 | 117.758 | 0.000 | 0.000 | ||
| 1481 | 2013.01.15 13:13 | modify | 349 | 0.01 | 117.758 | 119.176 | 116.758 | ||
| 1482 | 2013.01.15 13:13 | buy | 350 | 0.02 | 117.779 | 0.000 | 0.000 | ||
| 1483 | 2013.01.15 13:13 | modify | 349 | 0.01 | 117.758 | 118.799 | 116.758 | ||
| 1484 | 2013.01.15 13:13 | modify | 350 | 0.02 | 117.779 | 116.738 | 118.779 | ||
| 1485 | 2013.01.15 13:13 | sell stop | 351 | 0.03 | 117.649 | 0.000 | 0.000 | ||
| 1486 | 2013.01.15 13:13 | modify | 351 | 0.03 | 117.649 | 118.799 | 116.758 | ||
| 1487 | 2013.01.15 13:22 | close | 350 | 0.02 | 117.950 | 116.738 | 118.779 | 3.53 | 10280.32 |
| 1488 | 2013.01.15 13:22 | close | 349 | 0.01 | 117.970 | 118.799 | 116.758 | -2.19 | 10278.13 |
| 1489 | 2013.01.15 13:22 | delete | 351 | 0.03 | 117.649 | 118.799 | 116.758 | ||
| 1490 | 2013.01.15 13:22 | sell | 352 | 0.01 | 117.950 | 0.000 | 0.000 | ||
| 1491 | 2013.01.15 13:22 | modify | 352 | 0.01 | 117.950 | 118.799 | 116.950 | ||
| 1492 | 2013.01.15 13:22 | buy | 353 | 0.02 | 117.974 | 0.000 | 0.000 | ||
| 1493 | 2013.01.15 13:22 | modify | 352 | 0.01 | 117.950 | 118.994 | 116.950 | ||
| 1494 | 2013.01.15 13:22 | modify | 353 | 0.02 | 117.974 | 116.930 | 118.974 | ||
| 1495 | 2013.01.15 13:22 | sell stop | 354 | 0.03 | 117.844 | 0.000 | 0.000 | ||
| 1496 | 2013.01.15 13:22 | modify | 354 | 0.03 | 117.844 | 118.994 | 116.950 | ||
| 1497 | 2013.01.15 13:29 | sell | 354 | 0.03 | 117.844 | 118.994 | 116.950 | ||
| 1498 | 2013.01.15 13:29 | buy stop | 355 | 0.06 | 118.084 | 0.000 | 0.000 | ||
| 1499 | 2013.01.15 13:29 | modify | 352 | 0.01 | 117.950 | 118.994 | 116.844 | ||
| 1500 | 2013.01.15 13:29 | modify | 353 | 0.02 | 117.974 | 116.824 | 118.974 | ||
| 1501 | 2013.01.15 13:29 | modify | 354 | 0.03 | 117.844 | 118.994 | 116.844 | ||
| 1502 | 2013.01.15 13:29 | modify | 355 | 0.06 | 118.084 | 116.824 | 118.974 | ||
| 1503 | 2013.01.15 14:09 | buy | 355 | 0.06 | 118.084 | 116.824 | 118.974 | ||
| 1504 | 2013.01.15 14:09 | sell stop | 356 | 0.12 | 117.734 | 0.000 | 0.000 | ||
| 1505 | 2013.01.15 14:09 | modify | 352 | 0.01 | 117.950 | 119.104 | 116.844 | ||
| 1506 | 2013.01.15 14:09 | modify | 353 | 0.02 | 117.974 | 116.824 | 119.084 | ||
| 1507 | 2013.01.15 14:09 | modify | 354 | 0.03 | 117.844 | 119.104 | 116.844 | ||
| 1508 | 2013.01.15 14:09 | modify | 355 | 0.06 | 118.084 | 116.824 | 119.084 | ||
| 1509 | 2013.01.15 14:09 | modify | 356 | 0.12 | 117.734 | 119.104 | 116.844 | ||
| 1510 | 2013.01.15 14:56 | close | 355 | 0.06 | 118.329 | 116.824 | 119.084 | 15.17 | 10293.30 |
| 1511 | 2013.01.15 14:56 | close | 354 | 0.03 | 118.349 | 119.104 | 116.844 | -15.63 | 10277.67 |
| 1512 | 2013.01.15 14:56 | close | 353 | 0.02 | 118.329 | 116.824 | 119.084 | 7.32 | 10284.99 |
| 1513 | 2013.01.15 14:56 | close | 352 | 0.01 | 118.349 | 119.104 | 116.844 | -4.12 | 10280.87 |
| 1514 | 2013.01.15 14:56 | delete | 356 | 0.12 | 117.734 | 119.104 | 116.844 | ||
| 1515 | 2013.01.15 14:56 | sell | 357 | 0.01 | 118.327 | 0.000 | 0.000 | ||
| 1516 | 2013.01.15 14:56 | modify | 357 | 0.01 | 118.327 | 119.104 | 117.327 | ||
| 1517 | 2013.01.15 14:57 | buy | 358 | 0.02 | 118.348 | 0.000 | 0.000 | ||
| 1518 | 2013.01.15 14:57 | modify | 357 | 0.01 | 118.327 | 119.368 | 117.327 | ||
| 1519 | 2013.01.15 14:57 | modify | 358 | 0.02 | 118.348 | 117.307 | 119.348 | ||
| 1520 | 2013.01.15 14:57 | sell stop | 359 | 0.03 | 118.218 | 0.000 | 0.000 | ||
| 1521 | 2013.01.15 14:57 | modify | 359 | 0.03 | 118.218 | 119.368 | 117.327 | ||
| 1522 | 2013.01.15 15:01 | close | 358 | 0.02 | 118.463 | 117.307 | 119.348 | 2.37 | 10283.24 |
| 1523 | 2013.01.15 15:01 | close | 357 | 0.01 | 118.483 | 119.368 | 117.327 | -1.61 | 10281.63 |
| 1524 | 2013.01.15 15:01 | delete | 359 | 0.03 | 118.218 | 119.368 | 117.327 | ||
| 1525 | 2013.01.15 15:01 | sell | 360 | 0.01 | 118.457 | 0.000 | 0.000 | ||
| 1526 | 2013.01.15 15:01 | modify | 360 | 0.01 | 118.457 | 119.368 | 117.457 | ||
| 1527 | 2013.01.15 15:01 | buy | 361 | 0.02 | 118.478 | 0.000 | 0.000 | ||
| 1528 | 2013.01.15 15:01 | modify | 360 | 0.01 | 118.457 | 119.498 | 117.457 | ||
| 1529 | 2013.01.15 15:01 | modify | 361 | 0.02 | 118.478 | 117.437 | 119.478 | ||
| 1530 | 2013.01.15 15:01 | sell stop | 362 | 0.03 | 118.348 | 0.000 | 0.000 | ||
| 1531 | 2013.01.15 15:01 | modify | 362 | 0.03 | 118.348 | 119.498 | 117.457 | ||
| 1532 | 2013.01.15 15:05 | sell | 362 | 0.03 | 118.348 | 119.498 | 117.457 | ||
| 1533 | 2013.01.15 15:05 | buy stop | 363 | 0.06 | 118.588 | 0.000 | 0.000 | ||
| 1534 | 2013.01.15 15:05 | modify | 360 | 0.01 | 118.457 | 119.498 | 117.348 | ||
| 1535 | 2013.01.15 15:05 | modify | 361 | 0.02 | 118.478 | 117.328 | 119.478 | ||
| 1536 | 2013.01.15 15:05 | modify | 362 | 0.03 | 118.348 | 119.498 | 117.348 | ||
| 1537 | 2013.01.15 15:05 | modify | 363 | 0.06 | 118.588 | 117.328 | 119.478 | ||
| 1538 | 2013.01.15 16:10 | buy | 363 | 0.06 | 118.588 | 117.328 | 119.478 | ||
| 1539 | 2013.01.15 16:10 | sell stop | 364 | 0.12 | 118.238 | 0.000 | 0.000 | ||
| 1540 | 2013.01.15 16:10 | modify | 360 | 0.01 | 118.457 | 119.608 | 117.348 | ||
| 1541 | 2013.01.15 16:10 | modify | 361 | 0.02 | 118.478 | 117.328 | 119.588 | ||
| 1542 | 2013.01.15 16:10 | modify | 362 | 0.03 | 118.348 | 119.608 | 117.348 | ||
| 1543 | 2013.01.15 16:10 | modify | 363 | 0.06 | 118.588 | 117.328 | 119.588 | ||
| 1544 | 2013.01.15 16:10 | modify | 364 | 0.12 | 118.238 | 119.608 | 117.348 | ||
| 1545 | 2013.01.15 17:09 | sell | 364 | 0.12 | 118.238 | 119.608 | 117.348 | ||
| 1546 | 2013.01.15 17:09 | buy stop | 365 | 0.24 | 118.698 | 0.000 | 0.000 | ||
| 1547 | 2013.01.15 17:09 | modify | 360 | 0.01 | 118.457 | 119.608 | 117.238 | ||
| 1548 | 2013.01.15 17:09 | modify | 361 | 0.02 | 118.478 | 117.218 | 119.588 | ||
| 1549 | 2013.01.15 17:09 | modify | 362 | 0.03 | 118.348 | 119.608 | 117.238 | ||
| 1550 | 2013.01.15 17:09 | modify | 363 | 0.06 | 118.588 | 117.218 | 119.588 | ||
| 1551 | 2013.01.15 17:09 | modify | 364 | 0.12 | 118.238 | 119.608 | 117.238 | ||
| 1552 | 2013.01.15 17:09 | modify | 365 | 0.24 | 118.698 | 117.218 | 119.588 | ||
| 1553 | 2013.01.15 17:18 | close | 364 | 0.12 | 117.939 | 119.608 | 117.238 | 37.02 | 10318.65 |
| 1554 | 2013.01.15 17:18 | close | 363 | 0.06 | 117.919 | 117.218 | 119.588 | -41.42 | 10277.23 |
| 1555 | 2013.01.15 17:18 | close | 362 | 0.03 | 117.939 | 119.608 | 117.238 | 12.66 | 10289.89 |
| 1556 | 2013.01.15 17:18 | close | 361 | 0.02 | 117.919 | 117.218 | 119.588 | -11.54 | 10278.35 |
| 1557 | 2013.01.15 17:18 | close | 360 | 0.01 | 117.939 | 119.608 | 117.238 | 5.34 | 10283.69 |
| 1558 | 2013.01.15 17:18 | delete | 365 | 0.24 | 118.698 | 117.218 | 119.588 | ||
| 1559 | 2013.01.15 17:18 | sell | 366 | 0.01 | 117.914 | 0.000 | 0.000 | ||
| 1560 | 2013.01.15 17:18 | modify | 366 | 0.01 | 117.914 | 119.608 | 116.914 | ||
| 1561 | 2013.01.15 17:18 | buy | 367 | 0.02 | 117.936 | 0.000 | 0.000 | ||
| 1562 | 2013.01.15 17:18 | modify | 366 | 0.01 | 117.914 | 118.956 | 116.914 | ||
| 1563 | 2013.01.15 17:18 | modify | 367 | 0.02 | 117.936 | 116.894 | 118.936 | ||
| 1564 | 2013.01.15 17:18 | sell stop | 368 | 0.03 | 117.806 | 0.000 | 0.000 | ||
| 1565 | 2013.01.15 17:18 | modify | 368 | 0.03 | 117.806 | 118.956 | 116.914 | ||
| 1566 | 2013.01.15 17:54 | close | 367 | 0.02 | 118.232 | 116.894 | 118.936 | 6.11 | 10289.80 |
| 1567 | 2013.01.15 17:54 | close | 366 | 0.01 | 118.252 | 118.956 | 116.914 | -3.49 | 10286.31 |
| 1568 | 2013.01.15 17:54 | delete | 368 | 0.03 | 117.806 | 118.956 | 116.914 | ||
| 1569 | 2013.01.15 17:54 | sell | 369 | 0.01 | 118.237 | 0.000 | 0.000 | ||
| 1570 | 2013.01.15 17:54 | modify | 369 | 0.01 | 118.237 | 118.956 | 117.237 | ||
| 1571 | 2013.01.15 17:54 | buy | 370 | 0.02 | 118.264 | 0.000 | 0.000 | ||
| 1572 | 2013.01.15 17:54 | modify | 369 | 0.01 | 118.237 | 119.284 | 117.237 | ||
| 1573 | 2013.01.15 17:54 | modify | 370 | 0.02 | 118.264 | 117.217 | 119.264 | ||
| 1574 | 2013.01.15 17:54 | sell stop | 371 | 0.03 | 118.134 | 0.000 | 0.000 | ||
| 1575 | 2013.01.15 17:54 | modify | 371 | 0.03 | 118.134 | 119.284 | 117.237 | ||
| 1576 | 2013.01.15 18:32 | sell | 371 | 0.03 | 118.134 | 119.284 | 117.237 | ||
| 1577 | 2013.01.15 18:32 | buy stop | 372 | 0.06 | 118.374 | 0.000 | 0.000 | ||
| 1578 | 2013.01.15 18:32 | modify | 369 | 0.01 | 118.237 | 119.284 | 117.134 | ||
| 1579 | 2013.01.15 18:32 | modify | 370 | 0.02 | 118.264 | 117.114 | 119.264 | ||
| 1580 | 2013.01.15 18:32 | modify | 371 | 0.03 | 118.134 | 119.284 | 117.134 | ||
| 1581 | 2013.01.15 18:32 | modify | 372 | 0.06 | 118.374 | 117.114 | 119.264 | ||
| 1582 | 2013.01.15 19:53 | close | 371 | 0.03 | 117.929 | 119.284 | 117.134 | 6.35 | 10292.66 |
| 1583 | 2013.01.15 19:53 | close | 370 | 0.02 | 117.909 | 117.114 | 119.264 | -7.32 | 10285.34 |
| 1584 | 2013.01.15 19:53 | close | 369 | 0.01 | 117.929 | 119.284 | 117.134 | 3.18 | 10288.52 |
| 1585 | 2013.01.15 19:53 | delete | 372 | 0.06 | 118.374 | 117.114 | 119.264 | ||
| 1586 | 2013.01.15 19:53 | sell | 373 | 0.01 | 117.913 | 0.000 | 0.000 | ||
| 1587 | 2013.01.15 19:53 | modify | 373 | 0.01 | 117.913 | 119.284 | 116.913 | ||
| 1588 | 2013.01.15 19:53 | buy | 374 | 0.02 | 117.937 | 0.000 | 0.000 | ||
| 1589 | 2013.01.15 19:53 | modify | 373 | 0.01 | 117.913 | 118.957 | 116.913 | ||
| 1590 | 2013.01.15 19:53 | modify | 374 | 0.02 | 117.937 | 116.893 | 118.937 | ||
| 1591 | 2013.01.15 19:53 | sell stop | 375 | 0.03 | 117.807 | 0.000 | 0.000 | ||
| 1592 | 2013.01.15 19:53 | modify | 375 | 0.03 | 117.807 | 118.957 | 116.913 | ||
| 1593 | 2013.01.15 19:56 | sell | 375 | 0.03 | 117.807 | 118.957 | 116.913 | ||
| 1594 | 2013.01.15 19:56 | buy stop | 376 | 0.06 | 118.047 | 0.000 | 0.000 | ||
| 1595 | 2013.01.15 19:56 | modify | 373 | 0.01 | 117.913 | 118.957 | 116.807 | ||
| 1596 | 2013.01.15 19:56 | modify | 374 | 0.02 | 117.937 | 116.787 | 118.937 | ||
| 1597 | 2013.01.15 19:56 | modify | 375 | 0.03 | 117.807 | 118.957 | 116.807 | ||
| 1598 | 2013.01.15 19:56 | modify | 376 | 0.06 | 118.047 | 116.787 | 118.937 | ||
| 1599 | 2013.01.15 20:50 | buy | 376 | 0.06 | 118.047 | 116.787 | 118.937 | ||
| 1600 | 2013.01.15 20:50 | sell stop | 377 | 0.12 | 117.697 | 0.000 | 0.000 | ||
| 1601 | 2013.01.15 20:50 | modify | 373 | 0.01 | 117.913 | 119.067 | 116.807 | ||
| 1602 | 2013.01.15 20:50 | modify | 374 | 0.02 | 117.937 | 116.787 | 119.047 | ||
| 1603 | 2013.01.15 20:50 | modify | 375 | 0.03 | 117.807 | 119.067 | 116.807 | ||
| 1604 | 2013.01.15 20:50 | modify | 376 | 0.06 | 118.047 | 116.787 | 119.047 | ||
| 1605 | 2013.01.15 20:50 | modify | 377 | 0.12 | 117.697 | 119.067 | 116.807 | ||
| 1606 | 2013.01.15 21:17 | close | 376 | 0.06 | 118.240 | 116.787 | 119.047 | 11.95 | 10300.47 |
| 1607 | 2013.01.15 21:17 | close | 375 | 0.03 | 118.260 | 119.067 | 116.807 | -14.02 | 10286.45 |
| 1608 | 2013.01.15 21:17 | close | 374 | 0.02 | 118.240 | 116.787 | 119.047 | 6.26 | 10292.71 |
| 1609 | 2013.01.15 21:17 | close | 373 | 0.01 | 118.260 | 119.067 | 116.807 | -3.58 | 10289.13 |
| 1610 | 2013.01.15 21:17 | delete | 377 | 0.12 | 117.697 | 119.067 | 116.807 | ||
| 1611 | 2013.01.15 21:17 | sell | 378 | 0.01 | 118.239 | 0.000 | 0.000 | ||
| 1612 | 2013.01.15 21:17 | modify | 378 | 0.01 | 118.239 | 119.067 | 117.239 | ||
| 1613 | 2013.01.15 21:17 | buy stop | 379 | 0.02 | 118.259 | 0.000 | 0.000 | ||
| 1614 | 2013.01.15 21:17 | modify | 379 | 0.02 | 118.259 | 117.219 | 119.047 | ||
| 1615 | 2013.01.15 21:19 | buy | 379 | 0.02 | 118.259 | 117.219 | 119.047 | ||
| 1616 | 2013.01.15 21:19 | sell stop | 380 | 0.03 | 118.129 | 0.000 | 0.000 | ||
| 1617 | 2013.01.15 21:19 | modify | 378 | 0.01 | 118.239 | 119.279 | 117.239 | ||
| 1618 | 2013.01.15 21:19 | modify | 379 | 0.02 | 118.259 | 117.219 | 119.259 | ||
| 1619 | 2013.01.15 21:19 | modify | 380 | 0.03 | 118.129 | 119.279 | 117.239 | ||
| 1620 | 2013.01.15 22:10 | sell | 380 | 0.03 | 118.129 | 119.279 | 117.239 | ||
| 1621 | 2013.01.15 22:10 | buy stop | 381 | 0.06 | 118.369 | 0.000 | 0.000 | ||
| 1622 | 2013.01.15 22:10 | modify | 378 | 0.01 | 118.239 | 119.279 | 117.129 | ||
| 1623 | 2013.01.15 22:10 | modify | 379 | 0.02 | 118.259 | 117.109 | 119.259 | ||
| 1624 | 2013.01.15 22:10 | modify | 380 | 0.03 | 118.129 | 119.279 | 117.129 | ||
| 1625 | 2013.01.15 22:10 | modify | 381 | 0.06 | 118.369 | 117.109 | 119.259 | ||
| 1626 | 2013.01.16 01:45 | close | 380 | 0.03 | 117.926 | 119.279 | 117.129 | 6.28 | 10295.41 |
| 1627 | 2013.01.16 01:45 | close | 379 | 0.02 | 117.906 | 117.109 | 119.259 | -7.29 | 10288.12 |
| 1628 | 2013.01.16 01:45 | close | 378 | 0.01 | 117.926 | 119.279 | 117.129 | 3.23 | 10291.35 |
| 1629 | 2013.01.16 01:45 | delete | 381 | 0.06 | 118.369 | 117.109 | 119.259 | ||
| 1630 | 2013.01.16 01:45 | sell | 382 | 0.01 | 117.903 | 0.000 | 0.000 | ||
| 1631 | 2013.01.16 01:45 | modify | 382 | 0.01 | 117.903 | 119.279 | 116.903 | ||
| 1632 | 2013.01.16 01:46 | buy stop | 383 | 0.02 | 117.923 | 0.000 | 0.000 | ||
| 1633 | 2013.01.16 01:46 | modify | 383 | 0.02 | 117.923 | 116.883 | 119.259 | ||
| 1634 | 2013.01.16 01:48 | close | 382 | 0.01 | 117.785 | 119.279 | 116.903 | 1.22 | 10292.57 |
| 1635 | 2013.01.16 01:48 | delete | 383 | 0.02 | 117.923 | 116.883 | 119.259 | ||
| 1636 | 2013.01.16 01:48 | sell | 384 | 0.01 | 117.775 | 0.000 | 0.000 | ||
| 1637 | 2013.01.16 01:48 | modify | 384 | 0.01 | 117.775 | 119.279 | 116.775 | ||
| 1638 | 2013.01.16 01:48 | buy | 385 | 0.02 | 117.799 | 0.000 | 0.000 | ||
| 1639 | 2013.01.16 01:48 | modify | 384 | 0.01 | 117.775 | 118.819 | 116.775 | ||
| 1640 | 2013.01.16 01:48 | modify | 385 | 0.02 | 117.799 | 116.755 | 118.799 | ||
| 1641 | 2013.01.16 01:48 | sell stop | 386 | 0.03 | 117.669 | 0.000 | 0.000 | ||
| 1642 | 2013.01.16 01:48 | modify | 386 | 0.03 | 117.669 | 118.819 | 116.775 | ||
| 1643 | 2013.01.16 01:57 | sell | 386 | 0.03 | 117.669 | 118.819 | 116.775 | ||
| 1644 | 2013.01.16 01:57 | buy stop | 387 | 0.06 | 117.909 | 0.000 | 0.000 | ||
| 1645 | 2013.01.16 01:57 | modify | 384 | 0.01 | 117.775 | 118.819 | 116.669 | ||
| 1646 | 2013.01.16 01:57 | modify | 385 | 0.02 | 117.799 | 116.649 | 118.799 | ||
| 1647 | 2013.01.16 01:57 | modify | 386 | 0.03 | 117.669 | 118.819 | 116.669 | ||
| 1648 | 2013.01.16 01:57 | modify | 387 | 0.06 | 117.909 | 116.649 | 118.799 | ||
| 1649 | 2013.01.16 02:13 | close | 386 | 0.03 | 117.418 | 118.819 | 116.669 | 7.77 | 10300.34 |
| 1650 | 2013.01.16 02:13 | close | 385 | 0.02 | 117.398 | 116.649 | 118.799 | -8.28 | 10292.06 |
| 1651 | 2013.01.16 02:13 | close | 384 | 0.01 | 117.418 | 118.819 | 116.669 | 3.69 | 10295.75 |
| 1652 | 2013.01.16 02:13 | delete | 387 | 0.06 | 117.909 | 116.649 | 118.799 | ||
| 1653 | 2013.01.16 02:13 | sell | 388 | 0.01 | 117.399 | 0.000 | 0.000 | ||
| 1654 | 2013.01.16 02:13 | modify | 388 | 0.01 | 117.399 | 118.819 | 116.399 | ||
| 1655 | 2013.01.16 02:13 | buy | 389 | 0.02 | 117.421 | 0.000 | 0.000 | ||
| 1656 | 2013.01.16 02:13 | modify | 388 | 0.01 | 117.399 | 118.441 | 116.399 | ||
| 1657 | 2013.01.16 02:13 | modify | 389 | 0.02 | 117.421 | 116.379 | 118.421 | ||
| 1658 | 2013.01.16 02:13 | sell stop | 390 | 0.03 | 117.291 | 0.000 | 0.000 | ||
| 1659 | 2013.01.16 02:13 | modify | 390 | 0.03 | 117.291 | 118.441 | 116.399 | ||
| 1660 | 2013.01.16 02:27 | sell | 390 | 0.03 | 117.291 | 118.441 | 116.399 | ||
| 1661 | 2013.01.16 02:27 | buy stop | 391 | 0.06 | 117.531 | 0.000 | 0.000 | ||
| 1662 | 2013.01.16 02:27 | modify | 388 | 0.01 | 117.399 | 118.441 | 116.291 | ||
| 1663 | 2013.01.16 02:27 | modify | 389 | 0.02 | 117.421 | 116.271 | 118.421 | ||
| 1664 | 2013.01.16 02:27 | modify | 390 | 0.03 | 117.291 | 118.441 | 116.291 | ||
| 1665 | 2013.01.16 02:27 | modify | 391 | 0.06 | 117.531 | 116.271 | 118.421 | ||
| 1666 | 2013.01.16 02:49 | close | 390 | 0.03 | 117.041 | 118.441 | 116.291 | 7.74 | 10303.49 |
| 1667 | 2013.01.16 02:49 | close | 389 | 0.02 | 117.021 | 116.271 | 118.421 | -8.25 | 10295.24 |
| 1668 | 2013.01.16 02:49 | close | 388 | 0.01 | 117.041 | 118.441 | 116.291 | 3.70 | 10298.94 |
| 1669 | 2013.01.16 02:49 | delete | 391 | 0.06 | 117.531 | 116.271 | 118.421 | ||
| 1670 | 2013.01.16 02:49 | sell | 392 | 0.01 | 117.021 | 0.000 | 0.000 | ||
| 1671 | 2013.01.16 02:49 | modify | 392 | 0.01 | 117.021 | 118.441 | 116.021 | ||
| 1672 | 2013.01.16 02:49 | buy | 393 | 0.02 | 117.042 | 0.000 | 0.000 | ||
| 1673 | 2013.01.16 02:49 | modify | 392 | 0.01 | 117.021 | 118.062 | 116.021 | ||
| 1674 | 2013.01.16 02:49 | modify | 393 | 0.02 | 117.042 | 116.001 | 118.042 | ||
| 1675 | 2013.01.16 02:49 | sell stop | 394 | 0.03 | 116.912 | 0.000 | 0.000 | ||
| 1676 | 2013.01.16 02:49 | modify | 394 | 0.03 | 116.912 | 118.062 | 116.021 | ||
| 1677 | 2013.01.16 02:54 | close | 393 | 0.02 | 117.211 | 116.001 | 118.042 | 3.49 | 10302.43 |
| 1678 | 2013.01.16 02:54 | close | 392 | 0.01 | 117.231 | 118.062 | 116.021 | -2.16 | 10300.27 |
| 1679 | 2013.01.16 02:54 | delete | 394 | 0.03 | 116.912 | 118.062 | 116.021 | ||
| 1680 | 2013.01.16 02:54 | sell | 395 | 0.01 | 117.213 | 0.000 | 0.000 | ||
| 1681 | 2013.01.16 02:54 | modify | 395 | 0.01 | 117.213 | 118.062 | 116.213 | ||
| 1682 | 2013.01.16 02:55 | buy stop | 396 | 0.02 | 117.233 | 0.000 | 0.000 | ||
| 1683 | 2013.01.16 02:55 | modify | 396 | 0.02 | 117.233 | 116.193 | 118.042 | ||
| 1684 | 2013.01.16 02:55 | buy | 396 | 0.02 | 117.233 | 116.193 | 118.042 | ||
| 1685 | 2013.01.16 02:55 | sell stop | 397 | 0.03 | 117.103 | 0.000 | 0.000 | ||
| 1686 | 2013.01.16 02:55 | modify | 395 | 0.01 | 117.213 | 118.253 | 116.213 | ||
| 1687 | 2013.01.16 02:55 | modify | 396 | 0.02 | 117.233 | 116.193 | 118.233 | ||
| 1688 | 2013.01.16 02:55 | modify | 397 | 0.03 | 117.103 | 118.253 | 116.213 | ||
| 1689 | 2013.01.16 03:22 | close | 396 | 0.02 | 117.381 | 116.193 | 118.233 | 3.05 | 10303.32 |
| 1690 | 2013.01.16 03:22 | close | 395 | 0.01 | 117.401 | 118.253 | 116.213 | -1.94 | 10301.38 |
| 1691 | 2013.01.16 03:22 | delete | 397 | 0.03 | 117.103 | 118.253 | 116.213 | ||
| 1692 | 2013.01.16 03:22 | sell | 398 | 0.01 | 117.376 | 0.000 | 0.000 | ||
| 1693 | 2013.01.16 03:22 | modify | 398 | 0.01 | 117.376 | 118.253 | 116.376 | ||
| 1694 | 2013.01.16 03:22 | buy | 399 | 0.02 | 117.398 | 0.000 | 0.000 | ||
| 1695 | 2013.01.16 03:22 | modify | 398 | 0.01 | 117.376 | 118.418 | 116.376 | ||
| 1696 | 2013.01.16 03:22 | modify | 399 | 0.02 | 117.398 | 116.356 | 118.398 | ||
| 1697 | 2013.01.16 03:22 | sell stop | 400 | 0.03 | 117.268 | 0.000 | 0.000 | ||
| 1698 | 2013.01.16 03:22 | modify | 400 | 0.03 | 117.268 | 118.418 | 116.376 | ||
| 1699 | 2013.01.16 03:33 | sell | 400 | 0.03 | 117.268 | 118.418 | 116.376 | ||
| 1700 | 2013.01.16 03:33 | buy stop | 401 | 0.06 | 117.508 | 0.000 | 0.000 | ||
| 1701 | 2013.01.16 03:33 | modify | 398 | 0.01 | 117.376 | 118.418 | 116.268 | ||
| 1702 | 2013.01.16 03:33 | modify | 399 | 0.02 | 117.398 | 116.248 | 118.398 | ||
| 1703 | 2013.01.16 03:33 | modify | 400 | 0.03 | 117.268 | 118.418 | 116.268 | ||
| 1704 | 2013.01.16 03:33 | modify | 401 | 0.06 | 117.508 | 116.248 | 118.398 | ||
| 1705 | 2013.01.16 04:52 | close | 400 | 0.03 | 117.073 | 118.418 | 116.268 | 6.04 | 10307.42 |
| 1706 | 2013.01.16 04:52 | close | 399 | 0.02 | 117.053 | 116.248 | 118.398 | -7.12 | 10300.30 |
| 1707 | 2013.01.16 04:52 | close | 398 | 0.01 | 117.073 | 118.418 | 116.268 | 3.13 | 10303.43 |
| 1708 | 2013.01.16 04:52 | delete | 401 | 0.06 | 117.508 | 116.248 | 118.398 | ||
| 1709 | 2013.01.16 04:52 | sell | 402 | 0.01 | 117.058 | 0.000 | 0.000 | ||
| 1710 | 2013.01.16 04:52 | modify | 402 | 0.01 | 117.058 | 118.418 | 116.058 | ||
| 1711 | 2013.01.16 04:52 | buy | 403 | 0.02 | 117.090 | 0.000 | 0.000 | ||
| 1712 | 2013.01.16 04:52 | modify | 402 | 0.01 | 117.058 | 118.110 | 116.058 | ||
| 1713 | 2013.01.16 04:52 | modify | 403 | 0.02 | 117.090 | 116.038 | 118.090 | ||
| 1714 | 2013.01.16 04:52 | sell stop | 404 | 0.03 | 116.960 | 0.000 | 0.000 | ||
| 1715 | 2013.01.16 04:52 | modify | 404 | 0.03 | 116.960 | 118.110 | 116.058 | ||
| 1716 | 2013.01.16 05:02 | sell | 404 | 0.03 | 116.960 | 118.110 | 116.058 | ||
| 1717 | 2013.01.16 05:02 | buy stop | 405 | 0.06 | 117.200 | 0.000 | 0.000 | ||
| 1718 | 2013.01.16 05:02 | modify | 402 | 0.01 | 117.058 | 118.110 | 115.960 | ||
| 1719 | 2013.01.16 05:02 | modify | 403 | 0.02 | 117.090 | 115.940 | 118.090 | ||
| 1720 | 2013.01.16 05:02 | modify | 404 | 0.03 | 116.960 | 118.110 | 115.960 | ||
| 1721 | 2013.01.16 05:02 | modify | 405 | 0.06 | 117.200 | 115.940 | 118.090 | ||
| 1722 | 2013.01.16 05:24 | buy | 405 | 0.06 | 117.200 | 115.940 | 118.090 | ||
| 1723 | 2013.01.16 05:24 | sell stop | 406 | 0.12 | 116.850 | 0.000 | 0.000 | ||
| 1724 | 2013.01.16 05:24 | modify | 402 | 0.01 | 117.058 | 118.220 | 115.960 | ||
| 1725 | 2013.01.16 05:24 | modify | 403 | 0.02 | 117.090 | 115.940 | 118.200 | ||
| 1726 | 2013.01.16 05:24 | modify | 404 | 0.03 | 116.960 | 118.220 | 115.960 | ||
| 1727 | 2013.01.16 05:24 | modify | 405 | 0.06 | 117.200 | 115.940 | 118.200 | ||
| 1728 | 2013.01.16 05:24 | modify | 406 | 0.12 | 116.850 | 118.220 | 115.960 | ||
| 1729 | 2013.01.16 09:28 | sell | 406 | 0.12 | 116.850 | 118.220 | 115.960 | ||
| 1730 | 2013.01.16 09:28 | buy stop | 407 | 0.24 | 117.310 | 0.000 | 0.000 | ||
| 1731 | 2013.01.16 09:28 | modify | 402 | 0.01 | 117.058 | 118.220 | 115.850 | ||
| 1732 | 2013.01.16 09:28 | modify | 403 | 0.02 | 117.090 | 115.830 | 118.200 | ||
| 1733 | 2013.01.16 09:28 | modify | 404 | 0.03 | 116.960 | 118.220 | 115.850 | ||
| 1734 | 2013.01.16 09:28 | modify | 405 | 0.06 | 117.200 | 115.830 | 118.200 | ||
| 1735 | 2013.01.16 09:28 | modify | 406 | 0.12 | 116.850 | 118.220 | 115.850 | ||
| 1736 | 2013.01.16 09:28 | modify | 407 | 0.24 | 117.310 | 115.830 | 118.200 | ||
| 1737 | 2013.01.16 09:29 | close | 406 | 0.12 | 116.553 | 118.220 | 115.850 | 36.78 | 10340.21 |
| 1738 | 2013.01.16 09:29 | close | 405 | 0.06 | 116.533 | 115.830 | 118.200 | -41.30 | 10298.91 |
| 1739 | 2013.01.16 09:29 | close | 404 | 0.03 | 116.553 | 118.220 | 115.850 | 12.60 | 10311.51 |
| 1740 | 2013.01.16 09:29 | close | 403 | 0.02 | 116.533 | 115.830 | 118.200 | -11.49 | 10300.02 |
| 1741 | 2013.01.16 09:29 | close | 402 | 0.01 | 116.553 | 118.220 | 115.850 | 5.21 | 10305.23 |
| 1742 | 2013.01.16 09:29 | delete | 407 | 0.24 | 117.310 | 115.830 | 118.200 | ||
| 1743 | 2013.01.16 09:29 | sell | 408 | 0.01 | 116.536 | 0.000 | 0.000 | ||
| 1744 | 2013.01.16 09:29 | modify | 408 | 0.01 | 116.536 | 118.220 | 115.536 | ||
| 1745 | 2013.01.16 09:29 | buy | 409 | 0.02 | 116.558 | 0.000 | 0.000 | ||
| 1746 | 2013.01.16 09:29 | modify | 408 | 0.01 | 116.536 | 117.578 | 115.536 | ||
| 1747 | 2013.01.16 09:29 | modify | 409 | 0.02 | 116.558 | 115.516 | 117.558 | ||
| 1748 | 2013.01.16 09:29 | sell stop | 410 | 0.03 | 116.428 | 0.000 | 0.000 | ||
| 1749 | 2013.01.16 09:29 | modify | 410 | 0.03 | 116.428 | 117.578 | 115.536 | ||
| 1750 | 2013.01.16 09:52 | close | 409 | 0.02 | 116.669 | 115.516 | 117.558 | 2.29 | 10307.52 |
| 1751 | 2013.01.16 09:52 | close | 408 | 0.01 | 116.689 | 117.578 | 115.536 | -1.58 | 10305.94 |
| 1752 | 2013.01.16 09:52 | delete | 410 | 0.03 | 116.428 | 117.578 | 115.536 | ||
| 1753 | 2013.01.16 09:52 | sell | 411 | 0.01 | 116.671 | 0.000 | 0.000 | ||
| 1754 | 2013.01.16 09:52 | modify | 411 | 0.01 | 116.671 | 117.578 | 115.671 | ||
| 1755 | 2013.01.16 09:52 | buy | 412 | 0.02 | 116.692 | 0.000 | 0.000 | ||
| 1756 | 2013.01.16 09:52 | modify | 411 | 0.01 | 116.671 | 117.712 | 115.671 | ||
| 1757 | 2013.01.16 09:52 | modify | 412 | 0.02 | 116.692 | 115.651 | 117.692 | ||
| 1758 | 2013.01.16 09:52 | sell stop | 413 | 0.03 | 116.562 | 0.000 | 0.000 | ||
| 1759 | 2013.01.16 09:52 | modify | 413 | 0.03 | 116.562 | 117.712 | 115.671 | ||
| 1760 | 2013.01.16 10:07 | sell | 413 | 0.03 | 116.562 | 117.712 | 115.671 | ||
| 1761 | 2013.01.16 10:07 | buy stop | 414 | 0.06 | 116.802 | 0.000 | 0.000 | ||
| 1762 | 2013.01.16 10:07 | modify | 411 | 0.01 | 116.671 | 117.712 | 115.562 | ||
| 1763 | 2013.01.16 10:07 | modify | 412 | 0.02 | 116.692 | 115.542 | 117.692 | ||
| 1764 | 2013.01.16 10:07 | modify | 413 | 0.03 | 116.562 | 117.712 | 115.562 | ||
| 1765 | 2013.01.16 10:07 | modify | 414 | 0.06 | 116.802 | 115.542 | 117.692 | ||
| 1766 | 2013.01.16 10:25 | buy | 414 | 0.06 | 116.802 | 115.542 | 117.692 | ||
| 1767 | 2013.01.16 10:25 | sell stop | 415 | 0.12 | 116.452 | 0.000 | 0.000 | ||
| 1768 | 2013.01.16 10:25 | modify | 411 | 0.01 | 116.671 | 117.822 | 115.562 | ||
| 1769 | 2013.01.16 10:25 | modify | 412 | 0.02 | 116.692 | 115.542 | 117.802 | ||
| 1770 | 2013.01.16 10:25 | modify | 413 | 0.03 | 116.562 | 117.822 | 115.562 | ||
| 1771 | 2013.01.16 10:25 | modify | 414 | 0.06 | 116.802 | 115.542 | 117.802 | ||
| 1772 | 2013.01.16 10:25 | modify | 415 | 0.12 | 116.452 | 117.822 | 115.562 | ||
| 1773 | 2013.01.16 11:03 | close | 414 | 0.06 | 117.005 | 115.542 | 117.802 | 12.57 | 10318.51 |
| 1774 | 2013.01.16 11:03 | close | 413 | 0.03 | 117.025 | 117.822 | 115.562 | -14.33 | 10304.18 |
| 1775 | 2013.01.16 11:03 | close | 412 | 0.02 | 117.005 | 115.542 | 117.802 | 6.46 | 10310.64 |
| 1776 | 2013.01.16 11:03 | close | 411 | 0.01 | 117.025 | 117.822 | 115.562 | -3.65 | 10306.99 |
| 1777 | 2013.01.16 11:03 | delete | 415 | 0.12 | 116.452 | 117.822 | 115.562 | ||
| 1778 | 2013.01.16 11:03 | sell | 416 | 0.01 | 117.006 | 0.000 | 0.000 | ||
| 1779 | 2013.01.16 11:03 | modify | 416 | 0.01 | 117.006 | 117.822 | 116.006 | ||
| 1780 | 2013.01.16 11:03 | buy | 417 | 0.02 | 117.028 | 0.000 | 0.000 | ||
| 1781 | 2013.01.16 11:03 | modify | 416 | 0.01 | 117.006 | 118.048 | 116.006 | ||
| 1782 | 2013.01.16 11:03 | modify | 417 | 0.02 | 117.028 | 115.986 | 118.028 | ||
| 1783 | 2013.01.16 11:03 | sell stop | 418 | 0.03 | 116.898 | 0.000 | 0.000 | ||
| 1784 | 2013.01.16 11:03 | modify | 418 | 0.03 | 116.898 | 118.048 | 116.006 | ||
| 1785 | 2013.01.16 11:04 | sell | 418 | 0.03 | 116.898 | 118.048 | 116.006 | ||
| 1786 | 2013.01.16 11:04 | buy stop | 419 | 0.06 | 117.138 | 0.000 | 0.000 | ||
| 1787 | 2013.01.16 11:04 | modify | 416 | 0.01 | 117.006 | 118.048 | 115.898 | ||
| 1788 | 2013.01.16 11:04 | modify | 417 | 0.02 | 117.028 | 115.878 | 118.028 | ||
| 1789 | 2013.01.16 11:04 | modify | 418 | 0.03 | 116.898 | 118.048 | 115.898 | ||
| 1790 | 2013.01.16 11:04 | modify | 419 | 0.06 | 117.138 | 115.878 | 118.028 | ||
| 1791 | 2013.01.16 11:16 | buy | 419 | 0.06 | 117.138 | 115.878 | 118.028 | ||
| 1792 | 2013.01.16 11:16 | sell stop | 420 | 0.12 | 116.788 | 0.000 | 0.000 | ||
| 1793 | 2013.01.16 11:16 | modify | 416 | 0.01 | 117.006 | 118.158 | 115.898 | ||
| 1794 | 2013.01.16 11:16 | modify | 417 | 0.02 | 117.028 | 115.878 | 118.138 | ||
| 1795 | 2013.01.16 11:16 | modify | 418 | 0.03 | 116.898 | 118.158 | 115.898 | ||
| 1796 | 2013.01.16 11:16 | modify | 419 | 0.06 | 117.138 | 115.878 | 118.138 | ||
| 1797 | 2013.01.16 11:16 | modify | 420 | 0.12 | 116.788 | 118.158 | 115.898 | ||
| 1798 | 2013.01.16 11:26 | close | 419 | 0.06 | 117.351 | 115.878 | 118.138 | 13.19 | 10320.18 |
| 1799 | 2013.01.16 11:26 | close | 418 | 0.03 | 117.371 | 118.158 | 115.898 | -14.64 | 10305.54 |
| 1800 | 2013.01.16 11:26 | close | 417 | 0.02 | 117.351 | 115.878 | 118.138 | 6.67 | 10312.21 |
| 1801 | 2013.01.16 11:26 | close | 416 | 0.01 | 117.371 | 118.158 | 115.898 | -3.77 | 10308.44 |
| 1802 | 2013.01.16 11:26 | delete | 420 | 0.12 | 116.788 | 118.158 | 115.898 | ||
| 1803 | 2013.01.16 11:26 | sell | 421 | 0.01 | 117.351 | 0.000 | 0.000 | ||
| 1804 | 2013.01.16 11:26 | modify | 421 | 0.01 | 117.351 | 118.158 | 116.351 | ||
| 1805 | 2013.01.16 11:26 | buy | 422 | 0.02 | 117.372 | 0.000 | 0.000 | ||
| 1806 | 2013.01.16 11:26 | modify | 421 | 0.01 | 117.351 | 118.392 | 116.351 | ||
| 1807 | 2013.01.16 11:26 | modify | 422 | 0.02 | 117.372 | 116.331 | 118.372 | ||
| 1808 | 2013.01.16 11:26 | sell stop | 423 | 0.03 | 117.242 | 0.000 | 0.000 | ||
| 1809 | 2013.01.16 11:26 | modify | 423 | 0.03 | 117.242 | 118.392 | 116.351 | ||
| 1810 | 2013.01.16 11:31 | sell | 423 | 0.03 | 117.242 | 118.392 | 116.351 | ||
| 1811 | 2013.01.16 11:31 | buy stop | 424 | 0.06 | 117.482 | 0.000 | 0.000 | ||
| 1812 | 2013.01.16 11:31 | modify | 421 | 0.01 | 117.351 | 118.392 | 116.242 | ||
| 1813 | 2013.01.16 11:31 | modify | 422 | 0.02 | 117.372 | 116.222 | 118.372 | ||
| 1814 | 2013.01.16 11:31 | modify | 423 | 0.03 | 117.242 | 118.392 | 116.242 | ||
| 1815 | 2013.01.16 11:31 | modify | 424 | 0.06 | 117.482 | 116.222 | 118.372 | ||
| 1816 | 2013.01.16 11:58 | buy | 424 | 0.06 | 117.482 | 116.222 | 118.372 | ||
| 1817 | 2013.01.16 11:58 | sell stop | 425 | 0.12 | 117.132 | 0.000 | 0.000 | ||
| 1818 | 2013.01.16 11:58 | modify | 421 | 0.01 | 117.351 | 118.502 | 116.242 | ||
| 1819 | 2013.01.16 11:58 | modify | 422 | 0.02 | 117.372 | 116.222 | 118.482 | ||
| 1820 | 2013.01.16 11:58 | modify | 423 | 0.03 | 117.242 | 118.502 | 116.242 | ||
| 1821 | 2013.01.16 11:58 | modify | 424 | 0.06 | 117.482 | 116.222 | 118.482 | ||
| 1822 | 2013.01.16 11:58 | modify | 425 | 0.12 | 117.132 | 118.502 | 116.242 | ||
| 1823 | 2013.01.16 13:20 | sell | 425 | 0.12 | 117.132 | 118.502 | 116.242 | ||
| 1824 | 2013.01.16 13:20 | buy stop | 426 | 0.24 | 117.592 | 0.000 | 0.000 | ||
| 1825 | 2013.01.16 13:20 | modify | 421 | 0.01 | 117.351 | 118.502 | 116.132 | ||
| 1826 | 2013.01.16 13:20 | modify | 422 | 0.02 | 117.372 | 116.112 | 118.482 | ||
| 1827 | 2013.01.16 13:20 | modify | 423 | 0.03 | 117.242 | 118.502 | 116.132 | ||
| 1828 | 2013.01.16 13:20 | modify | 424 | 0.06 | 117.482 | 116.112 | 118.482 | ||
| 1829 | 2013.01.16 13:20 | modify | 425 | 0.12 | 117.132 | 118.502 | 116.132 | ||
| 1830 | 2013.01.16 13:20 | modify | 426 | 0.24 | 117.592 | 116.112 | 118.482 | ||
| 1831 | 2013.01.16 13:48 | close | 425 | 0.12 | 116.834 | 118.502 | 116.132 | 36.90 | 10345.34 |
| 1832 | 2013.01.16 13:48 | close | 424 | 0.06 | 116.814 | 116.112 | 118.482 | -41.36 | 10303.98 |
| 1833 | 2013.01.16 13:48 | close | 423 | 0.03 | 116.834 | 118.502 | 116.132 | 12.63 | 10316.61 |
| 1834 | 2013.01.16 13:48 | close | 422 | 0.02 | 116.814 | 116.112 | 118.482 | -11.51 | 10305.10 |
| 1835 | 2013.01.16 13:48 | close | 421 | 0.01 | 116.834 | 118.502 | 116.132 | 5.34 | 10310.44 |
| 1836 | 2013.01.16 13:48 | delete | 426 | 0.24 | 117.592 | 116.112 | 118.482 | ||
| 1837 | 2013.01.16 13:48 | sell | 427 | 0.01 | 116.812 | 0.000 | 0.000 | ||
| 1838 | 2013.01.16 13:48 | modify | 427 | 0.01 | 116.812 | 118.502 | 115.812 | ||
| 1839 | 2013.01.16 13:48 | buy stop | 428 | 0.02 | 116.832 | 0.000 | 0.000 | ||
| 1840 | 2013.01.16 13:48 | modify | 428 | 0.02 | 116.832 | 115.792 | 118.482 | ||
| 1841 | 2013.01.16 13:48 | buy | 428 | 0.02 | 116.832 | 115.792 | 118.482 | ||
| 1842 | 2013.01.16 13:48 | sell stop | 429 | 0.03 | 116.702 | 0.000 | 0.000 | ||
| 1843 | 2013.01.16 13:48 | modify | 427 | 0.01 | 116.812 | 117.852 | 115.812 | ||
| 1844 | 2013.01.16 13:48 | modify | 428 | 0.02 | 116.832 | 115.792 | 117.832 | ||
| 1845 | 2013.01.16 13:48 | modify | 429 | 0.03 | 116.702 | 117.852 | 115.812 | ||
| 1846 | 2013.01.16 14:00 | sell | 429 | 0.03 | 116.702 | 117.852 | 115.812 | ||
| 1847 | 2013.01.16 14:00 | buy stop | 430 | 0.06 | 116.942 | 0.000 | 0.000 | ||
| 1848 | 2013.01.16 14:00 | modify | 427 | 0.01 | 116.812 | 117.852 | 115.702 | ||
| 1849 | 2013.01.16 14:00 | modify | 428 | 0.02 | 116.832 | 115.682 | 117.832 | ||
| 1850 | 2013.01.16 14:00 | modify | 429 | 0.03 | 116.702 | 117.852 | 115.702 | ||
| 1851 | 2013.01.16 14:00 | modify | 430 | 0.06 | 116.942 | 115.682 | 117.832 | ||
| 1852 | 2013.01.16 14:11 | buy | 430 | 0.06 | 116.942 | 115.682 | 117.832 | ||
| 1853 | 2013.01.16 14:11 | sell stop | 431 | 0.12 | 116.592 | 0.000 | 0.000 | ||
| 1854 | 2013.01.16 14:11 | modify | 427 | 0.01 | 116.812 | 117.962 | 115.702 | ||
| 1855 | 2013.01.16 14:11 | modify | 428 | 0.02 | 116.832 | 115.682 | 117.942 | ||
| 1856 | 2013.01.16 14:11 | modify | 429 | 0.03 | 116.702 | 117.962 | 115.702 | ||
| 1857 | 2013.01.16 14:11 | modify | 430 | 0.06 | 116.942 | 115.682 | 117.942 | ||
| 1858 | 2013.01.16 14:11 | modify | 431 | 0.12 | 116.592 | 117.962 | 115.702 | ||
| 1859 | 2013.01.16 15:29 | close | 430 | 0.06 | 117.136 | 115.682 | 117.942 | 12.01 | 10322.45 |
| 1860 | 2013.01.16 15:29 | close | 429 | 0.03 | 117.156 | 117.962 | 115.702 | -14.06 | 10308.39 |
| 1861 | 2013.01.16 15:29 | close | 428 | 0.02 | 117.136 | 115.682 | 117.942 | 6.27 | 10314.66 |
| 1862 | 2013.01.16 15:29 | close | 427 | 0.01 | 117.156 | 117.962 | 115.702 | -3.55 | 10311.11 |
| 1863 | 2013.01.16 15:29 | delete | 431 | 0.12 | 116.592 | 117.962 | 115.702 | ||
| 1864 | 2013.01.16 15:29 | sell | 432 | 0.01 | 117.136 | 0.000 | 0.000 | ||
| 1865 | 2013.01.16 15:29 | modify | 432 | 0.01 | 117.136 | 117.962 | 116.136 | ||
| 1866 | 2013.01.16 15:29 | buy | 433 | 0.02 | 117.164 | 0.000 | 0.000 | ||
| 1867 | 2013.01.16 15:29 | modify | 432 | 0.01 | 117.136 | 118.184 | 116.136 | ||
| 1868 | 2013.01.16 15:29 | modify | 433 | 0.02 | 117.164 | 116.116 | 118.164 | ||
| 1869 | 2013.01.16 15:29 | sell stop | 434 | 0.03 | 117.034 | 0.000 | 0.000 | ||
| 1870 | 2013.01.16 15:29 | modify | 434 | 0.03 | 117.034 | 118.184 | 116.136 | ||
| 1871 | 2013.01.16 15:35 | close | 433 | 0.02 | 117.325 | 116.116 | 118.164 | 3.32 | 10314.43 |
| 1872 | 2013.01.16 15:35 | close | 432 | 0.01 | 117.345 | 118.184 | 116.136 | -2.15 | 10312.28 |
| 1873 | 2013.01.16 15:35 | delete | 434 | 0.03 | 117.034 | 118.184 | 116.136 | ||
| 1874 | 2013.01.16 15:35 | buy | 435 | 0.01 | 117.347 | 0.000 | 0.000 | ||
| 1875 | 2013.01.16 15:35 | modify | 435 | 0.01 | 117.347 | 116.116 | 118.347 | ||
| 1876 | 2013.01.16 15:35 | sell | 436 | 0.02 | 117.326 | 0.000 | 0.000 | ||
| 1877 | 2013.01.16 15:35 | buy | 437 | 0.03 | 117.346 | 0.000 | 0.000 | ||
| 1878 | 2013.01.16 15:35 | modify | 435 | 0.01 | 117.347 | 116.306 | 118.346 | ||
| 1879 | 2013.01.16 15:35 | modify | 436 | 0.02 | 117.326 | 118.366 | 116.326 | ||
| 1880 | 2013.01.16 15:35 | modify | 437 | 0.03 | 117.346 | 116.306 | 118.346 | ||
| 1881 | 2013.01.16 15:35 | sell stop | 438 | 0.06 | 117.106 | 0.000 | 0.000 | ||
| 1882 | 2013.01.16 15:35 | modify | 438 | 0.06 | 117.106 | 118.366 | 116.326 | ||
| 1883 | 2013.01.16 16:04 | close | 437 | 0.03 | 117.505 | 116.306 | 118.346 | 4.92 | 10317.20 |
| 1884 | 2013.01.16 16:04 | close | 436 | 0.02 | 117.525 | 118.366 | 116.326 | -4.11 | 10313.09 |
| 1885 | 2013.01.16 16:04 | close | 435 | 0.01 | 117.505 | 116.306 | 118.346 | 1.63 | 10314.72 |
| 1886 | 2013.01.16 16:04 | delete | 438 | 0.06 | 117.106 | 118.366 | 116.326 | ||
| 1887 | 2013.01.16 16:04 | buy | 439 | 0.01 | 117.525 | 0.000 | 0.000 | ||
| 1888 | 2013.01.16 16:04 | modify | 439 | 0.01 | 117.525 | 116.306 | 118.525 | ||
| 1889 | 2013.01.16 16:04 | sell | 440 | 0.02 | 117.502 | 0.000 | 0.000 | ||
| 1890 | 2013.01.16 16:04 | buy | 441 | 0.03 | 117.522 | 0.000 | 0.000 | ||
| 1891 | 2013.01.16 16:04 | modify | 439 | 0.01 | 117.525 | 116.482 | 118.522 | ||
| 1892 | 2013.01.16 16:04 | modify | 440 | 0.02 | 117.502 | 118.542 | 116.502 | ||
| 1893 | 2013.01.16 16:04 | modify | 441 | 0.03 | 117.522 | 116.482 | 118.522 | ||
| 1894 | 2013.01.16 16:04 | sell stop | 442 | 0.06 | 117.282 | 0.000 | 0.000 | ||
| 1895 | 2013.01.16 16:04 | modify | 442 | 0.06 | 117.282 | 118.542 | 116.502 | ||
| 1896 | 2013.01.16 16:41 | close | 441 | 0.03 | 117.725 | 116.482 | 118.522 | 6.28 | 10321.00 |
| 1897 | 2013.01.16 16:41 | close | 440 | 0.02 | 117.745 | 118.542 | 116.502 | -5.01 | 10315.99 |
| 1898 | 2013.01.16 16:41 | close | 439 | 0.01 | 117.725 | 116.482 | 118.522 | 2.06 | 10318.05 |
| 1899 | 2013.01.16 16:41 | delete | 442 | 0.06 | 117.282 | 118.542 | 116.502 | ||
| 1900 | 2013.01.16 16:41 | buy | 443 | 0.01 | 117.741 | 0.000 | 0.000 | ||
| 1901 | 2013.01.16 16:41 | modify | 443 | 0.01 | 117.741 | 116.482 | 118.741 | ||
| 1902 | 2013.01.16 16:41 | sell | 444 | 0.02 | 117.718 | 0.000 | 0.000 | ||
| 1903 | 2013.01.16 16:41 | buy | 445 | 0.03 | 117.738 | 0.000 | 0.000 | ||
| 1904 | 2013.01.16 16:41 | modify | 443 | 0.01 | 117.741 | 116.698 | 118.738 | ||
| 1905 | 2013.01.16 16:41 | modify | 444 | 0.02 | 117.718 | 118.758 | 116.718 | ||
| 1906 | 2013.01.16 16:41 | modify | 445 | 0.03 | 117.738 | 116.698 | 118.738 | ||
| 1907 | 2013.01.16 16:41 | sell stop | 446 | 0.06 | 117.498 | 0.000 | 0.000 | ||
| 1908 | 2013.01.16 16:41 | modify | 446 | 0.06 | 117.498 | 118.758 | 116.718 | ||
| 1909 | 2013.01.16 17:20 | close | 445 | 0.03 | 117.903 | 116.698 | 118.738 | 5.11 | 10323.16 |
| 1910 | 2013.01.16 17:20 | close | 444 | 0.02 | 117.923 | 118.758 | 116.718 | -4.24 | 10318.92 |
| 1911 | 2013.01.16 17:20 | close | 443 | 0.01 | 117.903 | 116.698 | 118.738 | 1.67 | 10320.59 |
| 1912 | 2013.01.16 17:20 | delete | 446 | 0.06 | 117.498 | 118.758 | 116.718 | ||
| 1913 | 2013.01.16 17:20 | buy | 447 | 0.01 | 117.928 | 0.000 | 0.000 | ||
| 1914 | 2013.01.16 17:20 | modify | 447 | 0.01 | 117.928 | 116.698 | 118.928 | ||
| 1915 | 2013.01.16 17:20 | sell | 448 | 0.02 | 117.906 | 0.000 | 0.000 | ||
| 1916 | 2013.01.16 17:20 | buy | 449 | 0.03 | 117.926 | 0.000 | 0.000 | ||
| 1917 | 2013.01.16 17:20 | modify | 447 | 0.01 | 117.928 | 116.886 | 118.926 | ||
| 1918 | 2013.01.16 17:20 | modify | 448 | 0.02 | 117.906 | 118.946 | 116.906 | ||
| 1919 | 2013.01.16 17:20 | modify | 449 | 0.03 | 117.926 | 116.886 | 118.926 | ||
| 1920 | 2013.01.16 17:20 | sell stop | 450 | 0.06 | 117.686 | 0.000 | 0.000 | ||
| 1921 | 2013.01.16 17:20 | modify | 450 | 0.06 | 117.686 | 118.946 | 116.906 | ||
| 1922 | 2013.01.16 18:24 | sell | 450 | 0.06 | 117.686 | 118.946 | 116.906 | ||
| 1923 | 2013.01.16 18:24 | buy stop | 451 | 0.12 | 118.036 | 0.000 | 0.000 | ||
| 1924 | 2013.01.16 18:24 | modify | 447 | 0.01 | 117.928 | 116.666 | 118.926 | ||
| 1925 | 2013.01.16 18:24 | modify | 448 | 0.02 | 117.906 | 118.946 | 116.686 | ||
| 1926 | 2013.01.16 18:24 | modify | 449 | 0.03 | 117.926 | 116.666 | 118.926 | ||
| 1927 | 2013.01.16 18:24 | modify | 450 | 0.06 | 117.686 | 118.946 | 116.686 | ||
| 1928 | 2013.01.16 18:24 | modify | 451 | 0.12 | 118.036 | 116.666 | 118.926 | ||
| 1929 | 2013.01.16 18:48 | close | 450 | 0.06 | 117.513 | 118.946 | 116.686 | 10.71 | 10331.30 |
| 1930 | 2013.01.16 18:48 | close | 449 | 0.03 | 117.493 | 116.666 | 118.926 | -13.41 | 10317.89 |
| 1931 | 2013.01.16 18:48 | close | 448 | 0.02 | 117.513 | 118.946 | 116.686 | 8.11 | 10326.00 |
| 1932 | 2013.01.16 18:48 | close | 447 | 0.01 | 117.493 | 116.666 | 118.926 | -4.49 | 10321.51 |
| 1933 | 2013.01.16 18:48 | delete | 451 | 0.12 | 118.036 | 116.666 | 118.926 | ||
| 1934 | 2013.01.16 18:48 | buy | 452 | 0.01 | 117.511 | 0.000 | 0.000 | ||
| 1935 | 2013.01.16 18:48 | modify | 452 | 0.01 | 117.511 | 116.666 | 118.511 | ||
| 1936 | 2013.01.16 18:48 | sell | 453 | 0.02 | 117.488 | 0.000 | 0.000 | ||
| 1937 | 2013.01.16 18:48 | buy stop | 454 | 0.03 | 117.706 | 0.000 | 0.000 | ||
| 1938 | 2013.01.16 18:48 | modify | 452 | 0.01 | 117.511 | 116.468 | 118.511 | ||
| 1939 | 2013.01.16 18:48 | modify | 453 | 0.02 | 117.488 | 118.531 | 116.488 | ||
| 1940 | 2013.01.16 18:48 | modify | 454 | 0.03 | 117.706 | 116.468 | 118.511 | ||
| 1941 | 2013.01.16 19:36 | buy | 454 | 0.03 | 117.706 | 116.468 | 118.511 | ||
| 1942 | 2013.01.16 19:36 | sell stop | 455 | 0.06 | 117.466 | 0.000 | 0.000 | ||
| 1943 | 2013.01.16 19:36 | modify | 452 | 0.01 | 117.511 | 116.468 | 118.706 | ||
| 1944 | 2013.01.16 19:36 | modify | 453 | 0.02 | 117.488 | 118.726 | 116.488 | ||
| 1945 | 2013.01.16 19:36 | modify | 454 | 0.03 | 117.706 | 116.468 | 118.706 | ||
| 1946 | 2013.01.16 19:36 | modify | 455 | 0.06 | 117.466 | 118.726 | 116.488 | ||
| 1947 | 2013.01.16 21:28 | sell | 455 | 0.06 | 117.466 | 118.726 | 116.488 | ||
| 1948 | 2013.01.16 21:28 | buy stop | 456 | 0.12 | 117.816 | 0.000 | 0.000 | ||
| 1949 | 2013.01.16 21:28 | modify | 452 | 0.01 | 117.511 | 116.446 | 118.706 | ||
| 1950 | 2013.01.16 21:28 | modify | 453 | 0.02 | 117.488 | 118.726 | 116.466 | ||
| 1951 | 2013.01.16 21:28 | modify | 454 | 0.03 | 117.706 | 116.446 | 118.706 | ||
| 1952 | 2013.01.16 21:28 | modify | 455 | 0.06 | 117.466 | 118.726 | 116.466 | ||
| 1953 | 2013.01.16 21:28 | modify | 456 | 0.12 | 117.816 | 116.446 | 118.706 | ||
| 1954 | 2013.01.17 00:31 | buy | 456 | 0.12 | 117.816 | 116.446 | 118.706 | ||
| 1955 | 2013.01.17 00:31 | sell stop | 457 | 0.24 | 117.356 | 0.000 | 0.000 | ||
| 1956 | 2013.01.17 00:31 | modify | 452 | 0.01 | 117.511 | 116.446 | 118.816 | ||
| 1957 | 2013.01.17 00:31 | modify | 453 | 0.02 | 117.488 | 118.836 | 116.466 | ||
| 1958 | 2013.01.17 00:31 | modify | 454 | 0.03 | 117.706 | 116.446 | 118.816 | ||
| 1959 | 2013.01.17 00:31 | modify | 455 | 0.06 | 117.466 | 118.836 | 116.466 | ||
| 1960 | 2013.01.17 00:31 | modify | 456 | 0.12 | 117.816 | 116.446 | 118.816 | ||
| 1961 | 2013.01.17 00:31 | modify | 457 | 0.24 | 117.356 | 118.836 | 116.466 | ||
| 1962 | 2013.01.17 02:02 | close | 456 | 0.12 | 118.125 | 116.446 | 118.816 | 38.26 | 10359.77 |
| 1963 | 2013.01.17 02:02 | close | 455 | 0.06 | 118.145 | 118.836 | 116.466 | -42.04 | 10317.73 |
| 1964 | 2013.01.17 02:02 | close | 454 | 0.03 | 118.125 | 116.446 | 118.816 | 12.97 | 10330.70 |
| 1965 | 2013.01.17 02:02 | close | 453 | 0.02 | 118.145 | 118.836 | 116.466 | -13.56 | 10317.14 |
| 1966 | 2013.01.17 02:02 | close | 452 | 0.01 | 118.125 | 116.446 | 118.816 | 6.33 | 10323.47 |
| 1967 | 2013.01.17 02:02 | delete | 457 | 0.24 | 117.356 | 118.836 | 116.466 | ||
| 1968 | 2013.01.17 02:02 | buy | 458 | 0.01 | 118.142 | 0.000 | 0.000 | ||
| 1969 | 2013.01.17 02:02 | modify | 458 | 0.01 | 118.142 | 116.446 | 119.142 | ||
| 1970 | 2013.01.17 02:02 | sell | 459 | 0.02 | 118.119 | 0.000 | 0.000 | ||
| 1971 | 2013.01.17 02:02 | buy | 460 | 0.03 | 118.139 | 0.000 | 0.000 | ||
| 1972 | 2013.01.17 02:02 | modify | 458 | 0.01 | 118.142 | 117.099 | 119.139 | ||
| 1973 | 2013.01.17 02:02 | modify | 459 | 0.02 | 118.119 | 119.159 | 117.119 | ||
| 1974 | 2013.01.17 02:02 | modify | 460 | 0.03 | 118.139 | 117.099 | 119.139 | ||
| 1975 | 2013.01.17 02:02 | sell stop | 461 | 0.06 | 117.899 | 0.000 | 0.000 | ||
| 1976 | 2013.01.17 02:02 | modify | 461 | 0.06 | 117.899 | 119.159 | 117.119 | ||
| 1977 | 2013.01.17 03:11 | sell | 461 | 0.06 | 117.899 | 119.159 | 117.119 | ||
| 1978 | 2013.01.17 03:11 | buy stop | 462 | 0.12 | 118.249 | 0.000 | 0.000 | ||
| 1979 | 2013.01.17 03:11 | modify | 458 | 0.01 | 118.142 | 116.879 | 119.139 | ||
| 1980 | 2013.01.17 03:11 | modify | 459 | 0.02 | 118.119 | 119.159 | 116.899 | ||
| 1981 | 2013.01.17 03:11 | modify | 460 | 0.03 | 118.139 | 116.879 | 119.139 | ||
| 1982 | 2013.01.17 03:11 | modify | 461 | 0.06 | 117.899 | 119.159 | 116.899 | ||
| 1983 | 2013.01.17 03:11 | modify | 462 | 0.12 | 118.249 | 116.879 | 119.139 | ||
| 1984 | 2013.01.17 03:17 | close | 461 | 0.06 | 117.724 | 119.159 | 116.899 | 10.83 | 10334.30 |
| 1985 | 2013.01.17 03:17 | close | 460 | 0.03 | 117.704 | 116.879 | 119.139 | -13.47 | 10320.83 |
| 1986 | 2013.01.17 03:17 | close | 459 | 0.02 | 117.724 | 119.159 | 116.899 | 8.15 | 10328.98 |
| 1987 | 2013.01.17 03:17 | close | 458 | 0.01 | 117.704 | 116.879 | 119.139 | -4.52 | 10324.46 |
| 1988 | 2013.01.17 03:17 | delete | 462 | 0.12 | 118.249 | 116.879 | 119.139 | ||
| 1989 | 2013.01.17 03:17 | buy | 463 | 0.01 | 117.729 | 0.000 | 0.000 | ||
| 1990 | 2013.01.17 03:17 | modify | 463 | 0.01 | 117.729 | 116.879 | 118.729 | ||
| 1991 | 2013.01.17 03:17 | sell | 464 | 0.02 | 117.708 | 0.000 | 0.000 | ||
| 1992 | 2013.01.17 03:17 | buy stop | 465 | 0.03 | 117.919 | 0.000 | 0.000 | ||
| 1993 | 2013.01.17 03:17 | modify | 463 | 0.01 | 117.729 | 116.688 | 118.729 | ||
| 1994 | 2013.01.17 03:17 | modify | 464 | 0.02 | 117.708 | 118.749 | 116.708 | ||
| 1995 | 2013.01.17 03:17 | modify | 465 | 0.03 | 117.919 | 116.688 | 118.729 | ||
| 1996 | 2013.01.17 03:54 | close | 464 | 0.02 | 117.596 | 118.749 | 116.708 | 2.31 | 10326.77 |
| 1997 | 2013.01.17 03:54 | close | 463 | 0.01 | 117.576 | 116.688 | 118.729 | -1.58 | 10325.19 |
| 1998 | 2013.01.17 03:54 | delete | 465 | 0.03 | 117.919 | 116.688 | 118.729 | ||
| 1999 | 2013.01.17 03:54 | buy | 466 | 0.01 | 117.599 | 0.000 | 0.000 | ||
| 2000 | 2013.01.17 03:54 | modify | 466 | 0.01 | 117.599 | 116.688 | 118.599 | ||
| 2001 | 2013.01.17 03:55 | sell | 467 | 0.02 | 117.578 | 0.000 | 0.000 | ||
| 2002 | 2013.01.17 03:55 | buy stop | 468 | 0.03 | 117.728 | 0.000 | 0.000 | ||
| 2003 | 2013.01.17 03:55 | modify | 466 | 0.01 | 117.599 | 116.558 | 118.599 | ||
| 2004 | 2013.01.17 03:55 | modify | 467 | 0.02 | 117.578 | 118.619 | 116.578 | ||
| 2005 | 2013.01.17 03:55 | modify | 468 | 0.03 | 117.728 | 116.558 | 118.599 | ||
| 2006 | 2013.01.17 04:17 | close | 467 | 0.02 | 117.417 | 118.619 | 116.578 | 3.33 | 10328.52 |
| 2007 | 2013.01.17 04:17 | close | 466 | 0.01 | 117.397 | 116.558 | 118.599 | -2.08 | 10326.44 |
| 2008 | 2013.01.17 04:17 | delete | 468 | 0.03 | 117.728 | 116.558 | 118.599 | ||
| 2009 | 2013.01.17 04:17 | sell | 469 | 0.01 | 117.402 | 0.000 | 0.000 | ||
| 2010 | 2013.01.17 04:17 | modify | 469 | 0.01 | 117.402 | 118.619 | 116.402 | ||
| 2011 | 2013.01.17 04:17 | buy | 470 | 0.02 | 117.430 | 0.000 | 0.000 | ||
| 2012 | 2013.01.17 04:17 | modify | 469 | 0.01 | 117.402 | 118.450 | 116.402 | ||
| 2013 | 2013.01.17 04:17 | modify | 470 | 0.02 | 117.430 | 116.382 | 118.430 | ||
| 2014 | 2013.01.17 04:17 | sell stop | 471 | 0.03 | 117.300 | 0.000 | 0.000 | ||
| 2015 | 2013.01.17 04:17 | modify | 471 | 0.03 | 117.300 | 118.450 | 116.402 | ||
| 2016 | 2013.01.17 04:17 | sell | 471 | 0.03 | 117.300 | 118.450 | 116.402 | ||
| 2017 | 2013.01.17 04:17 | buy stop | 472 | 0.06 | 117.540 | 0.000 | 0.000 | ||
| 2018 | 2013.01.17 04:17 | modify | 469 | 0.01 | 117.402 | 118.450 | 116.300 | ||
| 2019 | 2013.01.17 04:17 | modify | 470 | 0.02 | 117.430 | 116.280 | 118.430 | ||
| 2020 | 2013.01.17 04:17 | modify | 471 | 0.03 | 117.300 | 118.450 | 116.300 | ||
| 2021 | 2013.01.17 04:17 | modify | 472 | 0.06 | 117.540 | 116.280 | 118.430 | ||
| 2022 | 2013.01.17 05:34 | close | 471 | 0.03 | 117.083 | 118.450 | 116.300 | 6.72 | 10333.16 |
| 2023 | 2013.01.17 05:34 | close | 470 | 0.02 | 117.063 | 116.280 | 118.430 | -7.58 | 10325.58 |
| 2024 | 2013.01.17 05:34 | close | 469 | 0.01 | 117.083 | 118.450 | 116.300 | 3.30 | 10328.88 |
| 2025 | 2013.01.17 05:34 | delete | 472 | 0.06 | 117.540 | 116.280 | 118.430 | ||
| 2026 | 2013.01.17 05:34 | sell | 473 | 0.01 | 117.060 | 0.000 | 0.000 | ||
| 2027 | 2013.01.17 05:34 | modify | 473 | 0.01 | 117.060 | 118.450 | 116.060 | ||
| 2028 | 2013.01.17 05:34 | buy | 474 | 0.02 | 117.081 | 0.000 | 0.000 | ||
| 2029 | 2013.01.17 05:34 | modify | 473 | 0.01 | 117.060 | 118.101 | 116.060 | ||
| 2030 | 2013.01.17 05:34 | modify | 474 | 0.02 | 117.081 | 116.040 | 118.081 | ||
| 2031 | 2013.01.17 05:34 | sell stop | 475 | 0.03 | 116.951 | 0.000 | 0.000 | ||
| 2032 | 2013.01.17 05:34 | modify | 475 | 0.03 | 116.951 | 118.101 | 116.060 | ||
| 2033 | 2013.01.17 05:52 | close | 474 | 0.02 | 117.299 | 116.040 | 118.081 | 4.50 | 10333.38 |
| 2034 | 2013.01.17 05:52 | close | 473 | 0.01 | 117.319 | 118.101 | 116.060 | -2.67 | 10330.71 |
| 2035 | 2013.01.17 05:52 | delete | 475 | 0.03 | 116.951 | 118.101 | 116.060 | ||
| 2036 | 2013.01.17 05:52 | sell | 476 | 0.01 | 117.293 | 0.000 | 0.000 | ||
| 2037 | 2013.01.17 05:52 | modify | 476 | 0.01 | 117.293 | 118.101 | 116.293 | ||
| 2038 | 2013.01.17 05:52 | buy | 477 | 0.02 | 117.315 | 0.000 | 0.000 | ||
| 2039 | 2013.01.17 05:52 | modify | 476 | 0.01 | 117.293 | 118.335 | 116.293 | ||
| 2040 | 2013.01.17 05:52 | modify | 477 | 0.02 | 117.315 | 116.273 | 118.315 | ||
| 2041 | 2013.01.17 05:52 | sell stop | 478 | 0.03 | 117.185 | 0.000 | 0.000 | ||
| 2042 | 2013.01.17 05:52 | modify | 478 | 0.03 | 117.185 | 118.335 | 116.293 | ||
| 2043 | 2013.01.17 06:55 | close | 477 | 0.02 | 117.479 | 116.273 | 118.315 | 3.39 | 10334.10 |
| 2044 | 2013.01.17 06:55 | close | 476 | 0.01 | 117.499 | 118.335 | 116.293 | -2.13 | 10331.97 |
| 2045 | 2013.01.17 06:55 | delete | 478 | 0.03 | 117.185 | 118.335 | 116.293 | ||
| 2046 | 2013.01.17 06:55 | sell | 479 | 0.01 | 117.476 | 0.000 | 0.000 | ||
| 2047 | 2013.01.17 06:55 | modify | 479 | 0.01 | 117.476 | 118.335 | 116.476 | ||
| 2048 | 2013.01.17 06:55 | buy | 480 | 0.02 | 117.497 | 0.000 | 0.000 | ||
| 2049 | 2013.01.17 06:55 | modify | 479 | 0.01 | 117.476 | 118.517 | 116.476 | ||
| 2050 | 2013.01.17 06:55 | modify | 480 | 0.02 | 117.497 | 116.456 | 118.497 | ||
| 2051 | 2013.01.17 06:55 | sell stop | 481 | 0.03 | 117.367 | 0.000 | 0.000 | ||
| 2052 | 2013.01.17 06:55 | modify | 481 | 0.03 | 117.367 | 118.517 | 116.476 | ||
| 2053 | 2013.01.17 06:56 | close | 480 | 0.02 | 117.713 | 116.456 | 118.497 | 4.46 | 10336.43 |
| 2054 | 2013.01.17 06:56 | close | 479 | 0.01 | 117.733 | 118.517 | 116.476 | -2.65 | 10333.78 |
| 2055 | 2013.01.17 06:56 | delete | 481 | 0.03 | 117.367 | 118.517 | 116.476 | ||
| 2056 | 2013.01.17 06:56 | sell | 482 | 0.01 | 117.697 | 0.000 | 0.000 | ||
| 2057 | 2013.01.17 06:56 | modify | 482 | 0.01 | 117.697 | 118.517 | 116.697 | ||
| 2058 | 2013.01.17 06:56 | buy | 483 | 0.02 | 117.721 | 0.000 | 0.000 | ||
| 2059 | 2013.01.17 06:56 | modify | 482 | 0.01 | 117.697 | 118.741 | 116.697 | ||
| 2060 | 2013.01.17 06:56 | modify | 483 | 0.02 | 117.721 | 116.677 | 118.721 | ||
| 2061 | 2013.01.17 06:56 | sell stop | 484 | 0.03 | 117.591 | 0.000 | 0.000 | ||
| 2062 | 2013.01.17 06:56 | modify | 484 | 0.03 | 117.591 | 118.741 | 116.697 | ||
| 2063 | 2013.01.17 07:01 | close | 483 | 0.02 | 117.861 | 116.677 | 118.721 | 2.89 | 10336.67 |
| 2064 | 2013.01.17 07:01 | close | 482 | 0.01 | 117.881 | 118.741 | 116.697 | -1.90 | 10334.77 |
| 2065 | 2013.01.17 07:01 | delete | 484 | 0.03 | 117.591 | 118.741 | 116.697 | ||
| 2066 | 2013.01.17 07:01 | buy | 485 | 0.01 | 117.877 | 0.000 | 0.000 | ||
| 2067 | 2013.01.17 07:01 | modify | 485 | 0.01 | 117.877 | 116.677 | 118.877 | ||
| 2068 | 2013.01.17 07:01 | sell | 486 | 0.02 | 117.852 | 0.000 | 0.000 | ||
| 2069 | 2013.01.17 07:01 | buy | 487 | 0.03 | 117.872 | 0.000 | 0.000 | ||
| 2070 | 2013.01.17 07:01 | modify | 485 | 0.01 | 117.877 | 116.832 | 118.872 | ||
| 2071 | 2013.01.17 07:01 | modify | 486 | 0.02 | 117.852 | 118.892 | 116.852 | ||
| 2072 | 2013.01.17 07:01 | modify | 487 | 0.03 | 117.872 | 116.832 | 118.872 | ||
| 2073 | 2013.01.17 07:01 | sell stop | 488 | 0.06 | 117.632 | 0.000 | 0.000 | ||
| 2074 | 2013.01.17 07:01 | modify | 488 | 0.06 | 117.632 | 118.892 | 116.852 | ||
| 2075 | 2013.01.17 08:07 | close | 487 | 0.03 | 118.036 | 116.832 | 118.872 | 5.08 | 10339.85 |
| 2076 | 2013.01.17 08:07 | close | 486 | 0.02 | 118.056 | 118.892 | 116.852 | -4.21 | 10335.64 |
| 2077 | 2013.01.17 08:07 | close | 485 | 0.01 | 118.036 | 116.832 | 118.872 | 1.64 | 10337.28 |
| 2078 | 2013.01.17 08:07 | delete | 488 | 0.06 | 117.632 | 118.892 | 116.852 | ||
| 2079 | 2013.01.17 08:07 | buy | 489 | 0.01 | 118.057 | 0.000 | 0.000 | ||
| 2080 | 2013.01.17 08:07 | modify | 489 | 0.01 | 118.057 | 116.832 | 119.057 | ||
| 2081 | 2013.01.17 08:07 | sell | 490 | 0.02 | 118.034 | 0.000 | 0.000 | ||
| 2082 | 2013.01.17 08:07 | buy | 491 | 0.03 | 118.054 | 0.000 | 0.000 | ||
| 2083 | 2013.01.17 08:07 | modify | 489 | 0.01 | 118.057 | 117.014 | 119.054 | ||
| 2084 | 2013.01.17 08:07 | modify | 490 | 0.02 | 118.034 | 119.074 | 117.034 | ||
| 2085 | 2013.01.17 08:07 | modify | 491 | 0.03 | 118.054 | 117.014 | 119.054 | ||
| 2086 | 2013.01.17 08:07 | sell stop | 492 | 0.06 | 117.814 | 0.000 | 0.000 | ||
| 2087 | 2013.01.17 08:07 | modify | 492 | 0.06 | 117.814 | 119.074 | 117.034 | ||
| 2088 | 2013.01.17 08:17 | sell | 492 | 0.06 | 117.814 | 119.074 | 117.034 | ||
| 2089 | 2013.01.17 08:17 | buy stop | 493 | 0.12 | 118.164 | 0.000 | 0.000 | ||
| 2090 | 2013.01.17 08:17 | modify | 489 | 0.01 | 118.057 | 116.794 | 119.054 | ||
| 2091 | 2013.01.17 08:17 | modify | 490 | 0.02 | 118.034 | 119.074 | 116.814 | ||
| 2092 | 2013.01.17 08:17 | modify | 491 | 0.03 | 118.054 | 116.794 | 119.054 | ||
| 2093 | 2013.01.17 08:17 | modify | 492 | 0.06 | 117.814 | 119.074 | 116.814 | ||
| 2094 | 2013.01.17 08:17 | modify | 493 | 0.12 | 118.164 | 116.794 | 119.054 | ||
| 2095 | 2013.01.17 08:47 | close | 492 | 0.06 | 117.638 | 119.074 | 116.814 | 10.90 | 10348.18 |
| 2096 | 2013.01.17 08:47 | close | 491 | 0.03 | 117.618 | 116.794 | 119.054 | -13.50 | 10334.68 |
| 2097 | 2013.01.17 08:47 | close | 490 | 0.02 | 117.638 | 119.074 | 116.814 | 8.18 | 10342.86 |
| 2098 | 2013.01.17 08:47 | close | 489 | 0.01 | 117.618 | 116.794 | 119.054 | -4.53 | 10338.33 |
| 2099 | 2013.01.17 08:47 | delete | 493 | 0.12 | 118.164 | 116.794 | 119.054 | ||
| 2100 | 2013.01.17 08:47 | buy | 494 | 0.01 | 117.635 | 0.000 | 0.000 | ||
| 2101 | 2013.01.17 08:47 | modify | 494 | 0.01 | 117.635 | 116.794 | 118.635 | ||
| 2102 | 2013.01.17 08:48 | sell stop | 495 | 0.02 | 117.615 | 0.000 | 0.000 | ||
| 2103 | 2013.01.17 08:48 | modify | 495 | 0.02 | 117.615 | 118.655 | 116.814 | ||
| 2104 | 2013.01.17 09:00 | close | 494 | 0.01 | 117.756 | 116.794 | 118.635 | 1.25 | 10339.58 |
| 2105 | 2013.01.17 09:00 | delete | 495 | 0.02 | 117.615 | 118.655 | 116.814 | ||
| 2106 | 2013.01.17 09:00 | buy | 496 | 0.01 | 117.776 | 0.000 | 0.000 | ||
| 2107 | 2013.01.17 09:00 | modify | 496 | 0.01 | 117.776 | 116.794 | 118.776 | ||
| 2108 | 2013.01.17 09:00 | sell | 497 | 0.02 | 117.755 | 0.000 | 0.000 | ||
| 2109 | 2013.01.17 09:00 | buy stop | 498 | 0.03 | 117.834 | 0.000 | 0.000 | ||
| 2110 | 2013.01.17 09:00 | modify | 496 | 0.01 | 117.776 | 116.735 | 118.776 | ||
| 2111 | 2013.01.17 09:00 | modify | 497 | 0.02 | 117.755 | 118.796 | 116.755 | ||
| 2112 | 2013.01.17 09:00 | modify | 498 | 0.03 | 117.834 | 116.735 | 118.776 | ||
| 2113 | 2013.01.17 09:00 | buy | 498 | 0.03 | 117.834 | 116.735 | 118.776 | ||
| 2114 | 2013.01.17 09:00 | sell stop | 499 | 0.06 | 117.594 | 0.000 | 0.000 | ||
| 2115 | 2013.01.17 09:00 | modify | 496 | 0.01 | 117.776 | 116.735 | 118.834 | ||
| 2116 | 2013.01.17 09:00 | modify | 497 | 0.02 | 117.755 | 118.854 | 116.755 | ||
| 2117 | 2013.01.17 09:00 | modify | 498 | 0.03 | 117.834 | 116.735 | 118.834 | ||
| 2118 | 2013.01.17 09:00 | modify | 499 | 0.06 | 117.594 | 118.854 | 116.755 | ||
| 2119 | 2013.01.17 09:31 | close | 498 | 0.03 | 118.063 | 116.735 | 118.834 | 7.09 | 10346.67 |
| 2120 | 2013.01.17 09:31 | close | 497 | 0.02 | 118.083 | 118.854 | 116.755 | -6.77 | 10339.90 |
| 2121 | 2013.01.17 09:31 | close | 496 | 0.01 | 118.063 | 116.735 | 118.834 | 2.97 | 10342.87 |
| 2122 | 2013.01.17 09:31 | delete | 499 | 0.06 | 117.594 | 118.854 | 116.755 | ||
| 2123 | 2013.01.17 09:31 | buy | 500 | 0.01 | 118.083 | 0.000 | 0.000 | ||
| 2124 | 2013.01.17 09:31 | modify | 500 | 0.01 | 118.083 | 116.735 | 119.083 | ||
| 2125 | 2013.01.17 09:31 | sell | 501 | 0.02 | 118.061 | 0.000 | 0.000 | ||
| 2126 | 2013.01.17 09:31 | buy | 502 | 0.03 | 118.081 | 0.000 | 0.000 | ||
| 2127 | 2013.01.17 09:31 | modify | 500 | 0.01 | 118.083 | 117.041 | 119.081 | ||
| 2128 | 2013.01.17 09:31 | modify | 501 | 0.02 | 118.061 | 119.101 | 117.061 | ||
| 2129 | 2013.01.17 09:31 | modify | 502 | 0.03 | 118.081 | 117.041 | 119.081 | ||
| 2130 | 2013.01.17 09:31 | sell stop | 503 | 0.06 | 117.841 | 0.000 | 0.000 | ||
| 2131 | 2013.01.17 09:31 | modify | 503 | 0.06 | 117.841 | 119.101 | 117.061 | ||
| 2132 | 2013.01.17 09:45 | close | 502 | 0.03 | 118.268 | 117.041 | 119.081 | 5.79 | 10348.66 |
| 2133 | 2013.01.17 09:45 | close | 501 | 0.02 | 118.288 | 119.101 | 117.061 | -4.69 | 10343.97 |
| 2134 | 2013.01.17 09:45 | close | 500 | 0.01 | 118.268 | 117.041 | 119.081 | 1.91 | 10345.88 |
| 2135 | 2013.01.17 09:45 | delete | 503 | 0.06 | 117.841 | 119.101 | 117.061 | ||
| 2136 | 2013.01.17 09:45 | buy | 504 | 0.01 | 118.287 | 0.000 | 0.000 | ||
| 2137 | 2013.01.17 09:45 | modify | 504 | 0.01 | 118.287 | 117.041 | 119.287 | ||
| 2138 | 2013.01.17 09:45 | sell | 505 | 0.02 | 118.265 | 0.000 | 0.000 | ||
| 2139 | 2013.01.17 09:45 | buy | 506 | 0.03 | 118.285 | 0.000 | 0.000 | ||
| 2140 | 2013.01.17 09:45 | modify | 504 | 0.01 | 118.287 | 117.245 | 119.285 | ||
| 2141 | 2013.01.17 09:45 | modify | 505 | 0.02 | 118.265 | 119.305 | 117.265 | ||
| 2142 | 2013.01.17 09:45 | modify | 506 | 0.03 | 118.285 | 117.245 | 119.285 | ||
| 2143 | 2013.01.17 09:45 | sell stop | 507 | 0.06 | 118.045 | 0.000 | 0.000 | ||
| 2144 | 2013.01.17 09:45 | modify | 507 | 0.06 | 118.045 | 119.305 | 117.265 | ||
| 2145 | 2013.01.17 09:52 | close | 506 | 0.03 | 118.424 | 117.245 | 119.285 | 4.30 | 10350.18 |
| 2146 | 2013.01.17 09:52 | close | 505 | 0.02 | 118.444 | 119.305 | 117.265 | -3.70 | 10346.48 |
| 2147 | 2013.01.17 09:52 | close | 504 | 0.01 | 118.424 | 117.245 | 119.285 | 1.41 | 10347.89 |
| 2148 | 2013.01.17 09:52 | delete | 507 | 0.06 | 118.045 | 119.305 | 117.265 | ||
| 2149 | 2013.01.17 09:52 | buy | 508 | 0.01 | 118.443 | 0.000 | 0.000 | ||
| 2150 | 2013.01.17 09:52 | modify | 508 | 0.01 | 118.443 | 117.245 | 119.443 | ||
| 2151 | 2013.01.17 09:52 | sell | 509 | 0.02 | 118.417 | 0.000 | 0.000 | ||
| 2152 | 2013.01.17 09:52 | buy | 510 | 0.03 | 118.437 | 0.000 | 0.000 | ||
| 2153 | 2013.01.17 09:52 | modify | 508 | 0.01 | 118.443 | 117.397 | 119.437 | ||
| 2154 | 2013.01.17 09:52 | modify | 509 | 0.02 | 118.417 | 119.457 | 117.417 | ||
| 2155 | 2013.01.17 09:52 | modify | 510 | 0.03 | 118.437 | 117.397 | 119.437 | ||
| 2156 | 2013.01.17 09:52 | sell stop | 511 | 0.06 | 118.197 | 0.000 | 0.000 | ||
| 2157 | 2013.01.17 09:52 | modify | 511 | 0.06 | 118.197 | 119.457 | 117.417 | ||
| 2158 | 2013.01.17 09:55 | close | 510 | 0.03 | 118.580 | 117.397 | 119.437 | 4.42 | 10352.31 |
| 2159 | 2013.01.17 09:55 | close | 509 | 0.02 | 118.600 | 119.457 | 117.417 | -3.78 | 10348.53 |
| 2160 | 2013.01.17 09:55 | close | 508 | 0.01 | 118.580 | 117.397 | 119.437 | 1.41 | 10349.94 |
| 2161 | 2013.01.17 09:55 | delete | 511 | 0.06 | 118.197 | 119.457 | 117.417 | ||
| 2162 | 2013.01.17 09:55 | buy | 512 | 0.01 | 118.599 | 0.000 | 0.000 | ||
| 2163 | 2013.01.17 09:55 | modify | 512 | 0.01 | 118.599 | 117.397 | 119.599 | ||
| 2164 | 2013.01.17 09:56 | sell | 513 | 0.02 | 118.573 | 0.000 | 0.000 | ||
| 2165 | 2013.01.17 09:56 | buy | 514 | 0.03 | 118.593 | 0.000 | 0.000 | ||
| 2166 | 2013.01.17 09:56 | modify | 512 | 0.01 | 118.599 | 117.553 | 119.593 | ||
| 2167 | 2013.01.17 09:56 | modify | 513 | 0.02 | 118.573 | 119.613 | 117.573 | ||
| 2168 | 2013.01.17 09:56 | modify | 514 | 0.03 | 118.593 | 117.553 | 119.593 | ||
| 2169 | 2013.01.17 09:56 | sell stop | 515 | 0.06 | 118.353 | 0.000 | 0.000 | ||
| 2170 | 2013.01.17 09:56 | modify | 515 | 0.06 | 118.353 | 119.613 | 117.573 | ||
| 2171 | 2013.01.17 10:12 | close | 514 | 0.03 | 118.727 | 117.553 | 119.593 | 4.14 | 10354.08 |
| 2172 | 2013.01.17 10:12 | close | 513 | 0.02 | 118.747 | 119.613 | 117.573 | -3.59 | 10350.49 |
| 2173 | 2013.01.17 10:12 | close | 512 | 0.01 | 118.727 | 117.553 | 119.593 | 1.32 | 10351.81 |
| 2174 | 2013.01.17 10:12 | delete | 515 | 0.06 | 118.353 | 119.613 | 117.573 | ||
| 2175 | 2013.01.17 10:12 | buy | 516 | 0.01 | 118.745 | 0.000 | 0.000 | ||
| 2176 | 2013.01.17 10:12 | modify | 516 | 0.01 | 118.745 | 117.553 | 119.745 | ||
| 2177 | 2013.01.17 10:12 | sell | 517 | 0.02 | 118.723 | 0.000 | 0.000 | ||
| 2178 | 2013.01.17 10:12 | buy | 518 | 0.03 | 118.743 | 0.000 | 0.000 | ||
| 2179 | 2013.01.17 10:12 | modify | 516 | 0.01 | 118.745 | 117.703 | 119.743 | ||
| 2180 | 2013.01.17 10:12 | modify | 517 | 0.02 | 118.723 | 119.763 | 117.723 | ||
| 2181 | 2013.01.17 10:12 | modify | 518 | 0.03 | 118.743 | 117.703 | 119.743 | ||
| 2182 | 2013.01.17 10:12 | sell stop | 519 | 0.06 | 118.503 | 0.000 | 0.000 | ||
| 2183 | 2013.01.17 10:12 | modify | 519 | 0.06 | 118.503 | 119.763 | 117.723 | ||
| 2184 | 2013.01.17 10:15 | sell | 519 | 0.06 | 118.503 | 119.763 | 117.723 | ||
| 2185 | 2013.01.17 10:15 | buy stop | 520 | 0.12 | 118.853 | 0.000 | 0.000 | ||
| 2186 | 2013.01.17 10:15 | modify | 516 | 0.01 | 118.745 | 117.483 | 119.743 | ||
| 2187 | 2013.01.17 10:15 | modify | 517 | 0.02 | 118.723 | 119.763 | 117.503 | ||
| 2188 | 2013.01.17 10:15 | modify | 518 | 0.03 | 118.743 | 117.483 | 119.743 | ||
| 2189 | 2013.01.17 10:15 | modify | 519 | 0.06 | 118.503 | 119.763 | 117.503 | ||
| 2190 | 2013.01.17 10:15 | modify | 520 | 0.12 | 118.853 | 117.483 | 119.743 | ||
| 2191 | 2013.01.17 10:45 | buy | 520 | 0.12 | 118.853 | 117.483 | 119.743 | ||
| 2192 | 2013.01.17 10:45 | sell stop | 521 | 0.24 | 118.393 | 0.000 | 0.000 | ||
| 2193 | 2013.01.17 10:45 | modify | 516 | 0.01 | 118.745 | 117.483 | 119.853 | ||
| 2194 | 2013.01.17 10:45 | modify | 517 | 0.02 | 118.723 | 119.873 | 117.503 | ||
| 2195 | 2013.01.17 10:45 | modify | 518 | 0.03 | 118.743 | 117.483 | 119.853 | ||
| 2196 | 2013.01.17 10:45 | modify | 519 | 0.06 | 118.503 | 119.873 | 117.503 | ||
| 2197 | 2013.01.17 10:45 | modify | 520 | 0.12 | 118.853 | 117.483 | 119.853 | ||
| 2198 | 2013.01.17 10:45 | modify | 521 | 0.24 | 118.393 | 119.873 | 117.503 | ||
| 2199 | 2013.01.17 11:04 | close | 520 | 0.12 | 119.161 | 117.483 | 119.853 | 38.14 | 10389.95 |
| 2200 | 2013.01.17 11:04 | close | 519 | 0.06 | 119.181 | 119.873 | 117.503 | -41.98 | 10347.97 |
| 2201 | 2013.01.17 11:04 | close | 518 | 0.03 | 119.161 | 117.483 | 119.853 | 12.94 | 10360.91 |
| 2202 | 2013.01.17 11:04 | close | 517 | 0.02 | 119.181 | 119.873 | 117.503 | -9.45 | 10351.46 |
| 2203 | 2013.01.17 11:04 | close | 516 | 0.01 | 119.161 | 117.483 | 119.853 | 4.29 | 10355.75 |
| 2204 | 2013.01.17 11:04 | delete | 521 | 0.24 | 118.393 | 119.873 | 117.503 | ||
| 2205 | 2013.01.17 11:04 | buy | 522 | 0.01 | 119.179 | 0.000 | 0.000 | ||
| 2206 | 2013.01.17 11:04 | modify | 522 | 0.01 | 119.179 | 117.483 | 120.179 | ||
| 2207 | 2013.01.17 11:04 | sell | 523 | 0.02 | 119.153 | 0.000 | 0.000 | ||
| 2208 | 2013.01.17 11:04 | buy | 524 | 0.03 | 119.173 | 0.000 | 0.000 | ||
| 2209 | 2013.01.17 11:04 | modify | 522 | 0.01 | 119.179 | 118.133 | 120.173 | ||
| 2210 | 2013.01.17 11:04 | modify | 523 | 0.02 | 119.153 | 120.193 | 118.153 | ||
| 2211 | 2013.01.17 11:04 | modify | 524 | 0.03 | 119.173 | 118.133 | 120.173 | ||
| 2212 | 2013.01.17 11:04 | sell stop | 525 | 0.06 | 118.933 | 0.000 | 0.000 | ||
| 2213 | 2013.01.17 11:04 | modify | 525 | 0.06 | 118.933 | 120.193 | 118.153 | ||
| 2214 | 2013.01.17 11:37 | close | 524 | 0.03 | 119.326 | 118.133 | 120.173 | 4.74 | 10360.49 |
| 2215 | 2013.01.17 11:37 | close | 523 | 0.02 | 119.346 | 120.193 | 118.153 | -3.98 | 10356.51 |
| 2216 | 2013.01.17 11:37 | close | 522 | 0.01 | 119.326 | 118.133 | 120.173 | 1.52 | 10358.03 |
| 2217 | 2013.01.17 11:37 | delete | 525 | 0.06 | 118.933 | 120.193 | 118.153 | ||
| 2218 | 2013.01.17 11:37 | buy | 526 | 0.01 | 119.346 | 0.000 | 0.000 | ||
| 2219 | 2013.01.17 11:37 | modify | 526 | 0.01 | 119.346 | 118.133 | 120.346 | ||
| 2220 | 2013.01.17 11:37 | sell | 527 | 0.02 | 119.313 | 0.000 | 0.000 | ||
| 2221 | 2013.01.17 11:37 | buy | 528 | 0.03 | 119.333 | 0.000 | 0.000 | ||
| 2222 | 2013.01.17 11:37 | modify | 526 | 0.01 | 119.346 | 118.293 | 120.333 | ||
| 2223 | 2013.01.17 11:37 | modify | 527 | 0.02 | 119.313 | 120.353 | 118.313 | ||
| 2224 | 2013.01.17 11:37 | modify | 528 | 0.03 | 119.333 | 118.293 | 120.333 | ||
| 2225 | 2013.01.17 11:37 | sell stop | 529 | 0.06 | 119.093 | 0.000 | 0.000 | ||
| 2226 | 2013.01.17 11:37 | modify | 529 | 0.06 | 119.093 | 120.353 | 118.313 | ||
| 2227 | 2013.01.17 11:43 | close | 528 | 0.03 | 119.470 | 118.293 | 120.333 | 4.24 | 10362.27 |
| 2228 | 2013.01.17 11:43 | close | 527 | 0.02 | 119.490 | 120.353 | 118.313 | -3.66 | 10358.61 |
| 2229 | 2013.01.17 11:43 | close | 526 | 0.01 | 119.470 | 118.293 | 120.333 | 1.28 | 10359.89 |
| 2230 | 2013.01.17 11:43 | delete | 529 | 0.06 | 119.093 | 120.353 | 118.313 | ||
| 2231 | 2013.01.17 11:43 | buy | 530 | 0.01 | 119.486 | 0.000 | 0.000 | ||
| 2232 | 2013.01.17 11:43 | modify | 530 | 0.01 | 119.486 | 118.293 | 120.486 | ||
| 2233 | 2013.01.17 11:43 | sell | 531 | 0.02 | 119.461 | 0.000 | 0.000 | ||
| 2234 | 2013.01.17 11:43 | buy | 532 | 0.03 | 119.481 | 0.000 | 0.000 | ||
| 2235 | 2013.01.17 11:43 | modify | 530 | 0.01 | 119.486 | 118.441 | 120.481 | ||
| 2236 | 2013.01.17 11:43 | modify | 531 | 0.02 | 119.461 | 120.501 | 118.461 | ||
| 2237 | 2013.01.17 11:43 | modify | 532 | 0.03 | 119.481 | 118.441 | 120.481 | ||
| 2238 | 2013.01.17 11:43 | sell stop | 533 | 0.06 | 119.241 | 0.000 | 0.000 | ||
| 2239 | 2013.01.17 11:43 | modify | 533 | 0.06 | 119.241 | 120.501 | 118.461 | ||
| 2240 | 2013.01.17 12:12 | sell | 533 | 0.06 | 119.241 | 120.501 | 118.461 | ||
| 2241 | 2013.01.17 12:12 | buy stop | 534 | 0.12 | 119.591 | 0.000 | 0.000 | ||
| 2242 | 2013.01.17 12:12 | modify | 530 | 0.01 | 119.486 | 118.221 | 120.481 | ||
| 2243 | 2013.01.17 12:12 | modify | 531 | 0.02 | 119.461 | 120.501 | 118.241 | ||
| 2244 | 2013.01.17 12:12 | modify | 532 | 0.03 | 119.481 | 118.221 | 120.481 | ||
| 2245 | 2013.01.17 12:12 | modify | 533 | 0.06 | 119.241 | 120.501 | 118.241 | ||
| 2246 | 2013.01.17 12:12 | modify | 534 | 0.12 | 119.591 | 118.221 | 120.481 | ||
| 2247 | 2013.01.17 12:42 | buy | 534 | 0.12 | 119.591 | 118.221 | 120.481 | ||
| 2248 | 2013.01.17 12:42 | sell stop | 535 | 0.24 | 119.131 | 0.000 | 0.000 | ||
| 2249 | 2013.01.17 12:42 | modify | 530 | 0.01 | 119.486 | 118.221 | 120.591 | ||
| 2250 | 2013.01.17 12:42 | modify | 531 | 0.02 | 119.461 | 120.611 | 118.241 | ||
| 2251 | 2013.01.17 12:42 | modify | 532 | 0.03 | 119.481 | 118.221 | 120.591 | ||
| 2252 | 2013.01.17 12:42 | modify | 533 | 0.06 | 119.241 | 120.611 | 118.241 | ||
| 2253 | 2013.01.17 12:42 | modify | 534 | 0.12 | 119.591 | 118.221 | 120.591 | ||
| 2254 | 2013.01.17 12:42 | modify | 535 | 0.24 | 119.131 | 120.611 | 118.241 | ||
| 2255 | 2013.01.17 15:39 | sell | 535 | 0.24 | 119.131 | 120.611 | 118.241 | ||
| 2256 | 2013.01.17 15:39 | buy stop | 536 | 0.48 | 119.701 | 0.000 | 0.000 | ||
| 2257 | 2013.01.17 15:39 | modify | 530 | 0.01 | 119.486 | 118.111 | 120.591 | ||
| 2258 | 2013.01.17 15:39 | modify | 531 | 0.02 | 119.461 | 120.611 | 118.131 | ||
| 2259 | 2013.01.17 15:39 | modify | 532 | 0.03 | 119.481 | 118.111 | 120.591 | ||
| 2260 | 2013.01.17 15:39 | modify | 533 | 0.06 | 119.241 | 120.611 | 118.131 | ||
| 2261 | 2013.01.17 15:39 | modify | 534 | 0.12 | 119.591 | 118.111 | 120.591 | ||
| 2262 | 2013.01.17 15:39 | modify | 535 | 0.24 | 119.131 | 120.611 | 118.131 | ||
| 2263 | 2013.01.17 15:39 | modify | 536 | 0.48 | 119.701 | 118.111 | 120.591 | ||
| 2264 | 2013.01.17 18:25 | buy | 536 | 0.48 | 119.701 | 118.111 | 120.591 | ||
| 2265 | 2013.01.17 18:25 | sell stop | 537 | 0.96 | 119.021 | 0.000 | 0.000 | ||
| 2266 | 2013.01.17 18:25 | modify | 530 | 0.01 | 119.486 | 118.111 | 120.701 | ||
| 2267 | 2013.01.17 18:25 | modify | 531 | 0.02 | 119.461 | 120.721 | 118.131 | ||
| 2268 | 2013.01.17 18:25 | modify | 532 | 0.03 | 119.481 | 118.111 | 120.701 | ||
| 2269 | 2013.01.17 18:25 | modify | 533 | 0.06 | 119.241 | 120.721 | 118.131 | ||
| 2270 | 2013.01.17 18:25 | modify | 534 | 0.12 | 119.591 | 118.111 | 120.701 | ||
| 2271 | 2013.01.17 18:25 | modify | 535 | 0.24 | 119.131 | 120.721 | 118.131 | ||
| 2272 | 2013.01.17 18:25 | modify | 536 | 0.48 | 119.701 | 118.111 | 120.701 | ||
| 2273 | 2013.01.17 18:25 | modify | 537 | 0.96 | 119.021 | 120.721 | 118.131 | ||
| 2274 | 2013.01.17 19:53 | close | 536 | 0.48 | 120.220 | 118.111 | 120.701 | 257.09 | 10616.98 |
| 2275 | 2013.01.17 19:53 | close | 535 | 0.24 | 120.240 | 120.721 | 118.131 | -274.66 | 10342.32 |
| 2276 | 2013.01.17 19:53 | close | 534 | 0.12 | 120.220 | 118.111 | 120.701 | 77.89 | 10420.21 |
| 2277 | 2013.01.17 19:53 | close | 533 | 0.06 | 120.240 | 120.721 | 118.131 | -61.86 | 10358.35 |
| 2278 | 2013.01.17 19:53 | close | 532 | 0.03 | 120.220 | 118.111 | 120.701 | 22.88 | 10381.23 |
| 2279 | 2013.01.17 19:53 | close | 531 | 0.02 | 120.240 | 120.721 | 118.131 | -16.08 | 10365.15 |
| 2280 | 2013.01.17 19:53 | close | 530 | 0.01 | 120.220 | 118.111 | 120.701 | 7.58 | 10372.73 |
| 2281 | 2013.01.17 19:53 | delete | 537 | 0.96 | 119.021 | 120.721 | 118.131 | ||
| 2282 | 2013.01.17 19:53 | buy | 538 | 0.01 | 120.241 | 0.000 | 0.000 | ||
| 2283 | 2013.01.17 19:53 | modify | 538 | 0.01 | 120.241 | 118.111 | 121.241 | ||
| 2284 | 2013.01.17 19:53 | sell | 539 | 0.02 | 120.219 | 0.000 | 0.000 | ||
| 2285 | 2013.01.17 19:53 | buy | 540 | 0.03 | 120.239 | 0.000 | 0.000 | ||
| 2286 | 2013.01.17 19:53 | modify | 538 | 0.01 | 120.241 | 119.199 | 121.239 | ||
| 2287 | 2013.01.17 19:53 | modify | 539 | 0.02 | 120.219 | 121.259 | 119.219 | ||
| 2288 | 2013.01.17 19:53 | modify | 540 | 0.03 | 120.239 | 119.199 | 121.239 | ||
| 2289 | 2013.01.17 19:53 | sell stop | 541 | 0.06 | 119.999 | 0.000 | 0.000 | ||
| 2290 | 2013.01.17 19:53 | modify | 541 | 0.06 | 119.999 | 121.259 | 119.219 | ||
| 2291 | 2013.01.17 20:58 | close | 540 | 0.03 | 120.462 | 119.199 | 121.239 | 6.91 | 10379.64 |
| 2292 | 2013.01.17 20:58 | close | 539 | 0.02 | 120.482 | 121.259 | 119.219 | -5.43 | 10374.21 |
| 2293 | 2013.01.17 20:58 | close | 538 | 0.01 | 120.462 | 119.199 | 121.239 | 2.29 | 10376.50 |
| 2294 | 2013.01.17 20:58 | delete | 541 | 0.06 | 119.999 | 121.259 | 119.219 | ||
| 2295 | 2013.01.17 20:58 | buy | 542 | 0.01 | 120.482 | 0.000 | 0.000 | ||
| 2296 | 2013.01.17 20:58 | modify | 542 | 0.01 | 120.482 | 119.199 | 121.482 | ||
| 2297 | 2013.01.17 20:58 | sell stop | 543 | 0.02 | 120.462 | 0.000 | 0.000 | ||
| 2298 | 2013.01.17 20:58 | modify | 543 | 0.02 | 120.462 | 121.502 | 119.219 | ||
| 2299 | 2013.01.17 20:58 | close | 542 | 0.01 | 120.554 | 119.199 | 121.482 | 0.74 | 10377.24 |
| 2300 | 2013.01.17 20:58 | delete | 543 | 0.02 | 120.462 | 121.502 | 119.219 | ||
| 2301 | 2013.01.17 20:58 | buy | 544 | 0.01 | 120.566 | 0.000 | 0.000 | ||
| 2302 | 2013.01.17 20:58 | modify | 544 | 0.01 | 120.566 | 119.199 | 121.566 | ||
| 2303 | 2013.01.17 20:58 | sell | 545 | 0.02 | 120.544 | 0.000 | 0.000 | ||
| 2304 | 2013.01.17 20:58 | buy | 546 | 0.03 | 120.564 | 0.000 | 0.000 | ||
| 2305 | 2013.01.17 20:58 | modify | 544 | 0.01 | 120.566 | 119.524 | 121.564 | ||
| 2306 | 2013.01.17 20:58 | modify | 545 | 0.02 | 120.544 | 121.584 | 119.544 | ||
| 2307 | 2013.01.17 20:58 | modify | 546 | 0.03 | 120.564 | 119.524 | 121.564 | ||
| 2308 | 2013.01.17 20:58 | sell stop | 547 | 0.06 | 120.324 | 0.000 | 0.000 | ||
| 2309 | 2013.01.17 20:58 | modify | 547 | 0.06 | 120.324 | 121.584 | 119.544 | ||
| 2310 | 2013.01.17 21:03 | sell | 547 | 0.06 | 120.324 | 121.584 | 119.544 | ||
| 2311 | 2013.01.17 21:03 | buy stop | 548 | 0.12 | 120.674 | 0.000 | 0.000 | ||
| 2312 | 2013.01.17 21:03 | modify | 544 | 0.01 | 120.566 | 119.304 | 121.564 | ||
| 2313 | 2013.01.17 21:03 | modify | 545 | 0.02 | 120.544 | 121.584 | 119.324 | ||
| 2314 | 2013.01.17 21:03 | modify | 546 | 0.03 | 120.564 | 119.304 | 121.564 | ||
| 2315 | 2013.01.17 21:03 | modify | 547 | 0.06 | 120.324 | 121.584 | 119.324 | ||
| 2316 | 2013.01.17 21:03 | modify | 548 | 0.12 | 120.674 | 119.304 | 121.564 | ||
| 2317 | 2013.01.17 21:51 | close | 547 | 0.06 | 120.148 | 121.584 | 119.324 | 10.90 | 10388.14 |
| 2318 | 2013.01.17 21:51 | close | 546 | 0.03 | 120.128 | 119.304 | 121.564 | -13.50 | 10374.64 |
| 2319 | 2013.01.17 21:51 | close | 545 | 0.02 | 120.148 | 121.584 | 119.324 | 8.17 | 10382.81 |
| 2320 | 2013.01.17 21:51 | close | 544 | 0.01 | 120.128 | 119.304 | 121.564 | -4.52 | 10378.29 |
| 2321 | 2013.01.17 21:51 | delete | 548 | 0.12 | 120.674 | 119.304 | 121.564 | ||
| 2322 | 2013.01.17 21:51 | buy | 549 | 0.01 | 120.147 | 0.000 | 0.000 | ||
| 2323 | 2013.01.17 21:51 | modify | 549 | 0.01 | 120.147 | 119.304 | 121.147 | ||
| 2324 | 2013.01.17 21:51 | sell | 550 | 0.02 | 120.118 | 0.000 | 0.000 | ||
| 2325 | 2013.01.17 21:51 | buy stop | 551 | 0.03 | 120.344 | 0.000 | 0.000 | ||
| 2326 | 2013.01.17 21:51 | modify | 549 | 0.01 | 120.147 | 119.098 | 121.147 | ||
| 2327 | 2013.01.17 21:51 | modify | 550 | 0.02 | 120.118 | 121.167 | 119.118 | ||
| 2328 | 2013.01.17 21:51 | modify | 551 | 0.03 | 120.344 | 119.098 | 121.147 | ||
| 2329 | 2013.01.17 22:21 | buy | 551 | 0.03 | 120.344 | 119.098 | 121.147 | ||
| 2330 | 2013.01.17 22:21 | sell stop | 552 | 0.06 | 120.104 | 0.000 | 0.000 | ||
| 2331 | 2013.01.17 22:21 | modify | 549 | 0.01 | 120.147 | 119.098 | 121.344 | ||
| 2332 | 2013.01.17 22:21 | modify | 550 | 0.02 | 120.118 | 121.364 | 119.118 | ||
| 2333 | 2013.01.17 22:21 | modify | 551 | 0.03 | 120.344 | 119.098 | 121.344 | ||
| 2334 | 2013.01.17 22:21 | modify | 552 | 0.06 | 120.104 | 121.364 | 119.118 | ||
| 2335 | 2013.01.17 23:17 | sell | 552 | 0.06 | 120.104 | 121.364 | 119.118 | ||
| 2336 | 2013.01.17 23:17 | buy stop | 553 | 0.12 | 120.454 | 0.000 | 0.000 | ||
| 2337 | 2013.01.17 23:17 | modify | 549 | 0.01 | 120.147 | 119.084 | 121.344 | ||
| 2338 | 2013.01.17 23:17 | modify | 550 | 0.02 | 120.118 | 121.364 | 119.104 | ||
| 2339 | 2013.01.17 23:17 | modify | 551 | 0.03 | 120.344 | 119.084 | 121.344 | ||
| 2340 | 2013.01.17 23:17 | modify | 552 | 0.06 | 120.104 | 121.364 | 119.104 | ||
| 2341 | 2013.01.17 23:17 | modify | 553 | 0.12 | 120.454 | 119.084 | 121.344 | ||
| 2342 | 2013.01.18 00:07 | buy | 553 | 0.12 | 120.454 | 119.084 | 121.344 | ||
| 2343 | 2013.01.18 00:07 | sell stop | 554 | 0.24 | 119.994 | 0.000 | 0.000 | ||
| 2344 | 2013.01.18 00:07 | modify | 549 | 0.01 | 120.147 | 119.084 | 121.454 | ||
| 2345 | 2013.01.18 00:07 | modify | 550 | 0.02 | 120.118 | 121.474 | 119.104 | ||
| 2346 | 2013.01.18 00:07 | modify | 551 | 0.03 | 120.344 | 119.084 | 121.454 | ||
| 2347 | 2013.01.18 00:07 | modify | 552 | 0.06 | 120.104 | 121.474 | 119.104 | ||
| 2348 | 2013.01.18 00:07 | modify | 553 | 0.12 | 120.454 | 119.084 | 121.454 | ||
| 2349 | 2013.01.18 00:07 | modify | 554 | 0.24 | 119.994 | 121.474 | 119.104 | ||
| 2350 | 2013.01.18 02:12 | sell | 554 | 0.24 | 119.994 | 121.474 | 119.104 | ||
| 2351 | 2013.01.18 02:12 | buy stop | 555 | 0.48 | 120.564 | 0.000 | 0.000 | ||
| 2352 | 2013.01.18 02:12 | modify | 549 | 0.01 | 120.147 | 118.974 | 121.454 | ||
| 2353 | 2013.01.18 02:12 | modify | 550 | 0.02 | 120.118 | 121.474 | 118.994 | ||
| 2354 | 2013.01.18 02:12 | modify | 551 | 0.03 | 120.344 | 118.974 | 121.454 | ||
| 2355 | 2013.01.18 02:12 | modify | 552 | 0.06 | 120.104 | 121.474 | 118.994 | ||
| 2356 | 2013.01.18 02:12 | modify | 553 | 0.12 | 120.454 | 118.974 | 121.454 | ||
| 2357 | 2013.01.18 02:12 | modify | 554 | 0.24 | 119.994 | 121.474 | 118.994 | ||
| 2358 | 2013.01.18 02:12 | modify | 555 | 0.48 | 120.564 | 118.974 | 121.454 | ||
| 2359 | 2013.01.18 05:27 | buy | 555 | 0.48 | 120.564 | 118.974 | 121.454 | ||
| 2360 | 2013.01.18 05:27 | sell stop | 556 | 0.96 | 119.884 | 0.000 | 0.000 | ||
| 2361 | 2013.01.18 05:27 | modify | 549 | 0.01 | 120.147 | 118.974 | 121.564 | ||
| 2362 | 2013.01.18 05:27 | modify | 550 | 0.02 | 120.118 | 121.584 | 118.994 | ||
| 2363 | 2013.01.18 05:27 | modify | 551 | 0.03 | 120.344 | 118.974 | 121.564 | ||
| 2364 | 2013.01.18 05:27 | modify | 552 | 0.06 | 120.104 | 121.584 | 118.994 | ||
| 2365 | 2013.01.18 05:27 | modify | 553 | 0.12 | 120.454 | 118.974 | 121.564 | ||
| 2366 | 2013.01.18 05:27 | modify | 554 | 0.24 | 119.994 | 121.584 | 118.994 | ||
| 2367 | 2013.01.18 05:27 | modify | 555 | 0.48 | 120.564 | 118.974 | 121.564 | ||
| 2368 | 2013.01.18 05:27 | modify | 556 | 0.96 | 119.884 | 121.584 | 118.994 | ||
| 2369 | 2013.01.18 10:16 | sell | 556 | 0.96 | 119.884 | 121.584 | 118.994 | ||
| 2370 | 2013.01.18 10:16 | buy stop | 557 | 1.92 | 120.564 | 0.000 | 0.000 | ||
| 2371 | 2013.01.18 10:16 | modify | 549 | 0.01 | 120.147 | 118.864 | 121.564 | ||
| 2372 | 2013.01.18 10:16 | modify | 550 | 0.02 | 120.118 | 121.584 | 118.884 | ||
| 2373 | 2013.01.18 10:16 | modify | 551 | 0.03 | 120.344 | 118.864 | 121.564 | ||
| 2374 | 2013.01.18 10:16 | modify | 552 | 0.06 | 120.104 | 121.584 | 118.884 | ||
| 2375 | 2013.01.18 10:16 | modify | 553 | 0.12 | 120.454 | 118.864 | 121.564 | ||
| 2376 | 2013.01.18 10:16 | modify | 554 | 0.24 | 119.994 | 121.584 | 118.884 | ||
| 2377 | 2013.01.18 10:16 | modify | 555 | 0.48 | 120.564 | 118.864 | 121.564 | ||
| 2378 | 2013.01.18 10:16 | modify | 556 | 0.96 | 119.884 | 121.584 | 118.884 | ||
| 2379 | 2013.01.18 10:16 | modify | 557 | 1.92 | 120.564 | 118.864 | 121.564 | ||
| 2380 | 2013.01.21 02:14 | close | 556 | 0.96 | 119.268 | 121.584 | 118.884 | 610.25 | 10988.54 |
| 2381 | 2013.01.21 02:14 | close | 555 | 0.48 | 119.248 | 118.864 | 121.564 | -651.89 | 10336.65 |
| 2382 | 2013.01.21 02:14 | close | 554 | 0.24 | 119.268 | 121.584 | 118.884 | 179.80 | 10516.45 |
| 2383 | 2013.01.21 02:14 | close | 553 | 0.12 | 119.248 | 118.864 | 121.564 | -149.35 | 10367.10 |
| 2384 | 2013.01.21 02:14 | close | 552 | 0.06 | 119.268 | 121.584 | 118.884 | 51.77 | 10418.87 |
| 2385 | 2013.01.21 02:14 | close | 551 | 0.03 | 119.248 | 118.864 | 121.564 | -33.93 | 10384.94 |
| 2386 | 2013.01.21 02:14 | close | 550 | 0.02 | 119.268 | 121.584 | 118.884 | 17.55 | 10402.49 |
| 2387 | 2013.01.21 02:14 | close | 549 | 0.01 | 119.248 | 118.864 | 121.564 | -9.28 | 10393.21 |
| 2388 | 2013.01.21 02:14 | delete | 557 | 1.92 | 120.564 | 118.864 | 121.564 | ||
| 2389 | 2013.01.21 02:14 | sell | 558 | 0.01 | 119.245 | 0.000 | 0.000 | ||
| 2390 | 2013.01.21 02:14 | modify | 558 | 0.01 | 119.245 | 121.584 | 118.245 | ||
| 2391 | 2013.01.21 02:14 | buy | 559 | 0.02 | 119.272 | 0.000 | 0.000 | ||
| 2392 | 2013.01.21 02:14 | modify | 558 | 0.01 | 119.245 | 120.292 | 118.245 | ||
| 2393 | 2013.01.21 02:14 | modify | 559 | 0.02 | 119.272 | 118.225 | 120.272 | ||
| 2394 | 2013.01.21 02:14 | sell stop | 560 | 0.03 | 119.142 | 0.000 | 0.000 | ||
| 2395 | 2013.01.21 02:14 | modify | 560 | 0.03 | 119.142 | 120.292 | 118.245 | ||
| 2396 | 2013.01.21 02:14 | sell | 560 | 0.03 | 119.142 | 120.292 | 118.245 | ||
| 2397 | 2013.01.21 02:14 | buy stop | 561 | 0.06 | 119.382 | 0.000 | 0.000 | ||
| 2398 | 2013.01.21 02:14 | modify | 558 | 0.01 | 119.245 | 120.292 | 118.142 | ||
| 2399 | 2013.01.21 02:14 | modify | 559 | 0.02 | 119.272 | 118.122 | 120.272 | ||
| 2400 | 2013.01.21 02:14 | modify | 560 | 0.03 | 119.142 | 120.292 | 118.142 | ||
| 2401 | 2013.01.21 02:14 | modify | 561 | 0.06 | 119.382 | 118.122 | 120.272 | ||
| 2402 | 2013.01.21 02:51 | buy | 561 | 0.06 | 119.382 | 118.122 | 120.272 | ||
| 2403 | 2013.01.21 02:51 | sell stop | 562 | 0.12 | 119.032 | 0.000 | 0.000 | ||
| 2404 | 2013.01.21 02:51 | modify | 558 | 0.01 | 119.245 | 120.402 | 118.142 | ||
| 2405 | 2013.01.21 02:51 | modify | 559 | 0.02 | 119.272 | 118.122 | 120.382 | ||
| 2406 | 2013.01.21 02:51 | modify | 560 | 0.03 | 119.142 | 120.402 | 118.142 | ||
| 2407 | 2013.01.21 02:51 | modify | 561 | 0.06 | 119.382 | 118.122 | 120.382 | ||
| 2408 | 2013.01.21 02:51 | modify | 562 | 0.12 | 119.032 | 120.402 | 118.142 | ||
| 2409 | 2013.01.21 03:43 | close | 561 | 0.06 | 119.609 | 118.122 | 120.382 | 14.05 | 10407.26 |
| 2410 | 2013.01.21 03:43 | close | 560 | 0.03 | 119.629 | 120.402 | 118.142 | -15.08 | 10392.18 |
| 2411 | 2013.01.21 03:43 | close | 559 | 0.02 | 119.609 | 118.122 | 120.382 | 6.95 | 10399.13 |
| 2412 | 2013.01.21 03:43 | close | 558 | 0.01 | 119.629 | 120.402 | 118.142 | -3.96 | 10395.17 |
| 2413 | 2013.01.21 03:43 | delete | 562 | 0.12 | 119.032 | 120.402 | 118.142 | ||
| 2414 | 2013.01.21 03:43 | sell | 563 | 0.01 | 119.607 | 0.000 | 0.000 | ||
| 2415 | 2013.01.21 03:43 | modify | 563 | 0.01 | 119.607 | 120.402 | 118.607 | ||
| 2416 | 2013.01.21 03:43 | buy | 564 | 0.02 | 119.628 | 0.000 | 0.000 | ||
| 2417 | 2013.01.21 03:43 | modify | 563 | 0.01 | 119.607 | 120.648 | 118.607 | ||
| 2418 | 2013.01.21 03:43 | modify | 564 | 0.02 | 119.628 | 118.587 | 120.628 | ||
| 2419 | 2013.01.21 03:43 | sell stop | 565 | 0.03 | 119.498 | 0.000 | 0.000 | ||
| 2420 | 2013.01.21 03:43 | modify | 565 | 0.03 | 119.498 | 120.648 | 118.607 | ||
| 2421 | 2013.01.21 04:03 | sell | 565 | 0.03 | 119.498 | 120.648 | 118.607 | ||
| 2422 | 2013.01.21 04:03 | buy stop | 566 | 0.06 | 119.738 | 0.000 | 0.000 | ||
| 2423 | 2013.01.21 04:03 | modify | 563 | 0.01 | 119.607 | 120.648 | 118.498 | ||
| 2424 | 2013.01.21 04:03 | modify | 564 | 0.02 | 119.628 | 118.478 | 120.628 | ||
| 2425 | 2013.01.21 04:03 | modify | 565 | 0.03 | 119.498 | 120.648 | 118.498 | ||
| 2426 | 2013.01.21 04:03 | modify | 566 | 0.06 | 119.738 | 118.478 | 120.628 | ||
| 2427 | 2013.01.21 04:43 | close | 565 | 0.03 | 119.291 | 120.648 | 118.498 | 6.41 | 10401.58 |
| 2428 | 2013.01.21 04:43 | close | 564 | 0.02 | 119.271 | 118.478 | 120.628 | -7.37 | 10394.21 |
| 2429 | 2013.01.21 04:43 | close | 563 | 0.01 | 119.291 | 120.648 | 118.498 | 3.27 | 10397.48 |
| 2430 | 2013.01.21 04:43 | delete | 566 | 0.06 | 119.738 | 118.478 | 120.628 | ||
| 2431 | 2013.01.21 04:43 | sell | 567 | 0.01 | 119.279 | 0.000 | 0.000 | ||
| 2432 | 2013.01.21 04:43 | modify | 567 | 0.01 | 119.279 | 120.648 | 118.279 | ||
| 2433 | 2013.01.21 04:44 | buy | 568 | 0.02 | 119.300 | 0.000 | 0.000 | ||
| 2434 | 2013.01.21 04:44 | modify | 567 | 0.01 | 119.279 | 120.320 | 118.279 | ||
| 2435 | 2013.01.21 04:44 | modify | 568 | 0.02 | 119.300 | 118.259 | 120.300 | ||
| 2436 | 2013.01.21 04:44 | sell stop | 569 | 0.03 | 119.170 | 0.000 | 0.000 | ||
| 2437 | 2013.01.21 04:44 | modify | 569 | 0.03 | 119.170 | 120.320 | 118.279 | ||
| 2438 | 2013.01.21 05:20 | close | 568 | 0.02 | 119.440 | 118.259 | 120.300 | 2.89 | 10400.37 |
| 2439 | 2013.01.21 05:20 | close | 567 | 0.01 | 119.460 | 120.320 | 118.279 | -1.87 | 10398.50 |
| 2440 | 2013.01.21 05:20 | delete | 569 | 0.03 | 119.170 | 120.320 | 118.279 | ||
| 2441 | 2013.01.21 05:20 | sell | 570 | 0.01 | 119.443 | 0.000 | 0.000 | ||
| 2442 | 2013.01.21 05:20 | modify | 570 | 0.01 | 119.443 | 120.320 | 118.443 | ||
| 2443 | 2013.01.21 05:20 | buy | 571 | 0.02 | 119.464 | 0.000 | 0.000 | ||
| 2444 | 2013.01.21 05:20 | modify | 570 | 0.01 | 119.443 | 120.484 | 118.443 | ||
| 2445 | 2013.01.21 05:20 | modify | 571 | 0.02 | 119.464 | 118.423 | 120.464 | ||
| 2446 | 2013.01.21 05:20 | sell stop | 572 | 0.03 | 119.334 | 0.000 | 0.000 | ||
| 2447 | 2013.01.21 05:20 | modify | 572 | 0.03 | 119.334 | 120.484 | 118.443 | ||
| 2448 | 2013.01.21 05:41 | sell | 572 | 0.03 | 119.334 | 120.484 | 118.443 | ||
| 2449 | 2013.01.21 05:41 | buy stop | 573 | 0.06 | 119.574 | 0.000 | 0.000 | ||
| 2450 | 2013.01.21 05:41 | modify | 570 | 0.01 | 119.443 | 120.484 | 118.334 | ||
| 2451 | 2013.01.21 05:41 | modify | 571 | 0.02 | 119.464 | 118.314 | 120.464 | ||
| 2452 | 2013.01.21 05:41 | modify | 572 | 0.03 | 119.334 | 120.484 | 118.334 | ||
| 2453 | 2013.01.21 05:41 | modify | 573 | 0.06 | 119.574 | 118.314 | 120.464 | ||
| 2454 | 2013.01.21 08:10 | buy | 573 | 0.06 | 119.574 | 118.314 | 120.464 | ||
| 2455 | 2013.01.21 08:10 | sell stop | 574 | 0.12 | 119.224 | 0.000 | 0.000 | ||
| 2456 | 2013.01.21 08:10 | modify | 570 | 0.01 | 119.443 | 120.594 | 118.334 | ||
| 2457 | 2013.01.21 08:10 | modify | 571 | 0.02 | 119.464 | 118.314 | 120.574 | ||
| 2458 | 2013.01.21 08:10 | modify | 572 | 0.03 | 119.334 | 120.594 | 118.334 | ||
| 2459 | 2013.01.21 08:10 | modify | 573 | 0.06 | 119.574 | 118.314 | 120.574 | ||
| 2460 | 2013.01.21 08:10 | modify | 574 | 0.12 | 119.224 | 120.594 | 118.334 | ||
| 2461 | 2013.01.21 09:38 | sell | 574 | 0.12 | 119.224 | 120.594 | 118.334 | ||
| 2462 | 2013.01.21 09:38 | buy stop | 575 | 0.24 | 119.684 | 0.000 | 0.000 | ||
| 2463 | 2013.01.21 09:38 | modify | 570 | 0.01 | 119.443 | 120.594 | 118.224 | ||
| 2464 | 2013.01.21 09:38 | modify | 571 | 0.02 | 119.464 | 118.204 | 120.574 | ||
| 2465 | 2013.01.21 09:38 | modify | 572 | 0.03 | 119.334 | 120.594 | 118.224 | ||
| 2466 | 2013.01.21 09:38 | modify | 573 | 0.06 | 119.574 | 118.204 | 120.574 | ||
| 2467 | 2013.01.21 09:38 | modify | 574 | 0.12 | 119.224 | 120.594 | 118.224 | ||
| 2468 | 2013.01.21 09:38 | modify | 575 | 0.24 | 119.684 | 118.204 | 120.574 | ||
| 2469 | 2013.01.21 09:57 | close | 574 | 0.12 | 118.926 | 120.594 | 118.224 | 36.90 | 10435.40 |
| 2470 | 2013.01.21 09:57 | close | 573 | 0.06 | 118.906 | 118.204 | 120.574 | -41.36 | 10394.04 |
| 2471 | 2013.01.21 09:57 | close | 572 | 0.03 | 118.926 | 120.594 | 118.224 | 12.63 | 10406.67 |
| 2472 | 2013.01.21 09:57 | close | 571 | 0.02 | 118.906 | 118.204 | 120.574 | -11.51 | 10395.16 |
| 2473 | 2013.01.21 09:57 | close | 570 | 0.01 | 118.926 | 120.594 | 118.224 | 5.33 | 10400.49 |
| 2474 | 2013.01.21 09:57 | delete | 575 | 0.24 | 119.684 | 118.204 | 120.574 | ||
| 2475 | 2013.01.21 09:57 | sell | 576 | 0.01 | 118.906 | 0.000 | 0.000 | ||
| 2476 | 2013.01.21 09:57 | modify | 576 | 0.01 | 118.906 | 120.594 | 117.906 | ||
| 2477 | 2013.01.21 09:57 | buy | 577 | 0.02 | 118.928 | 0.000 | 0.000 | ||
| 2478 | 2013.01.21 09:57 | modify | 576 | 0.01 | 118.906 | 119.948 | 117.906 | ||
| 2479 | 2013.01.21 09:57 | modify | 577 | 0.02 | 118.928 | 117.886 | 119.928 | ||
| 2480 | 2013.01.21 09:57 | sell stop | 578 | 0.03 | 118.798 | 0.000 | 0.000 | ||
| 2481 | 2013.01.21 09:57 | modify | 578 | 0.03 | 118.798 | 119.948 | 117.906 | ||
| 2482 | 2013.01.21 10:14 | close | 577 | 0.02 | 119.085 | 117.886 | 119.928 | 3.24 | 10403.73 |
| 2483 | 2013.01.21 10:14 | close | 576 | 0.01 | 119.105 | 119.948 | 117.906 | -2.05 | 10401.68 |
| 2484 | 2013.01.21 10:14 | delete | 578 | 0.03 | 118.798 | 119.948 | 117.906 | ||
| 2485 | 2013.01.21 10:14 | sell | 579 | 0.01 | 119.085 | 0.000 | 0.000 | ||
| 2486 | 2013.01.21 10:14 | modify | 579 | 0.01 | 119.085 | 119.948 | 118.085 | ||
| 2487 | 2013.01.21 10:14 | buy stop | 580 | 0.02 | 119.105 | 0.000 | 0.000 | ||
| 2488 | 2013.01.21 10:14 | modify | 580 | 0.02 | 119.105 | 118.065 | 119.928 | ||
| 2489 | 2013.01.21 10:14 | buy | 580 | 0.02 | 119.105 | 118.065 | 119.928 | ||
| 2490 | 2013.01.21 10:14 | sell stop | 581 | 0.03 | 118.975 | 0.000 | 0.000 | ||
| 2491 | 2013.01.21 10:14 | modify | 579 | 0.01 | 119.085 | 120.125 | 118.085 | ||
| 2492 | 2013.01.21 10:14 | modify | 580 | 0.02 | 119.105 | 118.065 | 120.105 | ||
| 2493 | 2013.01.21 10:14 | modify | 581 | 0.03 | 118.975 | 120.125 | 118.085 | ||
| 2494 | 2013.01.21 10:28 | close | 580 | 0.02 | 119.248 | 118.065 | 120.105 | 2.95 | 10404.63 |
| 2495 | 2013.01.21 10:28 | close | 579 | 0.01 | 119.268 | 120.125 | 118.085 | -1.89 | 10402.74 |
| 2496 | 2013.01.21 10:28 | delete | 581 | 0.03 | 118.975 | 120.125 | 118.085 | ||
| 2497 | 2013.01.21 10:28 | sell | 582 | 0.01 | 119.246 | 0.000 | 0.000 | ||
| 2498 | 2013.01.21 10:28 | modify | 582 | 0.01 | 119.246 | 120.125 | 118.246 | ||
| 2499 | 2013.01.21 10:28 | buy | 583 | 0.02 | 119.267 | 0.000 | 0.000 | ||
| 2500 | 2013.01.21 10:28 | modify | 582 | 0.01 | 119.246 | 120.287 | 118.246 | ||
| 2501 | 2013.01.21 10:28 | modify | 583 | 0.02 | 119.267 | 118.226 | 120.267 | ||
| 2502 | 2013.01.21 10:28 | sell stop | 584 | 0.03 | 119.137 | 0.000 | 0.000 | ||
| 2503 | 2013.01.21 10:28 | modify | 584 | 0.03 | 119.137 | 120.287 | 118.246 | ||
| 2504 | 2013.01.21 11:02 | sell | 584 | 0.03 | 119.137 | 120.287 | 118.246 | ||
| 2505 | 2013.01.21 11:02 | buy stop | 585 | 0.06 | 119.377 | 0.000 | 0.000 | ||
| 2506 | 2013.01.21 11:02 | modify | 582 | 0.01 | 119.246 | 120.287 | 118.137 | ||
| 2507 | 2013.01.21 11:02 | modify | 583 | 0.02 | 119.267 | 118.117 | 120.267 | ||
| 2508 | 2013.01.21 11:02 | modify | 584 | 0.03 | 119.137 | 120.287 | 118.137 | ||
| 2509 | 2013.01.21 11:02 | modify | 585 | 0.06 | 119.377 | 118.117 | 120.267 | ||
| 2510 | 2013.01.21 14:13 | buy | 585 | 0.06 | 119.377 | 118.117 | 120.267 | ||
| 2511 | 2013.01.21 14:13 | sell stop | 586 | 0.12 | 119.027 | 0.000 | 0.000 | ||
| 2512 | 2013.01.21 14:13 | modify | 582 | 0.01 | 119.246 | 120.397 | 118.137 | ||
| 2513 | 2013.01.21 14:13 | modify | 583 | 0.02 | 119.267 | 118.117 | 120.377 | ||
| 2514 | 2013.01.21 14:13 | modify | 584 | 0.03 | 119.137 | 120.397 | 118.137 | ||
| 2515 | 2013.01.21 14:13 | modify | 585 | 0.06 | 119.377 | 118.117 | 120.377 | ||
| 2516 | 2013.01.21 14:13 | modify | 586 | 0.12 | 119.027 | 120.397 | 118.137 | ||
| 2517 | 2013.01.21 16:48 | close | 585 | 0.06 | 119.626 | 118.117 | 120.377 | 15.42 | 10418.16 |
| 2518 | 2013.01.21 16:48 | close | 584 | 0.03 | 119.646 | 120.397 | 118.137 | -15.76 | 10402.40 |
| 2519 | 2013.01.21 16:48 | close | 583 | 0.02 | 119.626 | 118.117 | 120.377 | 7.41 | 10409.81 |
| 2520 | 2013.01.21 16:48 | close | 582 | 0.01 | 119.646 | 120.397 | 118.137 | -4.13 | 10405.68 |
| 2521 | 2013.01.21 16:48 | delete | 586 | 0.12 | 119.027 | 120.397 | 118.137 | ||
| 2522 | 2013.01.21 16:48 | buy | 587 | 0.01 | 119.648 | 0.000 | 0.000 | ||
| 2523 | 2013.01.21 16:48 | modify | 587 | 0.01 | 119.648 | 118.117 | 120.648 | ||
| 2524 | 2013.01.21 16:48 | sell | 588 | 0.02 | 119.625 | 0.000 | 0.000 | ||
| 2525 | 2013.01.21 16:48 | buy | 589 | 0.03 | 119.645 | 0.000 | 0.000 | ||
| 2526 | 2013.01.21 16:48 | modify | 587 | 0.01 | 119.648 | 118.605 | 120.645 | ||
| 2527 | 2013.01.21 16:48 | modify | 588 | 0.02 | 119.625 | 120.665 | 118.625 | ||
| 2528 | 2013.01.21 16:48 | modify | 589 | 0.03 | 119.645 | 118.605 | 120.645 | ||
| 2529 | 2013.01.21 16:48 | sell stop | 590 | 0.06 | 119.405 | 0.000 | 0.000 | ||
| 2530 | 2013.01.21 16:48 | modify | 590 | 0.06 | 119.405 | 120.665 | 118.625 | ||
| 2531 | 2013.01.21 21:28 | sell | 590 | 0.06 | 119.405 | 120.665 | 118.625 | ||
| 2532 | 2013.01.21 21:28 | buy stop | 591 | 0.12 | 119.755 | 0.000 | 0.000 | ||
| 2533 | 2013.01.21 21:28 | modify | 587 | 0.01 | 119.648 | 118.385 | 120.645 | ||
| 2534 | 2013.01.21 21:28 | modify | 588 | 0.02 | 119.625 | 120.665 | 118.405 | ||
| 2535 | 2013.01.21 21:28 | modify | 589 | 0.03 | 119.645 | 118.385 | 120.645 | ||
| 2536 | 2013.01.21 21:28 | modify | 590 | 0.06 | 119.405 | 120.665 | 118.405 | ||
| 2537 | 2013.01.21 21:28 | modify | 591 | 0.12 | 119.755 | 118.385 | 120.645 | ||
| 2538 | 2013.01.22 01:00 | close | 590 | 0.06 | 119.226 | 120.665 | 118.405 | 11.08 | 10416.76 |
| 2539 | 2013.01.22 01:00 | close | 589 | 0.03 | 119.206 | 118.385 | 120.645 | -13.59 | 10403.17 |
| 2540 | 2013.01.22 01:00 | close | 588 | 0.02 | 119.226 | 120.665 | 118.405 | 8.24 | 10411.41 |
| 2541 | 2013.01.22 01:00 | close | 587 | 0.01 | 119.206 | 118.385 | 120.645 | -4.57 | 10406.84 |
| 2542 | 2013.01.22 01:00 | delete | 591 | 0.12 | 119.755 | 118.385 | 120.645 | ||
| 2543 | 2013.01.22 01:00 | sell | 592 | 0.01 | 119.198 | 0.000 | 0.000 | ||
| 2544 | 2013.01.22 01:00 | modify | 592 | 0.01 | 119.198 | 120.665 | 118.198 | ||
| 2545 | 2013.01.22 01:00 | buy | 593 | 0.02 | 119.219 | 0.000 | 0.000 | ||
| 2546 | 2013.01.22 01:00 | modify | 592 | 0.01 | 119.198 | 120.239 | 118.198 | ||
| 2547 | 2013.01.22 01:00 | modify | 593 | 0.02 | 119.219 | 118.178 | 120.219 | ||
| 2548 | 2013.01.22 01:00 | sell stop | 594 | 0.03 | 119.089 | 0.000 | 0.000 | ||
| 2549 | 2013.01.22 01:00 | modify | 594 | 0.03 | 119.089 | 120.239 | 118.198 | ||
| 2550 | 2013.01.22 01:03 | sell | 594 | 0.03 | 119.089 | 120.239 | 118.198 | ||
| 2551 | 2013.01.22 01:03 | buy stop | 595 | 0.06 | 119.329 | 0.000 | 0.000 | ||
| 2552 | 2013.01.22 01:03 | modify | 592 | 0.01 | 119.198 | 120.239 | 118.089 | ||
| 2553 | 2013.01.22 01:03 | modify | 593 | 0.02 | 119.219 | 118.069 | 120.219 | ||
| 2554 | 2013.01.22 01:03 | modify | 594 | 0.03 | 119.089 | 120.239 | 118.089 | ||
| 2555 | 2013.01.22 01:03 | modify | 595 | 0.06 | 119.329 | 118.069 | 120.219 | ||
| 2556 | 2013.01.22 01:36 | buy | 595 | 0.06 | 119.329 | 118.069 | 120.219 | ||
| 2557 | 2013.01.22 01:36 | sell stop | 596 | 0.12 | 118.979 | 0.000 | 0.000 | ||
| 2558 | 2013.01.22 01:36 | modify | 592 | 0.01 | 119.198 | 120.349 | 118.089 | ||
| 2559 | 2013.01.22 01:36 | modify | 593 | 0.02 | 119.219 | 118.069 | 120.329 | ||
| 2560 | 2013.01.22 01:36 | modify | 594 | 0.03 | 119.089 | 120.349 | 118.089 | ||
| 2561 | 2013.01.22 01:36 | modify | 595 | 0.06 | 119.329 | 118.069 | 120.329 | ||
| 2562 | 2013.01.22 01:36 | modify | 596 | 0.12 | 118.979 | 120.349 | 118.089 | ||
| 2563 | 2013.01.22 03:21 | sell | 596 | 0.12 | 118.979 | 120.349 | 118.089 | ||
| 2564 | 2013.01.22 03:21 | buy stop | 597 | 0.24 | 119.439 | 0.000 | 0.000 | ||
| 2565 | 2013.01.22 03:21 | modify | 592 | 0.01 | 119.198 | 120.349 | 117.979 | ||
| 2566 | 2013.01.22 03:21 | modify | 593 | 0.02 | 119.219 | 117.959 | 120.329 | ||
| 2567 | 2013.01.22 03:21 | modify | 594 | 0.03 | 119.089 | 120.349 | 117.979 | ||
| 2568 | 2013.01.22 03:21 | modify | 595 | 0.06 | 119.329 | 117.959 | 120.329 | ||
| 2569 | 2013.01.22 03:21 | modify | 596 | 0.12 | 118.979 | 120.349 | 117.979 | ||
| 2570 | 2013.01.22 03:21 | modify | 597 | 0.24 | 119.439 | 117.959 | 120.329 | ||
| 2571 | 2013.01.22 04:35 | buy | 597 | 0.24 | 119.439 | 117.959 | 120.329 | ||
| 2572 | 2013.01.22 04:35 | sell stop | 598 | 0.48 | 118.869 | 0.000 | 0.000 | ||
| 2573 | 2013.01.22 04:35 | modify | 592 | 0.01 | 119.198 | 120.459 | 117.979 | ||
| 2574 | 2013.01.22 04:35 | modify | 593 | 0.02 | 119.219 | 117.959 | 120.439 | ||
| 2575 | 2013.01.22 04:35 | modify | 594 | 0.03 | 119.089 | 120.459 | 117.979 | ||
| 2576 | 2013.01.22 04:35 | modify | 595 | 0.06 | 119.329 | 117.959 | 120.439 | ||
| 2577 | 2013.01.22 04:35 | modify | 596 | 0.12 | 118.979 | 120.459 | 117.979 | ||
| 2578 | 2013.01.22 04:35 | modify | 597 | 0.24 | 119.439 | 117.959 | 120.439 | ||
| 2579 | 2013.01.22 04:35 | modify | 598 | 0.48 | 118.869 | 120.459 | 117.979 | ||
| 2580 | 2013.01.22 04:47 | close | 597 | 0.24 | 119.926 | 117.959 | 120.439 | 120.62 | 10527.46 |
| 2581 | 2013.01.22 04:47 | close | 596 | 0.12 | 119.946 | 120.459 | 117.979 | -119.75 | 10407.71 |
| 2582 | 2013.01.22 04:47 | close | 595 | 0.06 | 119.926 | 117.959 | 120.439 | 36.97 | 10444.68 |
| 2583 | 2013.01.22 04:47 | close | 594 | 0.03 | 119.946 | 120.459 | 117.979 | -26.54 | 10418.14 |
| 2584 | 2013.01.22 04:47 | close | 593 | 0.02 | 119.926 | 117.959 | 120.439 | 14.59 | 10432.73 |
| 2585 | 2013.01.22 04:47 | close | 592 | 0.01 | 119.946 | 120.459 | 117.979 | -7.72 | 10425.01 |
| 2586 | 2013.01.22 04:47 | delete | 598 | 0.48 | 118.869 | 120.459 | 117.979 | ||
| 2587 | 2013.01.22 04:47 | buy | 599 | 0.01 | 119.968 | 0.000 | 0.000 | ||
| 2588 | 2013.01.22 04:47 | modify | 599 | 0.01 | 119.968 | 117.959 | 120.968 | ||
| 2589 | 2013.01.22 04:47 | sell | 600 | 0.02 | 119.938 | 0.000 | 0.000 | ||
| 2590 | 2013.01.22 04:47 | buy | 601 | 0.03 | 119.958 | 0.000 | 0.000 | ||
| 2591 | 2013.01.22 04:47 | modify | 599 | 0.01 | 119.968 | 118.918 | 120.958 | ||
| 2592 | 2013.01.22 04:47 | modify | 600 | 0.02 | 119.938 | 120.978 | 118.938 | ||
| 2593 | 2013.01.22 04:47 | modify | 601 | 0.03 | 119.958 | 118.918 | 120.958 | ||
| 2594 | 2013.01.22 04:47 | sell stop | 602 | 0.06 | 119.718 | 0.000 | 0.000 | ||
| 2595 | 2013.01.22 04:47 | modify | 602 | 0.06 | 119.718 | 120.978 | 118.938 | ||
| 2596 | 2013.01.22 04:47 | sell | 602 | 0.06 | 119.718 | 120.978 | 118.938 | ||
| 2597 | 2013.01.22 04:47 | buy stop | 603 | 0.12 | 120.068 | 0.000 | 0.000 | ||
| 2598 | 2013.01.22 04:47 | modify | 599 | 0.01 | 119.968 | 118.698 | 120.958 | ||
| 2599 | 2013.01.22 04:47 | modify | 600 | 0.02 | 119.938 | 120.978 | 118.718 | ||
| 2600 | 2013.01.22 04:47 | modify | 601 | 0.03 | 119.958 | 118.698 | 120.958 | ||
| 2601 | 2013.01.22 04:47 | modify | 602 | 0.06 | 119.718 | 120.978 | 118.718 | ||
| 2602 | 2013.01.22 04:47 | modify | 603 | 0.12 | 120.068 | 118.698 | 120.958 | ||
| 2603 | 2013.01.22 05:01 | buy | 603 | 0.12 | 120.068 | 118.698 | 120.958 | ||
| 2604 | 2013.01.22 05:01 | sell stop | 604 | 0.24 | 119.608 | 0.000 | 0.000 | ||
| 2605 | 2013.01.22 05:01 | modify | 599 | 0.01 | 119.968 | 118.698 | 121.068 | ||
| 2606 | 2013.01.22 05:01 | modify | 600 | 0.02 | 119.938 | 121.088 | 118.718 | ||
| 2607 | 2013.01.22 05:01 | modify | 601 | 0.03 | 119.958 | 118.698 | 121.068 | ||
| 2608 | 2013.01.22 05:01 | modify | 602 | 0.06 | 119.718 | 121.088 | 118.718 | ||
| 2609 | 2013.01.22 05:01 | modify | 603 | 0.12 | 120.068 | 118.698 | 121.068 | ||
| 2610 | 2013.01.22 05:01 | modify | 604 | 0.24 | 119.608 | 121.088 | 118.718 | ||
| 2611 | 2013.01.22 05:15 | sell | 604 | 0.24 | 119.608 | 121.088 | 118.718 | ||
| 2612 | 2013.01.22 05:15 | buy stop | 605 | 0.48 | 120.178 | 0.000 | 0.000 | ||
| 2613 | 2013.01.22 05:15 | modify | 599 | 0.01 | 119.968 | 118.588 | 121.068 | ||
| 2614 | 2013.01.22 05:15 | modify | 600 | 0.02 | 119.938 | 121.088 | 118.608 | ||
| 2615 | 2013.01.22 05:15 | modify | 601 | 0.03 | 119.958 | 118.588 | 121.068 | ||
| 2616 | 2013.01.22 05:15 | modify | 602 | 0.06 | 119.718 | 121.088 | 118.608 | ||
| 2617 | 2013.01.22 05:15 | modify | 603 | 0.12 | 120.068 | 118.588 | 121.068 | ||
| 2618 | 2013.01.22 05:15 | modify | 604 | 0.24 | 119.608 | 121.088 | 118.608 | ||
| 2619 | 2013.01.22 05:15 | modify | 605 | 0.48 | 120.178 | 118.588 | 121.068 | ||
| 2620 | 2013.01.22 05:18 | close | 604 | 0.24 | 119.154 | 121.088 | 118.608 | 112.44 | 10537.45 |
| 2621 | 2013.01.22 05:18 | close | 603 | 0.12 | 119.134 | 118.588 | 121.068 | -115.67 | 10421.78 |
| 2622 | 2013.01.22 05:18 | close | 602 | 0.06 | 119.154 | 121.088 | 118.608 | 34.92 | 10456.70 |
| 2623 | 2013.01.22 05:18 | close | 601 | 0.03 | 119.134 | 118.588 | 121.068 | -25.51 | 10431.19 |
| 2624 | 2013.01.22 05:18 | close | 600 | 0.02 | 119.154 | 121.088 | 118.608 | 16.18 | 10447.37 |
| 2625 | 2013.01.22 05:18 | close | 599 | 0.01 | 119.134 | 118.588 | 121.068 | -8.61 | 10438.76 |
| 2626 | 2013.01.22 05:18 | delete | 605 | 0.48 | 120.178 | 118.588 | 121.068 | ||
| 2627 | 2013.01.22 05:18 | sell | 606 | 0.01 | 119.135 | 0.000 | 0.000 | ||
| 2628 | 2013.01.22 05:18 | modify | 606 | 0.01 | 119.135 | 121.088 | 118.135 | ||
| 2629 | 2013.01.22 05:18 | buy | 607 | 0.02 | 119.180 | 0.000 | 0.000 | ||
| 2630 | 2013.01.22 05:18 | modify | 606 | 0.01 | 119.135 | 120.200 | 118.135 | ||
| 2631 | 2013.01.22 05:18 | modify | 607 | 0.02 | 119.180 | 118.115 | 120.180 | ||
| 2632 | 2013.01.22 05:19 | sell stop | 608 | 0.03 | 119.050 | 0.000 | 0.000 | ||
| 2633 | 2013.01.22 05:19 | modify | 608 | 0.03 | 119.050 | 120.200 | 118.135 | ||
| 2634 | 2013.01.22 05:19 | sell | 608 | 0.03 | 119.050 | 120.200 | 118.135 | ||
| 2635 | 2013.01.22 05:19 | buy stop | 609 | 0.06 | 119.290 | 0.000 | 0.000 | ||
| 2636 | 2013.01.22 05:19 | modify | 606 | 0.01 | 119.135 | 120.200 | 118.050 | ||
| 2637 | 2013.01.22 05:19 | modify | 607 | 0.02 | 119.180 | 118.030 | 120.180 | ||
| 2638 | 2013.01.22 05:19 | modify | 608 | 0.03 | 119.050 | 120.200 | 118.050 | ||
| 2639 | 2013.01.22 05:19 | modify | 609 | 0.06 | 119.290 | 118.030 | 120.180 | ||
| 2640 | 2013.01.22 05:24 | buy | 609 | 0.06 | 119.290 | 118.030 | 120.180 | ||
| 2641 | 2013.01.22 05:24 | sell stop | 610 | 0.12 | 118.940 | 0.000 | 0.000 | ||
| 2642 | 2013.01.22 05:24 | modify | 606 | 0.01 | 119.135 | 120.310 | 118.050 | ||
| 2643 | 2013.01.22 05:24 | modify | 607 | 0.02 | 119.180 | 118.030 | 120.290 | ||
| 2644 | 2013.01.22 05:24 | modify | 608 | 0.03 | 119.050 | 120.310 | 118.050 | ||
| 2645 | 2013.01.22 05:24 | modify | 609 | 0.06 | 119.290 | 118.030 | 120.290 | ||
| 2646 | 2013.01.22 05:24 | modify | 610 | 0.12 | 118.940 | 120.310 | 118.050 | ||
| 2647 | 2013.01.22 05:30 | sell | 610 | 0.12 | 118.940 | 120.310 | 118.050 | ||
| 2648 | 2013.01.22 05:30 | buy stop | 611 | 0.24 | 119.400 | 0.000 | 0.000 | ||
| 2649 | 2013.01.22 05:30 | modify | 606 | 0.01 | 119.135 | 120.310 | 117.940 | ||
| 2650 | 2013.01.22 05:30 | modify | 607 | 0.02 | 119.180 | 117.920 | 120.290 | ||
| 2651 | 2013.01.22 05:30 | modify | 608 | 0.03 | 119.050 | 120.310 | 117.940 | ||
| 2652 | 2013.01.22 05:30 | modify | 609 | 0.06 | 119.290 | 117.920 | 120.290 | ||
| 2653 | 2013.01.22 05:30 | modify | 610 | 0.12 | 118.940 | 120.310 | 117.940 | ||
| 2654 | 2013.01.22 05:30 | modify | 611 | 0.24 | 119.400 | 117.920 | 120.290 | ||
| 2655 | 2013.01.22 07:56 | buy | 611 | 0.24 | 119.400 | 117.920 | 120.290 | ||
| 2656 | 2013.01.22 07:56 | sell stop | 612 | 0.48 | 118.830 | 0.000 | 0.000 | ||
| 2657 | 2013.01.22 07:56 | modify | 606 | 0.01 | 119.135 | 120.420 | 117.940 | ||
| 2658 | 2013.01.22 07:56 | modify | 607 | 0.02 | 119.180 | 117.920 | 120.400 | ||
| 2659 | 2013.01.22 07:56 | modify | 608 | 0.03 | 119.050 | 120.420 | 117.940 | ||
| 2660 | 2013.01.22 07:56 | modify | 609 | 0.06 | 119.290 | 117.920 | 120.400 | ||
| 2661 | 2013.01.22 07:56 | modify | 610 | 0.12 | 118.940 | 120.420 | 117.940 | ||
| 2662 | 2013.01.22 07:56 | modify | 611 | 0.24 | 119.400 | 117.920 | 120.400 | ||
| 2663 | 2013.01.22 07:56 | modify | 612 | 0.48 | 118.830 | 120.420 | 117.940 | ||
| 2664 | 2013.01.22 08:45 | sell | 612 | 0.48 | 118.830 | 120.420 | 117.940 | ||
| 2665 | 2013.01.22 08:45 | buy stop | 613 | 0.96 | 119.510 | 0.000 | 0.000 | ||
| 2666 | 2013.01.22 08:45 | modify | 606 | 0.01 | 119.135 | 120.420 | 117.830 | ||
| 2667 | 2013.01.22 08:45 | modify | 607 | 0.02 | 119.180 | 117.810 | 120.400 | ||
| 2668 | 2013.01.22 08:45 | modify | 608 | 0.03 | 119.050 | 120.420 | 117.830 | ||
| 2669 | 2013.01.22 08:45 | modify | 609 | 0.06 | 119.290 | 117.810 | 120.400 | ||
| 2670 | 2013.01.22 08:45 | modify | 610 | 0.12 | 118.940 | 120.420 | 117.830 | ||
| 2671 | 2013.01.22 08:45 | modify | 611 | 0.24 | 119.400 | 117.810 | 120.400 | ||
| 2672 | 2013.01.22 08:45 | modify | 612 | 0.48 | 118.830 | 120.420 | 117.830 | ||
| 2673 | 2013.01.22 08:45 | modify | 613 | 0.96 | 119.510 | 117.810 | 120.400 | ||
| 2674 | 2013.01.22 10:04 | close | 612 | 0.48 | 118.320 | 120.420 | 117.830 | 252.61 | 10691.37 |
| 2675 | 2013.01.22 10:04 | close | 611 | 0.24 | 118.300 | 117.810 | 120.400 | -272.45 | 10418.92 |
| 2676 | 2013.01.22 10:04 | close | 610 | 0.12 | 118.320 | 120.420 | 117.830 | 76.78 | 10495.70 |
| 2677 | 2013.01.22 10:04 | close | 609 | 0.06 | 118.300 | 117.810 | 120.400 | -61.30 | 10434.40 |
| 2678 | 2013.01.22 10:04 | close | 608 | 0.03 | 118.320 | 120.420 | 117.830 | 22.60 | 10457.00 |
| 2679 | 2013.01.22 10:04 | close | 607 | 0.02 | 118.300 | 117.810 | 120.400 | -18.16 | 10438.84 |
| 2680 | 2013.01.22 10:04 | close | 606 | 0.01 | 118.320 | 120.420 | 117.830 | 8.41 | 10447.25 |
| 2681 | 2013.01.22 10:04 | delete | 613 | 0.96 | 119.510 | 117.810 | 120.400 | ||
| 2682 | 2013.01.22 10:04 | sell | 614 | 0.01 | 118.295 | 0.000 | 0.000 | ||
| 2683 | 2013.01.22 10:04 | modify | 614 | 0.01 | 118.295 | 120.420 | 117.295 | ||
| 2684 | 2013.01.22 10:04 | buy stop | 615 | 0.02 | 118.315 | 0.000 | 0.000 | ||
| 2685 | 2013.01.22 10:04 | modify | 615 | 0.02 | 118.315 | 117.275 | 120.400 | ||
| 2686 | 2013.01.22 10:04 | close | 614 | 0.01 | 118.132 | 120.420 | 117.295 | 1.68 | 10448.93 |
| 2687 | 2013.01.22 10:04 | delete | 615 | 0.02 | 118.315 | 117.275 | 120.400 | ||
| 2688 | 2013.01.22 10:04 | sell | 616 | 0.01 | 118.099 | 0.000 | 0.000 | ||
| 2689 | 2013.01.22 10:04 | modify | 616 | 0.01 | 118.099 | 120.420 | 117.099 | ||
| 2690 | 2013.01.22 10:04 | buy | 617 | 0.02 | 118.127 | 0.000 | 0.000 | ||
| 2691 | 2013.01.22 10:04 | modify | 616 | 0.01 | 118.099 | 119.147 | 117.099 | ||
| 2692 | 2013.01.22 10:04 | modify | 617 | 0.02 | 118.127 | 117.079 | 119.127 | ||
| 2693 | 2013.01.22 10:04 | sell stop | 618 | 0.03 | 117.997 | 0.000 | 0.000 | ||
| 2694 | 2013.01.22 10:04 | modify | 618 | 0.03 | 117.997 | 119.147 | 117.099 | ||
| 2695 | 2013.01.22 10:05 | sell | 618 | 0.03 | 117.997 | 119.147 | 117.099 | ||
| 2696 | 2013.01.22 10:05 | buy stop | 619 | 0.06 | 118.237 | 0.000 | 0.000 | ||
| 2697 | 2013.01.22 10:05 | modify | 616 | 0.01 | 118.099 | 119.147 | 116.997 | ||
| 2698 | 2013.01.22 10:05 | modify | 617 | 0.02 | 118.127 | 116.977 | 119.127 | ||
| 2699 | 2013.01.22 10:05 | modify | 618 | 0.03 | 117.997 | 119.147 | 116.997 | ||
| 2700 | 2013.01.22 10:05 | modify | 619 | 0.06 | 118.237 | 116.977 | 119.127 | ||
| 2701 | 2013.01.22 10:15 | close | 618 | 0.03 | 117.800 | 119.147 | 116.997 | 6.10 | 10455.03 |
| 2702 | 2013.01.22 10:15 | close | 617 | 0.02 | 117.780 | 116.977 | 119.127 | -7.17 | 10447.86 |
| 2703 | 2013.01.22 10:15 | close | 616 | 0.01 | 117.800 | 119.147 | 116.997 | 3.09 | 10450.95 |
| 2704 | 2013.01.22 10:15 | delete | 619 | 0.06 | 118.237 | 116.977 | 119.127 | ||
| 2705 | 2013.01.22 10:15 | sell | 620 | 0.01 | 117.776 | 0.000 | 0.000 | ||
| 2706 | 2013.01.22 10:15 | modify | 620 | 0.01 | 117.776 | 119.147 | 116.776 | ||
| 2707 | 2013.01.22 10:15 | buy stop | 621 | 0.02 | 117.796 | 0.000 | 0.000 | ||
| 2708 | 2013.01.22 10:15 | modify | 621 | 0.02 | 117.796 | 116.756 | 119.127 | ||
| 2709 | 2013.01.22 10:16 | close | 620 | 0.01 | 117.695 | 119.147 | 116.776 | 0.83 | 10451.78 |
| 2710 | 2013.01.22 10:16 | delete | 621 | 0.02 | 117.796 | 116.756 | 119.127 | ||
| 2711 | 2013.01.22 10:16 | sell | 622 | 0.01 | 117.677 | 0.000 | 0.000 | ||
| 2712 | 2013.01.22 10:16 | modify | 622 | 0.01 | 117.677 | 119.147 | 116.677 | ||
| 2713 | 2013.01.22 10:16 | buy | 623 | 0.02 | 117.699 | 0.000 | 0.000 | ||
| 2714 | 2013.01.22 10:16 | modify | 622 | 0.01 | 117.677 | 118.719 | 116.677 | ||
| 2715 | 2013.01.22 10:16 | modify | 623 | 0.02 | 117.699 | 116.657 | 118.699 | ||
| 2716 | 2013.01.22 10:16 | sell stop | 624 | 0.03 | 117.569 | 0.000 | 0.000 | ||
| 2717 | 2013.01.22 10:16 | modify | 624 | 0.03 | 117.569 | 118.719 | 116.677 | ||
| 2718 | 2013.01.22 10:19 | sell | 624 | 0.03 | 117.569 | 118.719 | 116.677 | ||
| 2719 | 2013.01.22 10:19 | buy stop | 625 | 0.06 | 117.809 | 0.000 | 0.000 | ||
| 2720 | 2013.01.22 10:19 | modify | 622 | 0.01 | 117.677 | 118.719 | 116.569 | ||
| 2721 | 2013.01.22 10:19 | modify | 623 | 0.02 | 117.699 | 116.549 | 118.699 | ||
| 2722 | 2013.01.22 10:19 | modify | 624 | 0.03 | 117.569 | 118.719 | 116.569 | ||
| 2723 | 2013.01.22 10:19 | modify | 625 | 0.06 | 117.809 | 116.549 | 118.699 | ||
| 2724 | 2013.01.22 10:20 | close | 624 | 0.03 | 117.373 | 118.719 | 116.569 | 6.07 | 10457.85 |
| 2725 | 2013.01.22 10:20 | close | 623 | 0.02 | 117.353 | 116.549 | 118.699 | -7.14 | 10450.71 |
| 2726 | 2013.01.22 10:20 | close | 622 | 0.01 | 117.373 | 118.719 | 116.569 | 3.14 | 10453.85 |
| 2727 | 2013.01.22 10:20 | delete | 625 | 0.06 | 117.809 | 116.549 | 118.699 | ||
| 2728 | 2013.01.22 10:20 | sell | 626 | 0.01 | 117.369 | 0.000 | 0.000 | ||
| 2729 | 2013.01.22 10:20 | modify | 626 | 0.01 | 117.369 | 118.719 | 116.369 | ||
| 2730 | 2013.01.22 10:20 | buy | 627 | 0.02 | 117.397 | 0.000 | 0.000 | ||
| 2731 | 2013.01.22 10:20 | modify | 626 | 0.01 | 117.369 | 118.417 | 116.369 | ||
| 2732 | 2013.01.22 10:20 | modify | 627 | 0.02 | 117.397 | 116.349 | 118.397 | ||
| 2733 | 2013.01.22 10:20 | sell stop | 628 | 0.03 | 117.267 | 0.000 | 0.000 | ||
| 2734 | 2013.01.22 10:20 | modify | 628 | 0.03 | 117.267 | 118.417 | 116.369 | ||
| 2735 | 2013.01.22 10:22 | close | 627 | 0.02 | 117.524 | 116.349 | 118.397 | 2.62 | 10456.47 |
| 2736 | 2013.01.22 10:22 | close | 626 | 0.01 | 117.544 | 118.417 | 116.369 | -1.81 | 10454.66 |
| 2737 | 2013.01.22 10:22 | delete | 628 | 0.03 | 117.267 | 118.417 | 116.369 | ||
| 2738 | 2013.01.22 10:22 | sell | 629 | 0.01 | 117.524 | 0.000 | 0.000 | ||
| 2739 | 2013.01.22 10:22 | modify | 629 | 0.01 | 117.524 | 118.417 | 116.524 | ||
| 2740 | 2013.01.22 10:22 | buy | 630 | 0.02 | 117.549 | 0.000 | 0.000 | ||
| 2741 | 2013.01.22 10:22 | modify | 629 | 0.01 | 117.524 | 118.569 | 116.524 | ||
| 2742 | 2013.01.22 10:22 | modify | 630 | 0.02 | 117.549 | 116.504 | 118.549 | ||
| 2743 | 2013.01.22 10:22 | sell stop | 631 | 0.03 | 117.419 | 0.000 | 0.000 | ||
| 2744 | 2013.01.22 10:22 | modify | 631 | 0.03 | 117.419 | 118.569 | 116.524 | ||
| 2745 | 2013.01.22 10:27 | close | 630 | 0.02 | 117.713 | 116.504 | 118.549 | 3.38 | 10458.04 |
| 2746 | 2013.01.22 10:27 | close | 629 | 0.01 | 117.733 | 118.569 | 116.524 | -2.16 | 10455.88 |
| 2747 | 2013.01.22 10:27 | delete | 631 | 0.03 | 117.419 | 118.569 | 116.524 | ||
| 2748 | 2013.01.22 10:27 | sell | 632 | 0.01 | 117.712 | 0.000 | 0.000 | ||
| 2749 | 2013.01.22 10:27 | modify | 632 | 0.01 | 117.712 | 118.569 | 116.712 | ||
| 2750 | 2013.01.22 10:27 | buy | 633 | 0.02 | 117.735 | 0.000 | 0.000 | ||
| 2751 | 2013.01.22 10:27 | modify | 632 | 0.01 | 117.712 | 118.755 | 116.712 | ||
| 2752 | 2013.01.22 10:27 | modify | 633 | 0.02 | 117.735 | 116.692 | 118.735 | ||
| 2753 | 2013.01.22 10:27 | sell stop | 634 | 0.03 | 117.605 | 0.000 | 0.000 | ||
| 2754 | 2013.01.22 10:27 | modify | 634 | 0.03 | 117.605 | 118.755 | 116.712 | ||
| 2755 | 2013.01.22 10:35 | close | 633 | 0.02 | 117.915 | 116.692 | 118.735 | 3.71 | 10459.59 |
| 2756 | 2013.01.22 10:35 | close | 632 | 0.01 | 117.935 | 118.755 | 116.712 | -2.30 | 10457.29 |
| 2757 | 2013.01.22 10:35 | delete | 634 | 0.03 | 117.605 | 118.755 | 116.712 | ||
| 2758 | 2013.01.22 10:35 | sell | 635 | 0.01 | 117.912 | 0.000 | 0.000 | ||
| 2759 | 2013.01.22 10:35 | modify | 635 | 0.01 | 117.912 | 118.755 | 116.912 | ||
| 2760 | 2013.01.22 10:36 | buy stop | 636 | 0.02 | 117.932 | 0.000 | 0.000 | ||
| 2761 | 2013.01.22 10:36 | modify | 636 | 0.02 | 117.932 | 116.892 | 118.735 | ||
| 2762 | 2013.01.22 10:37 | close | 635 | 0.01 | 117.840 | 118.755 | 116.912 | 0.75 | 10458.04 |
| 2763 | 2013.01.22 10:37 | delete | 636 | 0.02 | 117.932 | 116.892 | 118.735 | ||
| 2764 | 2013.01.22 10:37 | sell | 637 | 0.01 | 117.821 | 0.000 | 0.000 | ||
| 2765 | 2013.01.22 10:37 | modify | 637 | 0.01 | 117.821 | 118.755 | 116.821 | ||
| 2766 | 2013.01.22 10:37 | buy | 638 | 0.02 | 117.843 | 0.000 | 0.000 | ||
| 2767 | 2013.01.22 10:37 | modify | 637 | 0.01 | 117.821 | 118.863 | 116.821 | ||
| 2768 | 2013.01.22 10:37 | modify | 638 | 0.02 | 117.843 | 116.801 | 118.843 | ||
| 2769 | 2013.01.22 10:37 | sell stop | 639 | 0.03 | 117.713 | 0.000 | 0.000 | ||
| 2770 | 2013.01.22 10:37 | modify | 639 | 0.03 | 117.713 | 118.863 | 116.821 | ||
| 2771 | 2013.01.22 10:45 | close | 638 | 0.02 | 117.980 | 116.801 | 118.843 | 2.82 | 10460.86 |
| 2772 | 2013.01.22 10:45 | close | 637 | 0.01 | 118.000 | 118.863 | 116.821 | -1.84 | 10459.02 |
| 2773 | 2013.01.22 10:45 | delete | 639 | 0.03 | 117.713 | 118.863 | 116.821 | ||
| 2774 | 2013.01.22 10:45 | sell | 640 | 0.01 | 117.977 | 0.000 | 0.000 | ||
| 2775 | 2013.01.22 10:45 | modify | 640 | 0.01 | 117.977 | 118.863 | 116.977 | ||
| 2776 | 2013.01.22 10:46 | buy | 641 | 0.02 | 118.000 | 0.000 | 0.000 | ||
| 2777 | 2013.01.22 10:46 | modify | 640 | 0.01 | 117.977 | 119.020 | 116.977 | ||
| 2778 | 2013.01.22 10:46 | modify | 641 | 0.02 | 118.000 | 116.957 | 119.000 | ||
| 2779 | 2013.01.22 10:46 | sell stop | 642 | 0.03 | 117.870 | 0.000 | 0.000 | ||
| 2780 | 2013.01.22 10:46 | modify | 642 | 0.03 | 117.870 | 119.020 | 116.977 | ||
| 2781 | 2013.01.22 10:54 | sell | 642 | 0.03 | 117.870 | 119.020 | 116.977 | ||
| 2782 | 2013.01.22 10:54 | buy stop | 643 | 0.06 | 118.110 | 0.000 | 0.000 | ||
| 2783 | 2013.01.22 10:54 | modify | 640 | 0.01 | 117.977 | 119.020 | 116.870 | ||
| 2784 | 2013.01.22 10:54 | modify | 641 | 0.02 | 118.000 | 116.850 | 119.000 | ||
| 2785 | 2013.01.22 10:54 | modify | 642 | 0.03 | 117.870 | 119.020 | 116.870 | ||
| 2786 | 2013.01.22 10:54 | modify | 643 | 0.06 | 118.110 | 116.850 | 119.000 | ||
| 2787 | 2013.01.22 11:00 | buy | 643 | 0.06 | 118.110 | 116.850 | 119.000 | ||
| 2788 | 2013.01.22 11:00 | sell stop | 644 | 0.12 | 117.760 | 0.000 | 0.000 | ||
| 2789 | 2013.01.22 11:00 | modify | 640 | 0.01 | 117.977 | 119.130 | 116.870 | ||
| 2790 | 2013.01.22 11:00 | modify | 641 | 0.02 | 118.000 | 116.850 | 119.110 | ||
| 2791 | 2013.01.22 11:00 | modify | 642 | 0.03 | 117.870 | 119.130 | 116.870 | ||
| 2792 | 2013.01.22 11:00 | modify | 643 | 0.06 | 118.110 | 116.850 | 119.110 | ||
| 2793 | 2013.01.22 11:00 | modify | 644 | 0.12 | 117.760 | 119.130 | 116.870 | ||
| 2794 | 2013.01.22 11:06 | close | 643 | 0.06 | 118.376 | 116.850 | 119.110 | 16.47 | 10475.49 |
| 2795 | 2013.01.22 11:06 | close | 642 | 0.03 | 118.396 | 119.130 | 116.870 | -16.28 | 10459.21 |
| 2796 | 2013.01.22 11:06 | close | 641 | 0.02 | 118.376 | 116.850 | 119.110 | 7.76 | 10466.97 |
| 2797 | 2013.01.22 11:06 | close | 640 | 0.01 | 118.396 | 119.130 | 116.870 | -4.32 | 10462.65 |
| 2798 | 2013.01.22 11:06 | delete | 644 | 0.12 | 117.760 | 119.130 | 116.870 | ||
| 2799 | 2013.01.22 11:06 | sell | 645 | 0.01 | 118.362 | 0.000 | 0.000 | ||
| 2800 | 2013.01.22 11:06 | modify | 645 | 0.01 | 118.362 | 119.130 | 117.362 | ||
| 2801 | 2013.01.22 11:06 | buy stop | 646 | 0.02 | 118.382 | 0.000 | 0.000 | ||
| 2802 | 2013.01.22 11:06 | modify | 646 | 0.02 | 118.382 | 117.342 | 119.110 | ||
| 2803 | 2013.01.22 11:07 | close | 645 | 0.01 | 118.258 | 119.130 | 117.362 | 1.07 | 10463.72 |
| 2804 | 2013.01.22 11:07 | delete | 646 | 0.02 | 118.382 | 117.342 | 119.110 | ||
| 2805 | 2013.01.22 11:07 | sell | 647 | 0.01 | 118.238 | 0.000 | 0.000 | ||
| 2806 | 2013.01.22 11:07 | modify | 647 | 0.01 | 118.238 | 119.130 | 117.238 | ||
| 2807 | 2013.01.22 11:08 | buy stop | 648 | 0.02 | 118.258 | 0.000 | 0.000 | ||
| 2808 | 2013.01.22 11:08 | modify | 648 | 0.02 | 118.258 | 117.218 | 119.110 | ||
| 2809 | 2013.01.22 11:08 | buy | 648 | 0.02 | 118.258 | 117.218 | 119.110 | ||
| 2810 | 2013.01.22 11:08 | sell stop | 649 | 0.03 | 118.128 | 0.000 | 0.000 | ||
| 2811 | 2013.01.22 11:08 | modify | 647 | 0.01 | 118.238 | 119.278 | 117.238 | ||
| 2812 | 2013.01.22 11:08 | modify | 648 | 0.02 | 118.258 | 117.218 | 119.258 | ||
| 2813 | 2013.01.22 11:08 | modify | 649 | 0.03 | 118.128 | 119.278 | 117.238 | ||
| 2814 | 2013.01.22 11:15 | close | 648 | 0.02 | 118.393 | 117.218 | 119.258 | 2.79 | 10466.51 |
| 2815 | 2013.01.22 11:15 | close | 647 | 0.01 | 118.413 | 119.278 | 117.238 | -1.81 | 10464.70 |
| 2816 | 2013.01.22 11:15 | delete | 649 | 0.03 | 118.128 | 119.278 | 117.238 | ||
| 2817 | 2013.01.22 11:15 | sell | 650 | 0.01 | 118.402 | 0.000 | 0.000 | ||
| 2818 | 2013.01.22 11:15 | modify | 650 | 0.01 | 118.402 | 119.278 | 117.402 | ||
| 2819 | 2013.01.22 11:15 | buy | 651 | 0.02 | 118.423 | 0.000 | 0.000 | ||
| 2820 | 2013.01.22 11:15 | modify | 650 | 0.01 | 118.402 | 119.443 | 117.402 | ||
| 2821 | 2013.01.22 11:15 | modify | 651 | 0.02 | 118.423 | 117.382 | 119.423 | ||
| 2822 | 2013.01.22 11:15 | sell stop | 652 | 0.03 | 118.293 | 0.000 | 0.000 | ||
| 2823 | 2013.01.22 11:15 | modify | 652 | 0.03 | 118.293 | 119.443 | 117.402 | ||
| 2824 | 2013.01.22 11:48 | sell | 652 | 0.03 | 118.293 | 119.443 | 117.402 | ||
| 2825 | 2013.01.22 11:48 | buy stop | 653 | 0.06 | 118.533 | 0.000 | 0.000 | ||
| 2826 | 2013.01.22 11:48 | modify | 650 | 0.01 | 118.402 | 119.443 | 117.293 | ||
| 2827 | 2013.01.22 11:48 | modify | 651 | 0.02 | 118.423 | 117.273 | 119.423 | ||
| 2828 | 2013.01.22 11:48 | modify | 652 | 0.03 | 118.293 | 119.443 | 117.293 | ||
| 2829 | 2013.01.22 11:48 | modify | 653 | 0.06 | 118.533 | 117.273 | 119.423 | ||
| 2830 | 2013.01.22 12:03 | buy | 653 | 0.06 | 118.533 | 117.273 | 119.423 | ||
| 2831 | 2013.01.22 12:03 | sell stop | 654 | 0.12 | 118.183 | 0.000 | 0.000 | ||
| 2832 | 2013.01.22 12:03 | modify | 650 | 0.01 | 118.402 | 119.553 | 117.293 | ||
| 2833 | 2013.01.22 12:03 | modify | 651 | 0.02 | 118.423 | 117.273 | 119.533 | ||
| 2834 | 2013.01.22 12:03 | modify | 652 | 0.03 | 118.293 | 119.553 | 117.293 | ||
| 2835 | 2013.01.22 12:03 | modify | 653 | 0.06 | 118.533 | 117.273 | 119.533 | ||
| 2836 | 2013.01.22 12:03 | modify | 654 | 0.12 | 118.183 | 119.553 | 117.293 | ||
| 2837 | 2013.01.22 13:12 | sell | 654 | 0.12 | 118.183 | 119.553 | 117.293 | ||
| 2838 | 2013.01.22 13:12 | buy stop | 655 | 0.24 | 118.643 | 0.000 | 0.000 | ||
| 2839 | 2013.01.22 13:12 | modify | 650 | 0.01 | 118.402 | 119.553 | 117.183 | ||
| 2840 | 2013.01.22 13:12 | modify | 651 | 0.02 | 118.423 | 117.163 | 119.533 | ||
| 2841 | 2013.01.22 13:12 | modify | 652 | 0.03 | 118.293 | 119.553 | 117.183 | ||
| 2842 | 2013.01.22 13:12 | modify | 653 | 0.06 | 118.533 | 117.163 | 119.533 | ||
| 2843 | 2013.01.22 13:12 | modify | 654 | 0.12 | 118.183 | 119.553 | 117.183 | ||
| 2844 | 2013.01.22 13:12 | modify | 655 | 0.24 | 118.643 | 117.163 | 119.533 | ||
| 2845 | 2013.01.22 16:20 | close | 654 | 0.12 | 117.886 | 119.553 | 117.183 | 36.78 | 10501.48 |
| 2846 | 2013.01.22 16:20 | close | 653 | 0.06 | 117.866 | 117.163 | 119.533 | -41.30 | 10460.18 |
| 2847 | 2013.01.22 16:20 | close | 652 | 0.03 | 117.886 | 119.553 | 117.183 | 12.60 | 10472.78 |
| 2848 | 2013.01.22 16:20 | close | 651 | 0.02 | 117.866 | 117.163 | 119.533 | -11.50 | 10461.28 |
| 2849 | 2013.01.22 16:20 | close | 650 | 0.01 | 117.886 | 119.553 | 117.183 | 5.32 | 10466.60 |
| 2850 | 2013.01.22 16:20 | delete | 655 | 0.24 | 118.643 | 117.163 | 119.533 | ||
| 2851 | 2013.01.22 16:20 | sell | 656 | 0.01 | 117.865 | 0.000 | 0.000 | ||
| 2852 | 2013.01.22 16:20 | modify | 656 | 0.01 | 117.865 | 119.553 | 116.865 | ||
| 2853 | 2013.01.22 16:20 | buy | 657 | 0.02 | 117.886 | 0.000 | 0.000 | ||
| 2854 | 2013.01.22 16:20 | modify | 656 | 0.01 | 117.865 | 118.906 | 116.865 | ||
| 2855 | 2013.01.22 16:20 | modify | 657 | 0.02 | 117.886 | 116.845 | 118.886 | ||
| 2856 | 2013.01.22 16:20 | sell stop | 658 | 0.03 | 117.756 | 0.000 | 0.000 | ||
| 2857 | 2013.01.22 16:20 | modify | 658 | 0.03 | 117.756 | 118.906 | 116.865 | ||
| 2858 | 2013.01.22 16:29 | sell | 658 | 0.03 | 117.756 | 118.906 | 116.865 | ||
| 2859 | 2013.01.22 16:29 | buy stop | 659 | 0.06 | 117.996 | 0.000 | 0.000 | ||
| 2860 | 2013.01.22 16:29 | modify | 656 | 0.01 | 117.865 | 118.906 | 116.756 | ||
| 2861 | 2013.01.22 16:29 | modify | 657 | 0.02 | 117.886 | 116.736 | 118.886 | ||
| 2862 | 2013.01.22 16:29 | modify | 658 | 0.03 | 117.756 | 118.906 | 116.756 | ||
| 2863 | 2013.01.22 16:29 | modify | 659 | 0.06 | 117.996 | 116.736 | 118.886 | ||
| 2864 | 2013.01.22 18:43 | buy | 659 | 0.06 | 117.996 | 116.736 | 118.886 | ||
| 2865 | 2013.01.22 18:43 | sell stop | 660 | 0.12 | 117.646 | 0.000 | 0.000 | ||
| 2866 | 2013.01.22 18:43 | modify | 656 | 0.01 | 117.865 | 119.016 | 116.756 | ||
| 2867 | 2013.01.22 18:43 | modify | 657 | 0.02 | 117.886 | 116.736 | 118.996 | ||
| 2868 | 2013.01.22 18:43 | modify | 658 | 0.03 | 117.756 | 119.016 | 116.756 | ||
| 2869 | 2013.01.22 18:43 | modify | 659 | 0.06 | 117.996 | 116.736 | 118.996 | ||
| 2870 | 2013.01.22 18:43 | modify | 660 | 0.12 | 117.646 | 119.016 | 116.756 | ||
| 2871 | 2013.01.22 20:49 | close | 659 | 0.06 | 118.197 | 116.736 | 118.996 | 12.45 | 10479.05 |
| 2872 | 2013.01.22 20:49 | close | 658 | 0.03 | 118.217 | 119.016 | 116.756 | -14.27 | 10464.78 |
| 2873 | 2013.01.22 20:49 | close | 657 | 0.02 | 118.197 | 116.736 | 118.996 | 6.42 | 10471.20 |
| 2874 | 2013.01.22 20:49 | close | 656 | 0.01 | 118.217 | 119.016 | 116.756 | -3.63 | 10467.57 |
| 2875 | 2013.01.22 20:49 | delete | 660 | 0.12 | 117.646 | 119.016 | 116.756 | ||
| 2876 | 2013.01.22 20:49 | sell | 661 | 0.01 | 118.195 | 0.000 | 0.000 | ||
| 2877 | 2013.01.22 20:49 | modify | 661 | 0.01 | 118.195 | 119.016 | 117.195 | ||
| 2878 | 2013.01.22 20:50 | buy stop | 662 | 0.02 | 118.215 | 0.000 | 0.000 | ||
| 2879 | 2013.01.22 20:50 | modify | 662 | 0.02 | 118.215 | 117.175 | 118.996 | ||
| 2880 | 2013.01.22 20:54 | buy | 662 | 0.02 | 118.215 | 117.175 | 118.996 | ||
| 2881 | 2013.01.22 20:54 | sell stop | 663 | 0.03 | 118.085 | 0.000 | 0.000 | ||
| 2882 | 2013.01.22 20:54 | modify | 661 | 0.01 | 118.195 | 119.235 | 117.195 | ||
| 2883 | 2013.01.22 20:54 | modify | 662 | 0.02 | 118.215 | 117.175 | 119.215 | ||
| 2884 | 2013.01.22 20:54 | modify | 663 | 0.03 | 118.085 | 119.235 | 117.195 | ||
| 2885 | 2013.01.22 21:22 | sell | 663 | 0.03 | 118.085 | 119.235 | 117.195 | ||
| 2886 | 2013.01.22 21:22 | buy stop | 664 | 0.06 | 118.325 | 0.000 | 0.000 | ||
| 2887 | 2013.01.22 21:22 | modify | 661 | 0.01 | 118.195 | 119.235 | 117.085 | ||
| 2888 | 2013.01.22 21:22 | modify | 662 | 0.02 | 118.215 | 117.065 | 119.215 | ||
| 2889 | 2013.01.22 21:22 | modify | 663 | 0.03 | 118.085 | 119.235 | 117.085 | ||
| 2890 | 2013.01.22 21:22 | modify | 664 | 0.06 | 118.325 | 117.065 | 119.215 | ||
| 2891 | 2013.01.22 23:35 | buy | 664 | 0.06 | 118.325 | 117.065 | 119.215 | ||
| 2892 | 2013.01.22 23:35 | sell stop | 665 | 0.12 | 117.975 | 0.000 | 0.000 | ||
| 2893 | 2013.01.22 23:35 | modify | 661 | 0.01 | 118.195 | 119.345 | 117.085 | ||
| 2894 | 2013.01.22 23:35 | modify | 662 | 0.02 | 118.215 | 117.065 | 119.325 | ||
| 2895 | 2013.01.22 23:35 | modify | 663 | 0.03 | 118.085 | 119.345 | 117.085 | ||
| 2896 | 2013.01.22 23:35 | modify | 664 | 0.06 | 118.325 | 117.065 | 119.325 | ||
| 2897 | 2013.01.22 23:35 | modify | 665 | 0.12 | 117.975 | 119.345 | 117.085 | ||
| 2898 | 2013.01.23 00:38 | sell | 665 | 0.12 | 117.975 | 119.345 | 117.085 | ||
| 2899 | 2013.01.23 00:38 | buy stop | 666 | 0.24 | 118.435 | 0.000 | 0.000 | ||
| 2900 | 2013.01.23 00:38 | modify | 661 | 0.01 | 118.195 | 119.345 | 116.975 | ||
| 2901 | 2013.01.23 00:38 | modify | 662 | 0.02 | 118.215 | 116.955 | 119.325 | ||
| 2902 | 2013.01.23 00:38 | modify | 663 | 0.03 | 118.085 | 119.345 | 116.975 | ||
| 2903 | 2013.01.23 00:38 | modify | 664 | 0.06 | 118.325 | 116.955 | 119.325 | ||
| 2904 | 2013.01.23 00:38 | modify | 665 | 0.12 | 117.975 | 119.345 | 116.975 | ||
| 2905 | 2013.01.23 00:38 | modify | 666 | 0.24 | 118.435 | 116.955 | 119.325 | ||
| 2906 | 2013.01.23 06:22 | close | 665 | 0.12 | 117.674 | 119.345 | 116.975 | 37.27 | 10504.84 |
| 2907 | 2013.01.23 06:22 | close | 664 | 0.06 | 117.654 | 116.955 | 119.325 | -41.54 | 10463.30 |
| 2908 | 2013.01.23 06:22 | close | 663 | 0.03 | 117.674 | 119.345 | 116.975 | 12.73 | 10476.03 |
| 2909 | 2013.01.23 06:22 | close | 662 | 0.02 | 117.654 | 116.955 | 119.325 | -11.58 | 10464.45 |
| 2910 | 2013.01.23 06:22 | close | 661 | 0.01 | 117.674 | 119.345 | 116.975 | 5.37 | 10469.82 |
| 2911 | 2013.01.23 06:22 | delete | 666 | 0.24 | 118.435 | 116.955 | 119.325 | ||
| 2912 | 2013.01.23 06:22 | sell | 667 | 0.01 | 117.654 | 0.000 | 0.000 | ||
| 2913 | 2013.01.23 06:22 | modify | 667 | 0.01 | 117.654 | 119.345 | 116.654 | ||
| 2914 | 2013.01.23 06:22 | buy | 668 | 0.02 | 117.675 | 0.000 | 0.000 | ||
| 2915 | 2013.01.23 06:22 | modify | 667 | 0.01 | 117.654 | 118.695 | 116.654 | ||
| 2916 | 2013.01.23 06:22 | modify | 668 | 0.02 | 117.675 | 116.634 | 118.675 | ||
| 2917 | 2013.01.23 06:22 | sell stop | 669 | 0.03 | 117.545 | 0.000 | 0.000 | ||
| 2918 | 2013.01.23 06:22 | modify | 669 | 0.03 | 117.545 | 118.695 | 116.654 | ||
| 2919 | 2013.01.23 06:24 | sell | 669 | 0.03 | 117.545 | 118.695 | 116.654 | ||
| 2920 | 2013.01.23 06:24 | buy stop | 670 | 0.06 | 117.785 | 0.000 | 0.000 | ||
| 2921 | 2013.01.23 06:24 | modify | 667 | 0.01 | 117.654 | 118.695 | 116.545 | ||
| 2922 | 2013.01.23 06:24 | modify | 668 | 0.02 | 117.675 | 116.525 | 118.675 | ||
| 2923 | 2013.01.23 06:24 | modify | 669 | 0.03 | 117.545 | 118.695 | 116.545 | ||
| 2924 | 2013.01.23 06:24 | modify | 670 | 0.06 | 117.785 | 116.525 | 118.675 | ||
| 2925 | 2013.01.23 07:18 | close | 669 | 0.03 | 117.346 | 118.695 | 116.545 | 6.16 | 10475.98 |
| 2926 | 2013.01.23 07:18 | close | 668 | 0.02 | 117.326 | 116.525 | 118.675 | -7.20 | 10468.78 |
| 2927 | 2013.01.23 07:18 | close | 667 | 0.01 | 117.346 | 118.695 | 116.545 | 3.18 | 10471.96 |
| 2928 | 2013.01.23 07:18 | delete | 670 | 0.06 | 117.785 | 116.525 | 118.675 | ||
| 2929 | 2013.01.23 07:18 | sell | 671 | 0.01 | 117.327 | 0.000 | 0.000 | ||
| 2930 | 2013.01.23 07:18 | modify | 671 | 0.01 | 117.327 | 118.695 | 116.327 | ||
| 2931 | 2013.01.23 07:18 | buy | 672 | 0.02 | 117.348 | 0.000 | 0.000 | ||
| 2932 | 2013.01.23 07:18 | modify | 671 | 0.01 | 117.327 | 118.368 | 116.327 | ||
| 2933 | 2013.01.23 07:18 | modify | 672 | 0.02 | 117.348 | 116.307 | 118.348 | ||
| 2934 | 2013.01.23 07:18 | sell stop | 673 | 0.03 | 117.218 | 0.000 | 0.000 | ||
| 2935 | 2013.01.23 07:18 | modify | 673 | 0.03 | 117.218 | 118.368 | 116.327 | ||
| 2936 | 2013.01.23 07:34 | close | 672 | 0.02 | 117.493 | 116.307 | 118.348 | 3.00 | 10474.96 |
| 2937 | 2013.01.23 07:34 | close | 671 | 0.01 | 117.513 | 118.368 | 116.327 | -1.92 | 10473.04 |
| 2938 | 2013.01.23 07:34 | delete | 673 | 0.03 | 117.218 | 118.368 | 116.327 | ||
| 2939 | 2013.01.23 07:34 | sell | 674 | 0.01 | 117.489 | 0.000 | 0.000 | ||
| 2940 | 2013.01.23 07:34 | modify | 674 | 0.01 | 117.489 | 118.368 | 116.489 | ||
| 2941 | 2013.01.23 07:34 | buy | 675 | 0.02 | 117.512 | 0.000 | 0.000 | ||
| 2942 | 2013.01.23 07:34 | modify | 674 | 0.01 | 117.489 | 118.532 | 116.489 | ||
| 2943 | 2013.01.23 07:34 | modify | 675 | 0.02 | 117.512 | 116.469 | 118.512 | ||
| 2944 | 2013.01.23 07:34 | sell stop | 676 | 0.03 | 117.382 | 0.000 | 0.000 | ||
| 2945 | 2013.01.23 07:34 | modify | 676 | 0.03 | 117.382 | 118.532 | 116.489 | ||
| 2946 | 2013.01.23 07:41 | sell | 676 | 0.03 | 117.382 | 118.532 | 116.489 | ||
| 2947 | 2013.01.23 07:41 | buy stop | 677 | 0.06 | 117.622 | 0.000 | 0.000 | ||
| 2948 | 2013.01.23 07:41 | modify | 674 | 0.01 | 117.489 | 118.532 | 116.382 | ||
| 2949 | 2013.01.23 07:41 | modify | 675 | 0.02 | 117.512 | 116.362 | 118.512 | ||
| 2950 | 2013.01.23 07:41 | modify | 676 | 0.03 | 117.382 | 118.532 | 116.382 | ||
| 2951 | 2013.01.23 07:41 | modify | 677 | 0.06 | 117.622 | 116.362 | 118.512 | ||
| 2952 | 2013.01.23 08:01 | close | 676 | 0.03 | 117.114 | 118.532 | 116.382 | 8.30 | 10481.34 |
| 2953 | 2013.01.23 08:01 | close | 675 | 0.02 | 117.094 | 116.362 | 118.512 | -8.63 | 10472.71 |
| 2954 | 2013.01.23 08:01 | close | 674 | 0.01 | 117.114 | 118.532 | 116.382 | 3.87 | 10476.58 |
| 2955 | 2013.01.23 08:01 | delete | 677 | 0.06 | 117.622 | 116.362 | 118.512 | ||
| 2956 | 2013.01.23 08:01 | sell | 678 | 0.01 | 117.091 | 0.000 | 0.000 | ||
| 2957 | 2013.01.23 08:01 | modify | 678 | 0.01 | 117.091 | 118.532 | 116.091 | ||
| 2958 | 2013.01.23 08:01 | buy | 679 | 0.02 | 117.113 | 0.000 | 0.000 | ||
| 2959 | 2013.01.23 08:01 | modify | 678 | 0.01 | 117.091 | 118.133 | 116.091 | ||
| 2960 | 2013.01.23 08:01 | modify | 679 | 0.02 | 117.113 | 116.071 | 118.113 | ||
| 2961 | 2013.01.23 08:01 | sell stop | 680 | 0.03 | 116.983 | 0.000 | 0.000 | ||
| 2962 | 2013.01.23 08:01 | modify | 680 | 0.03 | 116.983 | 118.133 | 116.091 | ||
| 2963 | 2013.01.23 08:16 | close | 679 | 0.02 | 117.234 | 116.071 | 118.113 | 2.50 | 10479.08 |
| 2964 | 2013.01.23 08:16 | close | 678 | 0.01 | 117.254 | 118.133 | 116.091 | -1.68 | 10477.40 |
| 2965 | 2013.01.23 08:16 | delete | 680 | 0.03 | 116.983 | 118.133 | 116.091 | ||
| 2966 | 2013.01.23 08:16 | sell | 681 | 0.01 | 117.232 | 0.000 | 0.000 | ||
| 2967 | 2013.01.23 08:16 | modify | 681 | 0.01 | 117.232 | 118.133 | 116.232 | ||
| 2968 | 2013.01.23 08:16 | buy stop | 682 | 0.02 | 117.252 | 0.000 | 0.000 | ||
| 2969 | 2013.01.23 08:16 | modify | 682 | 0.02 | 117.252 | 116.212 | 118.113 | ||
| 2970 | 2013.01.23 08:18 | close | 681 | 0.01 | 117.147 | 118.133 | 116.232 | 0.88 | 10478.28 |
| 2971 | 2013.01.23 08:18 | delete | 682 | 0.02 | 117.252 | 116.212 | 118.113 | ||
| 2972 | 2013.01.23 08:18 | sell | 683 | 0.01 | 117.129 | 0.000 | 0.000 | ||
| 2973 | 2013.01.23 08:18 | modify | 683 | 0.01 | 117.129 | 118.133 | 116.129 | ||
| 2974 | 2013.01.23 08:18 | buy | 684 | 0.02 | 117.152 | 0.000 | 0.000 | ||
| 2975 | 2013.01.23 08:18 | modify | 683 | 0.01 | 117.129 | 118.172 | 116.129 | ||
| 2976 | 2013.01.23 08:18 | modify | 684 | 0.02 | 117.152 | 116.109 | 118.152 | ||
| 2977 | 2013.01.23 08:18 | sell stop | 685 | 0.03 | 117.022 | 0.000 | 0.000 | ||
| 2978 | 2013.01.23 08:18 | modify | 685 | 0.03 | 117.022 | 118.172 | 116.129 | ||
| 2979 | 2013.01.23 08:30 | close | 684 | 0.02 | 117.403 | 116.109 | 118.152 | 5.18 | 10483.46 |
| 2980 | 2013.01.23 08:30 | close | 683 | 0.01 | 117.423 | 118.172 | 116.129 | -3.04 | 10480.42 |
| 2981 | 2013.01.23 08:30 | delete | 685 | 0.03 | 117.022 | 118.172 | 116.129 | ||
| 2982 | 2013.01.23 08:30 | sell | 686 | 0.01 | 117.402 | 0.000 | 0.000 | ||
| 2983 | 2013.01.23 08:30 | modify | 686 | 0.01 | 117.402 | 118.172 | 116.402 | ||
| 2984 | 2013.01.23 08:30 | buy stop | 687 | 0.02 | 117.422 | 0.000 | 0.000 | ||
| 2985 | 2013.01.23 08:30 | modify | 687 | 0.02 | 117.422 | 116.382 | 118.152 | ||
| 2986 | 2013.01.23 08:31 | buy | 687 | 0.02 | 117.422 | 116.382 | 118.152 | ||
| 2987 | 2013.01.23 08:31 | sell stop | 688 | 0.03 | 117.292 | 0.000 | 0.000 | ||
| 2988 | 2013.01.23 08:31 | modify | 686 | 0.01 | 117.402 | 118.442 | 116.402 | ||
| 2989 | 2013.01.23 08:31 | modify | 687 | 0.02 | 117.422 | 116.382 | 118.422 | ||
| 2990 | 2013.01.23 08:31 | modify | 688 | 0.03 | 117.292 | 118.442 | 116.402 | ||
| 2991 | 2013.01.23 09:09 | close | 687 | 0.02 | 117.557 | 116.382 | 118.422 | 2.79 | 10483.21 |
| 2992 | 2013.01.23 09:09 | close | 686 | 0.01 | 117.577 | 118.442 | 116.402 | -1.81 | 10481.40 |
| 2993 | 2013.01.23 09:09 | delete | 688 | 0.03 | 117.292 | 118.442 | 116.402 | ||
| 2994 | 2013.01.23 09:09 | sell | 689 | 0.01 | 117.556 | 0.000 | 0.000 | ||
| 2995 | 2013.01.23 09:09 | modify | 689 | 0.01 | 117.556 | 118.442 | 116.556 | ||
| 2996 | 2013.01.23 09:09 | buy | 690 | 0.02 | 117.578 | 0.000 | 0.000 | ||
| 2997 | 2013.01.23 09:09 | modify | 689 | 0.01 | 117.556 | 118.598 | 116.556 | ||
| 2998 | 2013.01.23 09:09 | modify | 690 | 0.02 | 117.578 | 116.536 | 118.578 | ||
| 2999 | 2013.01.23 09:09 | sell stop | 691 | 0.03 | 117.448 | 0.000 | 0.000 | ||
| 3000 | 2013.01.23 09:09 | modify | 691 | 0.03 | 117.448 | 118.598 | 116.556 | ||
| 3001 | 2013.01.23 09:15 | sell | 691 | 0.03 | 117.448 | 118.598 | 116.556 | ||
| 3002 | 2013.01.23 09:15 | buy stop | 692 | 0.06 | 117.688 | 0.000 | 0.000 | ||
| 3003 | 2013.01.23 09:15 | modify | 689 | 0.01 | 117.556 | 118.598 | 116.448 | ||
| 3004 | 2013.01.23 09:15 | modify | 690 | 0.02 | 117.578 | 116.428 | 118.578 | ||
| 3005 | 2013.01.23 09:15 | modify | 691 | 0.03 | 117.448 | 118.598 | 116.448 | ||
| 3006 | 2013.01.23 09:15 | modify | 692 | 0.06 | 117.688 | 116.428 | 118.578 | ||
| 3007 | 2013.01.23 10:00 | close | 691 | 0.03 | 117.260 | 118.598 | 116.448 | 5.82 | 10487.22 |
| 3008 | 2013.01.23 10:00 | close | 690 | 0.02 | 117.240 | 116.428 | 118.578 | -6.98 | 10480.24 |
| 3009 | 2013.01.23 10:00 | close | 689 | 0.01 | 117.260 | 118.598 | 116.448 | 3.06 | 10483.30 |
| 3010 | 2013.01.23 10:00 | delete | 692 | 0.06 | 117.688 | 116.428 | 118.578 | ||
| 3011 | 2013.01.23 10:00 | sell | 693 | 0.01 | 117.241 | 0.000 | 0.000 | ||
| 3012 | 2013.01.23 10:00 | modify | 693 | 0.01 | 117.241 | 118.598 | 116.241 | ||
| 3013 | 2013.01.23 10:00 | buy | 694 | 0.02 | 117.263 | 0.000 | 0.000 | ||
| 3014 | 2013.01.23 10:00 | modify | 693 | 0.01 | 117.241 | 118.283 | 116.241 | ||
| 3015 | 2013.01.23 10:00 | modify | 694 | 0.02 | 117.263 | 116.221 | 118.263 | ||
| 3016 | 2013.01.23 10:00 | sell stop | 695 | 0.03 | 117.133 | 0.000 | 0.000 | ||
| 3017 | 2013.01.23 10:00 | modify | 695 | 0.03 | 117.133 | 118.283 | 116.241 | ||
| 3018 | 2013.01.23 10:16 | close | 694 | 0.02 | 117.466 | 116.221 | 118.263 | 4.19 | 10487.49 |
| 3019 | 2013.01.23 10:16 | close | 693 | 0.01 | 117.486 | 118.283 | 116.241 | -2.53 | 10484.96 |
| 3020 | 2013.01.23 10:16 | delete | 695 | 0.03 | 117.133 | 118.283 | 116.241 | ||
| 3021 | 2013.01.23 10:16 | sell | 696 | 0.01 | 117.466 | 0.000 | 0.000 | ||
| 3022 | 2013.01.23 10:16 | modify | 696 | 0.01 | 117.466 | 118.283 | 116.466 | ||
| 3023 | 2013.01.23 10:16 | buy | 697 | 0.02 | 117.488 | 0.000 | 0.000 | ||
| 3024 | 2013.01.23 10:16 | modify | 696 | 0.01 | 117.466 | 118.508 | 116.466 | ||
| 3025 | 2013.01.23 10:16 | modify | 697 | 0.02 | 117.488 | 116.446 | 118.488 | ||
| 3026 | 2013.01.23 10:16 | sell stop | 698 | 0.03 | 117.358 | 0.000 | 0.000 | ||
| 3027 | 2013.01.23 10:16 | modify | 698 | 0.03 | 117.358 | 118.508 | 116.466 | ||
| 3028 | 2013.01.23 10:19 | close | 697 | 0.02 | 117.621 | 116.446 | 118.488 | 2.75 | 10487.71 |
| 3029 | 2013.01.23 10:19 | close | 696 | 0.01 | 117.641 | 118.508 | 116.466 | -1.81 | 10485.90 |
| 3030 | 2013.01.23 10:19 | delete | 698 | 0.03 | 117.358 | 118.508 | 116.466 | ||
| 3031 | 2013.01.23 10:19 | sell | 699 | 0.01 | 117.625 | 0.000 | 0.000 | ||
| 3032 | 2013.01.23 10:19 | modify | 699 | 0.01 | 117.625 | 118.508 | 116.625 | ||
| 3033 | 2013.01.23 10:19 | buy | 700 | 0.02 | 117.646 | 0.000 | 0.000 | ||
| 3034 | 2013.01.23 10:19 | modify | 699 | 0.01 | 117.625 | 118.666 | 116.625 | ||
| 3035 | 2013.01.23 10:19 | modify | 700 | 0.02 | 117.646 | 116.605 | 118.646 | ||
| 3036 | 2013.01.23 10:19 | sell stop | 701 | 0.03 | 117.516 | 0.000 | 0.000 | ||
| 3037 | 2013.01.23 10:19 | modify | 701 | 0.03 | 117.516 | 118.666 | 116.625 | ||
| 3038 | 2013.01.23 10:32 | sell | 701 | 0.03 | 117.516 | 118.666 | 116.625 | ||
| 3039 | 2013.01.23 10:32 | buy stop | 702 | 0.06 | 117.756 | 0.000 | 0.000 | ||
| 3040 | 2013.01.23 10:32 | modify | 699 | 0.01 | 117.625 | 118.666 | 116.516 | ||
| 3041 | 2013.01.23 10:32 | modify | 700 | 0.02 | 117.646 | 116.496 | 118.646 | ||
| 3042 | 2013.01.23 10:32 | modify | 701 | 0.03 | 117.516 | 118.666 | 116.516 | ||
| 3043 | 2013.01.23 10:32 | modify | 702 | 0.06 | 117.756 | 116.496 | 118.646 | ||
| 3044 | 2013.01.23 10:35 | buy | 702 | 0.06 | 117.756 | 116.496 | 118.646 | ||
| 3045 | 2013.01.23 10:35 | sell stop | 703 | 0.12 | 117.406 | 0.000 | 0.000 | ||
| 3046 | 2013.01.23 10:35 | modify | 699 | 0.01 | 117.625 | 118.776 | 116.516 | ||
| 3047 | 2013.01.23 10:35 | modify | 700 | 0.02 | 117.646 | 116.496 | 118.756 | ||
| 3048 | 2013.01.23 10:35 | modify | 701 | 0.03 | 117.516 | 118.776 | 116.516 | ||
| 3049 | 2013.01.23 10:35 | modify | 702 | 0.06 | 117.756 | 116.496 | 118.756 | ||
| 3050 | 2013.01.23 10:35 | modify | 703 | 0.12 | 117.406 | 118.776 | 116.516 | ||
| 3051 | 2013.01.23 10:45 | close | 702 | 0.06 | 117.964 | 116.496 | 118.756 | 12.88 | 10498.78 |
| 3052 | 2013.01.23 10:45 | close | 701 | 0.03 | 117.984 | 118.776 | 116.516 | -14.48 | 10484.30 |
| 3053 | 2013.01.23 10:45 | close | 700 | 0.02 | 117.964 | 116.496 | 118.756 | 6.57 | 10490.87 |
| 3054 | 2013.01.23 10:45 | close | 699 | 0.01 | 117.984 | 118.776 | 116.516 | -3.70 | 10487.17 |
| 3055 | 2013.01.23 10:45 | delete | 703 | 0.12 | 117.406 | 118.776 | 116.516 | ||
| 3056 | 2013.01.23 10:45 | sell | 704 | 0.01 | 117.960 | 0.000 | 0.000 | ||
| 3057 | 2013.01.23 10:45 | modify | 704 | 0.01 | 117.960 | 118.776 | 116.960 | ||
| 3058 | 2013.01.23 10:45 | buy | 705 | 0.02 | 117.981 | 0.000 | 0.000 | ||
| 3059 | 2013.01.23 10:45 | modify | 704 | 0.01 | 117.960 | 119.001 | 116.960 | ||
| 3060 | 2013.01.23 10:45 | modify | 705 | 0.02 | 117.981 | 116.940 | 118.981 | ||
| 3061 | 2013.01.23 10:45 | sell stop | 706 | 0.03 | 117.851 | 0.000 | 0.000 | ||
| 3062 | 2013.01.23 10:45 | modify | 706 | 0.03 | 117.851 | 119.001 | 116.960 | ||
| 3063 | 2013.01.23 10:46 | sell | 706 | 0.03 | 117.851 | 119.001 | 116.960 | ||
| 3064 | 2013.01.23 10:46 | buy stop | 707 | 0.06 | 118.091 | 0.000 | 0.000 | ||
| 3065 | 2013.01.23 10:46 | modify | 704 | 0.01 | 117.960 | 119.001 | 116.851 | ||
| 3066 | 2013.01.23 10:46 | modify | 705 | 0.02 | 117.981 | 116.831 | 118.981 | ||
| 3067 | 2013.01.23 10:46 | modify | 706 | 0.03 | 117.851 | 119.001 | 116.851 | ||
| 3068 | 2013.01.23 10:46 | modify | 707 | 0.06 | 118.091 | 116.831 | 118.981 | ||
| 3069 | 2013.01.23 11:59 | close | 706 | 0.03 | 117.664 | 119.001 | 116.851 | 5.79 | 10492.96 |
| 3070 | 2013.01.23 11:59 | close | 705 | 0.02 | 117.644 | 116.831 | 118.981 | -6.96 | 10486.00 |
| 3071 | 2013.01.23 11:59 | close | 704 | 0.01 | 117.664 | 119.001 | 116.851 | 3.06 | 10489.06 |
| 3072 | 2013.01.23 11:59 | delete | 707 | 0.06 | 118.091 | 116.831 | 118.981 | ||
| 3073 | 2013.01.23 11:59 | buy | 708 | 0.01 | 117.673 | 0.000 | 0.000 | ||
| 3074 | 2013.01.23 11:59 | modify | 708 | 0.01 | 117.673 | 116.831 | 118.673 | ||
| 3075 | 2013.01.23 11:59 | sell | 709 | 0.02 | 117.650 | 0.000 | 0.000 | ||
| 3076 | 2013.01.23 11:59 | buy stop | 710 | 0.03 | 117.871 | 0.000 | 0.000 | ||
| 3077 | 2013.01.23 11:59 | modify | 708 | 0.01 | 117.673 | 116.630 | 118.673 | ||
| 3078 | 2013.01.23 11:59 | modify | 709 | 0.02 | 117.650 | 118.693 | 116.650 | ||
| 3079 | 2013.01.23 11:59 | modify | 710 | 0.03 | 117.871 | 116.630 | 118.673 | ||
| 3080 | 2013.01.23 12:45 | buy | 710 | 0.03 | 117.871 | 116.630 | 118.673 | ||
| 3081 | 2013.01.23 12:45 | sell stop | 711 | 0.06 | 117.631 | 0.000 | 0.000 | ||
| 3082 | 2013.01.23 12:45 | modify | 708 | 0.01 | 117.673 | 116.630 | 118.871 | ||
| 3083 | 2013.01.23 12:45 | modify | 709 | 0.02 | 117.650 | 118.891 | 116.650 | ||
| 3084 | 2013.01.23 12:45 | modify | 710 | 0.03 | 117.871 | 116.630 | 118.871 | ||
| 3085 | 2013.01.23 12:45 | modify | 711 | 0.06 | 117.631 | 118.891 | 116.650 | ||
| 3086 | 2013.01.23 13:07 | close | 710 | 0.03 | 118.168 | 116.630 | 118.871 | 9.20 | 10498.26 |
| 3087 | 2013.01.23 13:07 | close | 709 | 0.02 | 118.188 | 118.891 | 116.650 | -11.10 | 10487.16 |
| 3088 | 2013.01.23 13:07 | close | 708 | 0.01 | 118.168 | 116.630 | 118.871 | 5.11 | 10492.27 |
| 3089 | 2013.01.23 13:07 | delete | 711 | 0.06 | 117.631 | 118.891 | 116.650 | ||
| 3090 | 2013.01.23 13:07 | buy | 712 | 0.01 | 118.185 | 0.000 | 0.000 | ||
| 3091 | 2013.01.23 13:07 | modify | 712 | 0.01 | 118.185 | 116.630 | 119.185 | ||
| 3092 | 2013.01.23 13:07 | sell | 713 | 0.02 | 118.163 | 0.000 | 0.000 | ||
| 3093 | 2013.01.23 13:07 | buy | 714 | 0.03 | 118.183 | 0.000 | 0.000 | ||
| 3094 | 2013.01.23 13:07 | modify | 712 | 0.01 | 118.185 | 117.143 | 119.183 | ||
| 3095 | 2013.01.23 13:07 | modify | 713 | 0.02 | 118.163 | 119.203 | 117.163 | ||
| 3096 | 2013.01.23 13:07 | modify | 714 | 0.03 | 118.183 | 117.143 | 119.183 | ||
| 3097 | 2013.01.23 13:07 | sell stop | 715 | 0.06 | 117.943 | 0.000 | 0.000 | ||
| 3098 | 2013.01.23 13:07 | modify | 715 | 0.06 | 117.943 | 119.203 | 117.163 | ||
| 3099 | 2013.01.23 14:15 | sell | 715 | 0.06 | 117.943 | 119.203 | 117.163 | ||
| 3100 | 2013.01.23 14:15 | buy stop | 716 | 0.12 | 118.293 | 0.000 | 0.000 | ||
| 3101 | 2013.01.23 14:15 | modify | 712 | 0.01 | 118.185 | 116.923 | 119.183 | ||
| 3102 | 2013.01.23 14:15 | modify | 713 | 0.02 | 118.163 | 119.203 | 116.943 | ||
| 3103 | 2013.01.23 14:15 | modify | 714 | 0.03 | 118.183 | 116.923 | 119.183 | ||
| 3104 | 2013.01.23 14:15 | modify | 715 | 0.06 | 117.943 | 119.203 | 116.943 | ||
| 3105 | 2013.01.23 14:15 | modify | 716 | 0.12 | 118.293 | 116.923 | 119.183 | ||
| 3106 | 2013.01.23 16:14 | buy | 716 | 0.12 | 118.293 | 116.923 | 119.183 | ||
| 3107 | 2013.01.23 16:14 | sell stop | 717 | 0.24 | 117.833 | 0.000 | 0.000 | ||
| 3108 | 2013.01.23 16:14 | modify | 712 | 0.01 | 118.185 | 116.923 | 119.293 | ||
| 3109 | 2013.01.23 16:14 | modify | 713 | 0.02 | 118.163 | 119.313 | 116.943 | ||
| 3110 | 2013.01.23 16:14 | modify | 714 | 0.03 | 118.183 | 116.923 | 119.293 | ||
| 3111 | 2013.01.23 16:14 | modify | 715 | 0.06 | 117.943 | 119.313 | 116.943 | ||
| 3112 | 2013.01.23 16:14 | modify | 716 | 0.12 | 118.293 | 116.923 | 119.293 | ||
| 3113 | 2013.01.23 16:14 | modify | 717 | 0.24 | 117.833 | 119.313 | 116.943 | ||
| 3114 | 2013.01.23 16:29 | sell | 717 | 0.24 | 117.833 | 119.313 | 116.943 | ||
| 3115 | 2013.01.23 16:29 | buy stop | 718 | 0.48 | 118.403 | 0.000 | 0.000 | ||
| 3116 | 2013.01.23 16:29 | modify | 712 | 0.01 | 118.185 | 116.813 | 119.293 | ||
| 3117 | 2013.01.23 16:29 | modify | 713 | 0.02 | 118.163 | 119.313 | 116.833 | ||
| 3118 | 2013.01.23 16:29 | modify | 714 | 0.03 | 118.183 | 116.813 | 119.293 | ||
| 3119 | 2013.01.23 16:29 | modify | 715 | 0.06 | 117.943 | 119.313 | 116.833 | ||
| 3120 | 2013.01.23 16:29 | modify | 716 | 0.12 | 118.293 | 116.813 | 119.293 | ||
| 3121 | 2013.01.23 16:29 | modify | 717 | 0.24 | 117.833 | 119.313 | 116.833 | ||
| 3122 | 2013.01.23 16:29 | modify | 718 | 0.48 | 118.403 | 116.813 | 119.293 | ||
| 3123 | 2013.01.24 03:47 | buy | 718 | 0.48 | 118.403 | 116.813 | 119.293 | ||
| 3124 | 2013.01.24 03:47 | sell stop | 719 | 0.96 | 117.723 | 0.000 | 0.000 | ||
| 3125 | 2013.01.24 03:47 | modify | 712 | 0.01 | 118.185 | 116.813 | 119.403 | ||
| 3126 | 2013.01.24 03:47 | modify | 713 | 0.02 | 118.163 | 119.423 | 116.833 | ||
| 3127 | 2013.01.24 03:47 | modify | 714 | 0.03 | 118.183 | 116.813 | 119.403 | ||
| 3128 | 2013.01.24 03:47 | modify | 715 | 0.06 | 117.943 | 119.423 | 116.833 | ||
| 3129 | 2013.01.24 03:47 | modify | 716 | 0.12 | 118.293 | 116.813 | 119.403 | ||
| 3130 | 2013.01.24 03:47 | modify | 717 | 0.24 | 117.833 | 119.423 | 116.833 | ||
| 3131 | 2013.01.24 03:47 | modify | 718 | 0.48 | 118.403 | 116.813 | 119.403 | ||
| 3132 | 2013.01.24 03:47 | modify | 719 | 0.96 | 117.723 | 119.423 | 116.833 | ||
| 3133 | 2013.01.24 04:50 | close | 718 | 0.48 | 118.909 | 116.813 | 119.403 | 250.65 | 10742.92 |
| 3134 | 2013.01.24 04:50 | close | 717 | 0.24 | 118.929 | 119.423 | 116.833 | -271.44 | 10471.48 |
| 3135 | 2013.01.24 04:50 | close | 716 | 0.12 | 118.909 | 116.813 | 119.403 | 76.28 | 10547.76 |
| 3136 | 2013.01.24 04:50 | close | 715 | 0.06 | 118.929 | 119.423 | 116.833 | -61.05 | 10486.71 |
| 3137 | 2013.01.24 04:50 | close | 714 | 0.03 | 118.909 | 116.813 | 119.403 | 22.48 | 10509.19 |
| 3138 | 2013.01.24 04:50 | close | 713 | 0.02 | 118.929 | 119.423 | 116.833 | -15.81 | 10493.38 |
| 3139 | 2013.01.24 04:50 | close | 712 | 0.01 | 118.909 | 116.813 | 119.403 | 7.48 | 10500.86 |
| 3140 | 2013.01.24 04:50 | delete | 719 | 0.96 | 117.723 | 119.423 | 116.833 | ||
| 3141 | 2013.01.24 04:50 | buy | 720 | 0.01 | 118.916 | 0.000 | 0.000 | ||
| 3142 | 2013.01.24 04:50 | modify | 720 | 0.01 | 118.916 | 116.813 | 119.916 | ||
| 3143 | 2013.01.24 04:50 | sell | 721 | 0.02 | 118.894 | 0.000 | 0.000 | ||
| 3144 | 2013.01.24 04:50 | buy | 722 | 0.03 | 118.914 | 0.000 | 0.000 | ||
| 3145 | 2013.01.24 04:50 | modify | 720 | 0.01 | 118.916 | 117.874 | 119.914 | ||
| 3146 | 2013.01.24 04:50 | modify | 721 | 0.02 | 118.894 | 119.934 | 117.894 | ||
| 3147 | 2013.01.24 04:50 | modify | 722 | 0.03 | 118.914 | 117.874 | 119.914 | ||
| 3148 | 2013.01.24 04:50 | sell stop | 723 | 0.06 | 118.674 | 0.000 | 0.000 | ||
| 3149 | 2013.01.24 04:50 | modify | 723 | 0.06 | 118.674 | 119.934 | 117.894 | ||
| 3150 | 2013.01.24 05:21 | sell | 723 | 0.06 | 118.674 | 119.934 | 117.894 | ||
| 3151 | 2013.01.24 05:21 | buy stop | 724 | 0.12 | 119.024 | 0.000 | 0.000 | ||
| 3152 | 2013.01.24 05:21 | modify | 720 | 0.01 | 118.916 | 117.654 | 119.914 | ||
| 3153 | 2013.01.24 05:21 | modify | 721 | 0.02 | 118.894 | 119.934 | 117.674 | ||
| 3154 | 2013.01.24 05:21 | modify | 722 | 0.03 | 118.914 | 117.654 | 119.914 | ||
| 3155 | 2013.01.24 05:21 | modify | 723 | 0.06 | 118.674 | 119.934 | 117.674 | ||
| 3156 | 2013.01.24 05:21 | modify | 724 | 0.12 | 119.024 | 117.654 | 119.914 | ||
| 3157 | 2013.01.24 06:34 | buy | 724 | 0.12 | 119.024 | 117.654 | 119.914 | ||
| 3158 | 2013.01.24 06:34 | sell stop | 725 | 0.24 | 118.564 | 0.000 | 0.000 | ||
| 3159 | 2013.01.24 06:34 | modify | 720 | 0.01 | 118.916 | 117.654 | 120.024 | ||
| 3160 | 2013.01.24 06:34 | modify | 721 | 0.02 | 118.894 | 120.044 | 117.674 | ||
| 3161 | 2013.01.24 06:34 | modify | 722 | 0.03 | 118.914 | 117.654 | 120.024 | ||
| 3162 | 2013.01.24 06:34 | modify | 723 | 0.06 | 118.674 | 120.044 | 117.674 | ||
| 3163 | 2013.01.24 06:34 | modify | 724 | 0.12 | 119.024 | 117.654 | 120.024 | ||
| 3164 | 2013.01.24 06:34 | modify | 725 | 0.24 | 118.564 | 120.044 | 117.674 | ||
| 3165 | 2013.01.24 10:13 | close | 724 | 0.12 | 119.299 | 117.654 | 120.024 | 34.05 | 10534.91 |
| 3166 | 2013.01.24 10:13 | close | 723 | 0.06 | 119.319 | 120.044 | 117.674 | -39.94 | 10494.97 |
| 3167 | 2013.01.24 10:13 | close | 722 | 0.03 | 119.299 | 117.654 | 120.024 | 11.92 | 10506.89 |
| 3168 | 2013.01.24 10:13 | close | 721 | 0.02 | 119.319 | 120.044 | 117.674 | -8.78 | 10498.11 |
| 3169 | 2013.01.24 10:13 | close | 720 | 0.01 | 119.299 | 117.654 | 120.024 | 3.96 | 10502.07 |
| 3170 | 2013.01.24 10:13 | delete | 725 | 0.24 | 118.564 | 120.044 | 117.674 | ||
| 3171 | 2013.01.24 10:13 | buy | 726 | 0.01 | 119.319 | 0.000 | 0.000 | ||
| 3172 | 2013.01.24 10:13 | modify | 726 | 0.01 | 119.319 | 117.654 | 120.319 | ||
| 3173 | 2013.01.24 10:13 | sell stop | 727 | 0.02 | 119.299 | 0.000 | 0.000 | ||
| 3174 | 2013.01.24 10:13 | modify | 727 | 0.02 | 119.299 | 120.339 | 117.674 | ||
| 3175 | 2013.01.24 10:13 | close | 726 | 0.01 | 119.443 | 117.654 | 120.319 | 1.28 | 10503.35 |
| 3176 | 2013.01.24 10:13 | delete | 727 | 0.02 | 119.299 | 120.339 | 117.674 | ||
| 3177 | 2013.01.24 10:13 | buy | 728 | 0.01 | 119.461 | 0.000 | 0.000 | ||
| 3178 | 2013.01.24 10:13 | modify | 728 | 0.01 | 119.461 | 117.654 | 120.461 | ||
| 3179 | 2013.01.24 10:13 | sell | 729 | 0.02 | 119.436 | 0.000 | 0.000 | ||
| 3180 | 2013.01.24 10:13 | buy | 730 | 0.03 | 119.456 | 0.000 | 0.000 | ||
| 3181 | 2013.01.24 10:13 | modify | 728 | 0.01 | 119.461 | 118.416 | 120.456 | ||
| 3182 | 2013.01.24 10:13 | modify | 729 | 0.02 | 119.436 | 120.476 | 118.436 | ||
| 3183 | 2013.01.24 10:13 | modify | 730 | 0.03 | 119.456 | 118.416 | 120.456 | ||
| 3184 | 2013.01.24 10:13 | sell stop | 731 | 0.06 | 119.216 | 0.000 | 0.000 | ||
| 3185 | 2013.01.24 10:13 | modify | 731 | 0.06 | 119.216 | 120.476 | 118.436 | ||
| 3186 | 2013.01.24 10:47 | sell | 731 | 0.06 | 119.216 | 120.476 | 118.436 | ||
| 3187 | 2013.01.24 10:47 | buy stop | 732 | 0.12 | 119.566 | 0.000 | 0.000 | ||
| 3188 | 2013.01.24 10:47 | modify | 728 | 0.01 | 119.461 | 118.196 | 120.456 | ||
| 3189 | 2013.01.24 10:47 | modify | 729 | 0.02 | 119.436 | 120.476 | 118.216 | ||
| 3190 | 2013.01.24 10:47 | modify | 730 | 0.03 | 119.456 | 118.196 | 120.456 | ||
| 3191 | 2013.01.24 10:47 | modify | 731 | 0.06 | 119.216 | 120.476 | 118.216 | ||
| 3192 | 2013.01.24 10:47 | modify | 732 | 0.12 | 119.566 | 118.196 | 120.456 | ||
| 3193 | 2013.01.24 14:07 | buy | 732 | 0.12 | 119.566 | 118.196 | 120.456 | ||
| 3194 | 2013.01.24 14:07 | sell stop | 733 | 0.24 | 119.106 | 0.000 | 0.000 | ||
| 3195 | 2013.01.24 14:07 | modify | 728 | 0.01 | 119.461 | 118.196 | 120.566 | ||
| 3196 | 2013.01.24 14:07 | modify | 729 | 0.02 | 119.436 | 120.586 | 118.216 | ||
| 3197 | 2013.01.24 14:07 | modify | 730 | 0.03 | 119.456 | 118.196 | 120.566 | ||
| 3198 | 2013.01.24 14:07 | modify | 731 | 0.06 | 119.216 | 120.586 | 118.216 | ||
| 3199 | 2013.01.24 14:07 | modify | 732 | 0.12 | 119.566 | 118.196 | 120.566 | ||
| 3200 | 2013.01.24 14:07 | modify | 733 | 0.24 | 119.106 | 120.586 | 118.216 | ||
| 3201 | 2013.01.24 14:44 | close | 732 | 0.12 | 119.834 | 118.196 | 120.566 | 33.18 | 10536.53 |
| 3202 | 2013.01.24 14:44 | close | 731 | 0.06 | 119.854 | 120.586 | 118.216 | -39.50 | 10497.03 |
| 3203 | 2013.01.24 14:44 | close | 730 | 0.03 | 119.834 | 118.196 | 120.566 | 11.70 | 10508.73 |
| 3204 | 2013.01.24 14:44 | close | 729 | 0.02 | 119.854 | 120.586 | 118.216 | -8.63 | 10500.10 |
| 3205 | 2013.01.24 14:44 | close | 728 | 0.01 | 119.834 | 118.196 | 120.566 | 3.85 | 10503.95 |
| 3206 | 2013.01.24 14:44 | delete | 733 | 0.24 | 119.106 | 120.586 | 118.216 | ||
| 3207 | 2013.01.24 14:44 | buy | 734 | 0.01 | 119.848 | 0.000 | 0.000 | ||
| 3208 | 2013.01.24 14:44 | modify | 734 | 0.01 | 119.848 | 118.196 | 120.848 | ||
| 3209 | 2013.01.24 14:44 | sell | 735 | 0.02 | 119.827 | 0.000 | 0.000 | ||
| 3210 | 2013.01.24 14:44 | buy | 736 | 0.03 | 119.847 | 0.000 | 0.000 | ||
| 3211 | 2013.01.24 14:44 | modify | 734 | 0.01 | 119.848 | 118.807 | 120.847 | ||
| 3212 | 2013.01.24 14:44 | modify | 735 | 0.02 | 119.827 | 120.867 | 118.827 | ||
| 3213 | 2013.01.24 14:44 | modify | 736 | 0.03 | 119.847 | 118.807 | 120.847 | ||
| 3214 | 2013.01.24 14:44 | sell stop | 737 | 0.06 | 119.607 | 0.000 | 0.000 | ||
| 3215 | 2013.01.24 14:44 | modify | 737 | 0.06 | 119.607 | 120.867 | 118.827 | ||
| 3216 | 2013.01.24 15:00 | close | 736 | 0.03 | 120.012 | 118.807 | 120.847 | 5.10 | 10509.05 |
| 3217 | 2013.01.24 15:00 | close | 735 | 0.02 | 120.032 | 120.867 | 118.827 | -4.23 | 10504.82 |
| 3218 | 2013.01.24 15:00 | close | 734 | 0.01 | 120.012 | 118.807 | 120.847 | 1.69 | 10506.51 |
| 3219 | 2013.01.24 15:00 | delete | 737 | 0.06 | 119.607 | 120.867 | 118.827 | ||
| 3220 | 2013.01.24 15:00 | buy | 738 | 0.01 | 120.032 | 0.000 | 0.000 | ||
| 3221 | 2013.01.24 15:00 | modify | 738 | 0.01 | 120.032 | 118.807 | 121.032 | ||
| 3222 | 2013.01.24 15:00 | sell | 739 | 0.02 | 120.005 | 0.000 | 0.000 | ||
| 3223 | 2013.01.24 15:00 | buy | 740 | 0.03 | 120.025 | 0.000 | 0.000 | ||
| 3224 | 2013.01.24 15:00 | modify | 738 | 0.01 | 120.032 | 118.985 | 121.025 | ||
| 3225 | 2013.01.24 15:00 | modify | 739 | 0.02 | 120.005 | 121.045 | 119.005 | ||
| 3226 | 2013.01.24 15:00 | modify | 740 | 0.03 | 120.025 | 118.985 | 121.025 | ||
| 3227 | 2013.01.24 15:00 | sell stop | 741 | 0.06 | 119.785 | 0.000 | 0.000 | ||
| 3228 | 2013.01.24 15:00 | modify | 741 | 0.06 | 119.785 | 121.045 | 119.005 | ||
| 3229 | 2013.01.24 16:06 | close | 740 | 0.03 | 120.175 | 118.985 | 121.025 | 4.64 | 10511.15 |
| 3230 | 2013.01.24 16:06 | close | 739 | 0.02 | 120.195 | 121.045 | 119.005 | -3.92 | 10507.23 |
| 3231 | 2013.01.24 16:06 | close | 738 | 0.01 | 120.175 | 118.985 | 121.025 | 1.47 | 10508.70 |
| 3232 | 2013.01.24 16:06 | delete | 741 | 0.06 | 119.785 | 121.045 | 119.005 | ||
| 3233 | 2013.01.24 16:06 | buy | 742 | 0.01 | 120.189 | 0.000 | 0.000 | ||
| 3234 | 2013.01.24 16:06 | modify | 742 | 0.01 | 120.189 | 118.985 | 121.189 | ||
| 3235 | 2013.01.24 16:06 | sell | 743 | 0.02 | 120.165 | 0.000 | 0.000 | ||
| 3236 | 2013.01.24 16:06 | buy | 744 | 0.03 | 120.185 | 0.000 | 0.000 | ||
| 3237 | 2013.01.24 16:06 | modify | 742 | 0.01 | 120.189 | 119.145 | 121.185 | ||
| 3238 | 2013.01.24 16:06 | modify | 743 | 0.02 | 120.165 | 121.205 | 119.165 | ||
| 3239 | 2013.01.24 16:06 | modify | 744 | 0.03 | 120.185 | 119.145 | 121.185 | ||
| 3240 | 2013.01.24 16:06 | sell stop | 745 | 0.06 | 119.945 | 0.000 | 0.000 | ||
| 3241 | 2013.01.24 16:06 | modify | 745 | 0.06 | 119.945 | 121.205 | 119.165 | ||
| 3242 | 2013.01.24 16:48 | close | 744 | 0.03 | 120.345 | 119.145 | 121.185 | 4.96 | 10513.66 |
| 3243 | 2013.01.24 16:48 | close | 743 | 0.02 | 120.365 | 121.205 | 119.165 | -4.13 | 10509.53 |
| 3244 | 2013.01.24 16:48 | close | 742 | 0.01 | 120.345 | 119.145 | 121.185 | 1.61 | 10511.14 |
| 3245 | 2013.01.24 16:48 | delete | 745 | 0.06 | 119.945 | 121.205 | 119.165 | ||
| 3246 | 2013.01.24 16:48 | buy | 746 | 0.01 | 120.366 | 0.000 | 0.000 | ||
| 3247 | 2013.01.24 16:48 | modify | 746 | 0.01 | 120.366 | 119.145 | 121.366 | ||
| 3248 | 2013.01.24 16:48 | sell | 747 | 0.02 | 120.342 | 0.000 | 0.000 | ||
| 3249 | 2013.01.24 16:48 | buy | 748 | 0.03 | 120.362 | 0.000 | 0.000 | ||
| 3250 | 2013.01.24 16:48 | modify | 746 | 0.01 | 120.366 | 119.322 | 121.362 | ||
| 3251 | 2013.01.24 16:48 | modify | 747 | 0.02 | 120.342 | 121.382 | 119.342 | ||
| 3252 | 2013.01.24 16:48 | modify | 748 | 0.03 | 120.362 | 119.322 | 121.362 | ||
| 3253 | 2013.01.24 16:48 | sell stop | 749 | 0.06 | 120.122 | 0.000 | 0.000 | ||
| 3254 | 2013.01.24 16:48 | modify | 749 | 0.06 | 120.122 | 121.382 | 119.342 | ||
| 3255 | 2013.01.24 18:29 | close | 748 | 0.03 | 120.551 | 119.322 | 121.362 | 5.85 | 10516.99 |
| 3256 | 2013.01.24 18:29 | close | 747 | 0.02 | 120.571 | 121.382 | 119.342 | -4.73 | 10512.26 |
| 3257 | 2013.01.24 18:29 | close | 746 | 0.01 | 120.551 | 119.322 | 121.362 | 1.91 | 10514.17 |
| 3258 | 2013.01.24 18:29 | delete | 749 | 0.06 | 120.122 | 121.382 | 119.342 | ||
| 3259 | 2013.01.24 18:29 | buy | 750 | 0.01 | 120.570 | 0.000 | 0.000 | ||
| 3260 | 2013.01.24 18:29 | modify | 750 | 0.01 | 120.570 | 119.322 | 121.570 | ||
| 3261 | 2013.01.24 18:29 | sell | 751 | 0.02 | 120.549 | 0.000 | 0.000 | ||
| 3262 | 2013.01.24 18:29 | buy | 752 | 0.03 | 120.569 | 0.000 | 0.000 | ||
| 3263 | 2013.01.24 18:29 | modify | 750 | 0.01 | 120.570 | 119.529 | 121.569 | ||
| 3264 | 2013.01.24 18:29 | modify | 751 | 0.02 | 120.549 | 121.589 | 119.549 | ||
| 3265 | 2013.01.24 18:29 | modify | 752 | 0.03 | 120.569 | 119.529 | 121.569 | ||
| 3266 | 2013.01.24 18:29 | sell stop | 753 | 0.06 | 120.329 | 0.000 | 0.000 | ||
| 3267 | 2013.01.24 18:29 | modify | 753 | 0.06 | 120.329 | 121.589 | 119.549 | ||
| 3268 | 2013.01.24 19:05 | sell | 753 | 0.06 | 120.329 | 121.589 | 119.549 | ||
| 3269 | 2013.01.24 19:05 | buy stop | 754 | 0.12 | 120.679 | 0.000 | 0.000 | ||
| 3270 | 2013.01.24 19:05 | modify | 750 | 0.01 | 120.570 | 119.309 | 121.569 | ||
| 3271 | 2013.01.24 19:05 | modify | 751 | 0.02 | 120.549 | 121.589 | 119.329 | ||
| 3272 | 2013.01.24 19:05 | modify | 752 | 0.03 | 120.569 | 119.309 | 121.569 | ||
| 3273 | 2013.01.24 19:05 | modify | 753 | 0.06 | 120.329 | 121.589 | 119.329 | ||
| 3274 | 2013.01.24 19:05 | modify | 754 | 0.12 | 120.679 | 119.309 | 121.569 | ||
| 3275 | 2013.01.24 19:21 | close | 753 | 0.06 | 120.156 | 121.589 | 119.329 | 10.71 | 10524.88 |
| 3276 | 2013.01.24 19:21 | close | 752 | 0.03 | 120.136 | 119.309 | 121.569 | -13.40 | 10511.48 |
| 3277 | 2013.01.24 19:21 | close | 751 | 0.02 | 120.156 | 121.589 | 119.329 | 8.11 | 10519.59 |
| 3278 | 2013.01.24 19:21 | close | 750 | 0.01 | 120.136 | 119.309 | 121.569 | -4.48 | 10515.11 |
| 3279 | 2013.01.24 19:21 | delete | 754 | 0.12 | 120.679 | 119.309 | 121.569 | ||
| 3280 | 2013.01.24 19:21 | buy | 755 | 0.01 | 120.150 | 0.000 | 0.000 | ||
| 3281 | 2013.01.24 19:21 | modify | 755 | 0.01 | 120.150 | 119.309 | 121.150 | ||
| 3282 | 2013.01.24 19:21 | sell | 756 | 0.02 | 120.126 | 0.000 | 0.000 | ||
| 3283 | 2013.01.24 19:21 | buy stop | 757 | 0.03 | 120.349 | 0.000 | 0.000 | ||
| 3284 | 2013.01.24 19:21 | modify | 755 | 0.01 | 120.150 | 119.106 | 121.150 | ||
| 3285 | 2013.01.24 19:21 | modify | 756 | 0.02 | 120.126 | 121.170 | 119.126 | ||
| 3286 | 2013.01.24 19:21 | modify | 757 | 0.03 | 120.349 | 119.106 | 121.150 | ||
| 3287 | 2013.01.24 20:12 | buy | 757 | 0.03 | 120.349 | 119.106 | 121.150 | ||
| 3288 | 2013.01.24 20:12 | sell stop | 758 | 0.06 | 120.109 | 0.000 | 0.000 | ||
| 3289 | 2013.01.24 20:12 | modify | 755 | 0.01 | 120.150 | 119.106 | 121.349 | ||
| 3290 | 2013.01.24 20:12 | modify | 756 | 0.02 | 120.126 | 121.369 | 119.126 | ||
| 3291 | 2013.01.24 20:12 | modify | 757 | 0.03 | 120.349 | 119.106 | 121.349 | ||
| 3292 | 2013.01.24 20:12 | modify | 758 | 0.06 | 120.109 | 121.369 | 119.126 | ||
| 3293 | 2013.01.24 21:29 | close | 757 | 0.03 | 120.651 | 119.106 | 121.349 | 9.35 | 10524.46 |
| 3294 | 2013.01.24 21:29 | close | 756 | 0.02 | 120.671 | 121.369 | 119.126 | -11.24 | 10513.22 |
| 3295 | 2013.01.24 21:29 | close | 755 | 0.01 | 120.651 | 119.106 | 121.349 | 5.17 | 10518.39 |
| 3296 | 2013.01.24 21:29 | delete | 758 | 0.06 | 120.109 | 121.369 | 119.126 | ||
| 3297 | 2013.01.24 21:29 | buy | 759 | 0.01 | 120.663 | 0.000 | 0.000 | ||
| 3298 | 2013.01.24 21:29 | modify | 759 | 0.01 | 120.663 | 119.106 | 121.663 | ||
| 3299 | 2013.01.24 21:29 | sell | 760 | 0.02 | 120.640 | 0.000 | 0.000 | ||
| 3300 | 2013.01.24 21:29 | buy | 761 | 0.03 | 120.660 | 0.000 | 0.000 | ||
| 3301 | 2013.01.24 21:29 | modify | 759 | 0.01 | 120.663 | 119.620 | 121.660 | ||
| 3302 | 2013.01.24 21:29 | modify | 760 | 0.02 | 120.640 | 121.680 | 119.640 | ||
| 3303 | 2013.01.24 21:29 | modify | 761 | 0.03 | 120.660 | 119.620 | 121.660 | ||
| 3304 | 2013.01.24 21:29 | sell stop | 762 | 0.06 | 120.420 | 0.000 | 0.000 | ||
| 3305 | 2013.01.24 21:29 | modify | 762 | 0.06 | 120.420 | 121.680 | 119.640 | ||
| 3306 | 2013.01.24 22:00 | close | 761 | 0.03 | 120.898 | 119.620 | 121.660 | 7.37 | 10525.76 |
| 3307 | 2013.01.24 22:00 | close | 760 | 0.02 | 120.918 | 121.680 | 119.640 | -5.74 | 10520.02 |
| 3308 | 2013.01.24 22:00 | close | 759 | 0.01 | 120.898 | 119.620 | 121.660 | 2.43 | 10522.45 |
| 3309 | 2013.01.24 22:00 | delete | 762 | 0.06 | 120.420 | 121.680 | 119.640 | ||
| 3310 | 2013.01.24 22:00 | buy | 763 | 0.01 | 120.923 | 0.000 | 0.000 | ||
| 3311 | 2013.01.24 22:00 | modify | 763 | 0.01 | 120.923 | 119.620 | 121.923 | ||
| 3312 | 2013.01.24 22:00 | sell | 764 | 0.02 | 120.896 | 0.000 | 0.000 | ||
| 3313 | 2013.01.24 22:00 | buy | 765 | 0.03 | 120.916 | 0.000 | 0.000 | ||
| 3314 | 2013.01.24 22:00 | modify | 763 | 0.01 | 120.923 | 119.876 | 121.916 | ||
| 3315 | 2013.01.24 22:00 | modify | 764 | 0.02 | 120.896 | 121.936 | 119.896 | ||
| 3316 | 2013.01.24 22:00 | modify | 765 | 0.03 | 120.916 | 119.876 | 121.916 | ||
| 3317 | 2013.01.24 22:00 | sell stop | 766 | 0.06 | 120.676 | 0.000 | 0.000 | ||
| 3318 | 2013.01.24 22:00 | modify | 766 | 0.06 | 120.676 | 121.936 | 119.896 | ||
| 3319 | 2013.01.25 00:36 | close | 765 | 0.03 | 121.158 | 119.876 | 121.916 | 7.49 | 10529.94 |
| 3320 | 2013.01.25 00:36 | close | 764 | 0.02 | 121.178 | 121.936 | 119.896 | -5.82 | 10524.12 |
| 3321 | 2013.01.25 00:36 | close | 763 | 0.01 | 121.158 | 119.876 | 121.916 | 2.42 | 10526.54 |
| 3322 | 2013.01.25 00:36 | delete | 766 | 0.06 | 120.676 | 121.936 | 119.896 | ||
| 3323 | 2013.01.25 00:36 | buy | 767 | 0.01 | 121.176 | 0.000 | 0.000 | ||
| 3324 | 2013.01.25 00:36 | modify | 767 | 0.01 | 121.176 | 119.876 | 122.176 | ||
| 3325 | 2013.01.25 00:36 | sell | 768 | 0.02 | 121.152 | 0.000 | 0.000 | ||
| 3326 | 2013.01.25 00:36 | buy | 769 | 0.03 | 121.172 | 0.000 | 0.000 | ||
| 3327 | 2013.01.25 00:36 | modify | 767 | 0.01 | 121.176 | 120.132 | 122.172 | ||
| 3328 | 2013.01.25 00:36 | modify | 768 | 0.02 | 121.152 | 122.192 | 120.152 | ||
| 3329 | 2013.01.25 00:36 | modify | 769 | 0.03 | 121.172 | 120.132 | 122.172 | ||
| 3330 | 2013.01.25 00:36 | sell stop | 770 | 0.06 | 120.932 | 0.000 | 0.000 | ||
| 3331 | 2013.01.25 00:36 | modify | 770 | 0.06 | 120.932 | 122.192 | 120.152 | ||
| 3332 | 2013.01.25 01:02 | sell | 770 | 0.06 | 120.932 | 122.192 | 120.152 | ||
| 3333 | 2013.01.25 01:02 | buy stop | 771 | 0.12 | 121.282 | 0.000 | 0.000 | ||
| 3334 | 2013.01.25 01:02 | modify | 767 | 0.01 | 121.176 | 119.912 | 122.172 | ||
| 3335 | 2013.01.25 01:02 | modify | 768 | 0.02 | 121.152 | 122.192 | 119.932 | ||
| 3336 | 2013.01.25 01:02 | modify | 769 | 0.03 | 121.172 | 119.912 | 122.172 | ||
| 3337 | 2013.01.25 01:02 | modify | 770 | 0.06 | 120.932 | 122.192 | 119.932 | ||
| 3338 | 2013.01.25 01:02 | modify | 771 | 0.12 | 121.282 | 119.912 | 122.172 | ||
| 3339 | 2013.01.25 02:03 | close | 770 | 0.06 | 120.758 | 122.192 | 119.932 | 10.77 | 10537.31 |
| 3340 | 2013.01.25 02:03 | close | 769 | 0.03 | 120.738 | 119.912 | 122.172 | -13.44 | 10523.87 |
| 3341 | 2013.01.25 02:03 | close | 768 | 0.02 | 120.758 | 122.192 | 119.932 | 8.13 | 10532.00 |
| 3342 | 2013.01.25 02:03 | close | 767 | 0.01 | 120.738 | 119.912 | 122.172 | -4.52 | 10527.48 |
| 3343 | 2013.01.25 02:03 | delete | 771 | 0.12 | 121.282 | 119.912 | 122.172 | ||
| 3344 | 2013.01.25 02:03 | buy | 772 | 0.01 | 120.754 | 0.000 | 0.000 | ||
| 3345 | 2013.01.25 02:03 | modify | 772 | 0.01 | 120.754 | 119.912 | 121.754 | ||
| 3346 | 2013.01.25 02:04 | sell | 773 | 0.02 | 120.733 | 0.000 | 0.000 | ||
| 3347 | 2013.01.25 02:04 | buy stop | 774 | 0.03 | 120.952 | 0.000 | 0.000 | ||
| 3348 | 2013.01.25 02:04 | modify | 772 | 0.01 | 120.754 | 119.713 | 121.754 | ||
| 3349 | 2013.01.25 02:04 | modify | 773 | 0.02 | 120.733 | 121.774 | 119.733 | ||
| 3350 | 2013.01.25 02:04 | modify | 774 | 0.03 | 120.952 | 119.713 | 121.754 | ||
| 3351 | 2013.01.25 03:47 | buy | 774 | 0.03 | 120.952 | 119.713 | 121.754 | ||
| 3352 | 2013.01.25 03:47 | sell stop | 775 | 0.06 | 120.712 | 0.000 | 0.000 | ||
| 3353 | 2013.01.25 03:47 | modify | 772 | 0.01 | 120.754 | 119.713 | 121.952 | ||
| 3354 | 2013.01.25 03:47 | modify | 773 | 0.02 | 120.733 | 121.972 | 119.733 | ||
| 3355 | 2013.01.25 03:47 | modify | 774 | 0.03 | 120.952 | 119.713 | 121.952 | ||
| 3356 | 2013.01.25 03:47 | modify | 775 | 0.06 | 120.712 | 121.972 | 119.733 | ||
| 3357 | 2013.01.25 07:53 | close | 774 | 0.03 | 121.209 | 119.713 | 121.952 | 7.95 | 10535.43 |
| 3358 | 2013.01.25 07:53 | close | 773 | 0.02 | 121.229 | 121.972 | 119.733 | -10.24 | 10525.19 |
| 3359 | 2013.01.25 07:53 | close | 772 | 0.01 | 121.209 | 119.713 | 121.952 | 4.70 | 10529.89 |
| 3360 | 2013.01.25 07:53 | delete | 775 | 0.06 | 120.712 | 121.972 | 119.733 | ||
| 3361 | 2013.01.25 07:54 | buy | 776 | 0.01 | 121.218 | 0.000 | 0.000 | ||
| 3362 | 2013.01.25 07:54 | modify | 776 | 0.01 | 121.218 | 119.713 | 122.218 | ||
| 3363 | 2013.01.25 07:54 | sell | 777 | 0.02 | 121.197 | 0.000 | 0.000 | ||
| 3364 | 2013.01.25 07:54 | buy | 778 | 0.03 | 121.217 | 0.000 | 0.000 | ||
| 3365 | 2013.01.25 07:54 | modify | 776 | 0.01 | 121.218 | 120.177 | 122.217 | ||
| 3366 | 2013.01.25 07:54 | modify | 777 | 0.02 | 121.197 | 122.237 | 120.197 | ||
| 3367 | 2013.01.25 07:54 | modify | 778 | 0.03 | 121.217 | 120.177 | 122.217 | ||
| 3368 | 2013.01.25 07:54 | sell stop | 779 | 0.06 | 120.977 | 0.000 | 0.000 | ||
| 3369 | 2013.01.25 07:54 | modify | 779 | 0.06 | 120.977 | 122.237 | 120.197 | ||
| 3370 | 2013.01.25 08:06 | close | 778 | 0.03 | 121.359 | 120.177 | 122.217 | 4.40 | 10534.29 |
| 3371 | 2013.01.25 08:06 | close | 777 | 0.02 | 121.379 | 122.237 | 120.197 | -3.75 | 10530.54 |
| 3372 | 2013.01.25 08:06 | close | 776 | 0.01 | 121.359 | 120.177 | 122.217 | 1.46 | 10532.00 |
| 3373 | 2013.01.25 08:06 | delete | 779 | 0.06 | 120.977 | 122.237 | 120.197 | ||
| 3374 | 2013.01.25 08:06 | buy | 780 | 0.01 | 121.378 | 0.000 | 0.000 | ||
| 3375 | 2013.01.25 08:06 | modify | 780 | 0.01 | 121.378 | 120.177 | 122.378 | ||
| 3376 | 2013.01.25 08:06 | sell | 781 | 0.02 | 121.354 | 0.000 | 0.000 | ||
| 3377 | 2013.01.25 08:06 | buy | 782 | 0.03 | 121.374 | 0.000 | 0.000 | ||
| 3378 | 2013.01.25 08:06 | modify | 780 | 0.01 | 121.378 | 120.334 | 122.374 | ||
| 3379 | 2013.01.25 08:06 | modify | 781 | 0.02 | 121.354 | 122.394 | 120.354 | ||
| 3380 | 2013.01.25 08:06 | modify | 782 | 0.03 | 121.374 | 120.334 | 122.374 | ||
| 3381 | 2013.01.25 08:06 | sell stop | 783 | 0.06 | 121.134 | 0.000 | 0.000 | ||
| 3382 | 2013.01.25 08:06 | modify | 783 | 0.06 | 121.134 | 122.394 | 120.354 | ||
| 3383 | 2013.01.25 09:28 | close | 782 | 0.03 | 121.551 | 120.334 | 122.374 | 5.48 | 10537.48 |
| 3384 | 2013.01.25 09:28 | close | 781 | 0.02 | 121.571 | 122.394 | 120.354 | -4.48 | 10533.00 |
| 3385 | 2013.01.25 09:28 | close | 780 | 0.01 | 121.551 | 120.334 | 122.374 | 1.79 | 10534.79 |
| 3386 | 2013.01.25 09:28 | delete | 783 | 0.06 | 121.134 | 122.394 | 120.354 | ||
| 3387 | 2013.01.25 09:28 | buy | 784 | 0.01 | 121.566 | 0.000 | 0.000 | ||
| 3388 | 2013.01.25 09:28 | modify | 784 | 0.01 | 121.566 | 120.334 | 122.566 | ||
| 3389 | 2013.01.25 09:28 | sell | 785 | 0.02 | 121.544 | 0.000 | 0.000 | ||
| 3390 | 2013.01.25 09:28 | buy | 786 | 0.03 | 121.564 | 0.000 | 0.000 | ||
| 3391 | 2013.01.25 09:28 | modify | 784 | 0.01 | 121.566 | 120.524 | 122.564 | ||
| 3392 | 2013.01.25 09:28 | modify | 785 | 0.02 | 121.544 | 122.584 | 120.544 | ||
| 3393 | 2013.01.25 09:28 | modify | 786 | 0.03 | 121.564 | 120.524 | 122.564 | ||
| 3394 | 2013.01.25 09:28 | sell stop | 787 | 0.06 | 121.324 | 0.000 | 0.000 | ||
| 3395 | 2013.01.25 09:28 | modify | 787 | 0.06 | 121.324 | 122.584 | 120.544 | ||
| 3396 | 2013.01.25 09:53 | close | 786 | 0.03 | 121.694 | 120.524 | 122.564 | 4.03 | 10538.82 |
| 3397 | 2013.01.25 09:53 | close | 785 | 0.02 | 121.714 | 122.584 | 120.544 | -3.51 | 10535.31 |
| 3398 | 2013.01.25 09:53 | close | 784 | 0.01 | 121.694 | 120.524 | 122.564 | 1.32 | 10536.63 |
| 3399 | 2013.01.25 09:53 | delete | 787 | 0.06 | 121.324 | 122.584 | 120.544 | ||
| 3400 | 2013.01.25 09:53 | buy | 788 | 0.01 | 121.712 | 0.000 | 0.000 | ||
| 3401 | 2013.01.25 09:53 | modify | 788 | 0.01 | 121.712 | 120.524 | 122.712 | ||
| 3402 | 2013.01.25 09:53 | sell | 789 | 0.02 | 121.690 | 0.000 | 0.000 | ||
| 3403 | 2013.01.25 09:53 | buy | 790 | 0.03 | 121.710 | 0.000 | 0.000 | ||
| 3404 | 2013.01.25 09:53 | modify | 788 | 0.01 | 121.712 | 120.670 | 122.710 | ||
| 3405 | 2013.01.25 09:53 | modify | 789 | 0.02 | 121.690 | 122.730 | 120.690 | ||
| 3406 | 2013.01.25 09:53 | modify | 790 | 0.03 | 121.710 | 120.670 | 122.710 | ||
| 3407 | 2013.01.25 09:53 | sell stop | 791 | 0.06 | 121.470 | 0.000 | 0.000 | ||
| 3408 | 2013.01.25 09:53 | modify | 791 | 0.06 | 121.470 | 122.730 | 120.690 | ||
| 3409 | 2013.01.25 10:06 | close | 790 | 0.03 | 121.927 | 120.670 | 122.710 | 6.72 | 10543.35 |
| 3410 | 2013.01.25 10:06 | close | 789 | 0.02 | 121.947 | 122.730 | 120.690 | -5.30 | 10538.05 |
| 3411 | 2013.01.25 10:06 | close | 788 | 0.01 | 121.927 | 120.670 | 122.710 | 2.22 | 10540.27 |
| 3412 | 2013.01.25 10:06 | delete | 791 | 0.06 | 121.470 | 122.730 | 120.690 | ||
| 3413 | 2013.01.25 10:06 | buy | 792 | 0.01 | 121.946 | 0.000 | 0.000 | ||
| 3414 | 2013.01.25 10:06 | modify | 792 | 0.01 | 121.946 | 120.670 | 122.946 | ||
| 3415 | 2013.01.25 10:06 | sell | 793 | 0.02 | 121.922 | 0.000 | 0.000 | ||
| 3416 | 2013.01.25 10:06 | buy | 794 | 0.03 | 121.942 | 0.000 | 0.000 | ||
| 3417 | 2013.01.25 10:06 | modify | 792 | 0.01 | 121.946 | 120.902 | 122.942 | ||
| 3418 | 2013.01.25 10:06 | modify | 793 | 0.02 | 121.922 | 122.962 | 120.922 | ||
| 3419 | 2013.01.25 10:06 | modify | 794 | 0.03 | 121.942 | 120.902 | 122.942 | ||
| 3420 | 2013.01.25 10:06 | sell stop | 795 | 0.06 | 121.702 | 0.000 | 0.000 | ||
| 3421 | 2013.01.25 10:06 | modify | 795 | 0.06 | 121.702 | 122.962 | 120.922 | ||
| 3422 | 2013.01.25 10:15 | close | 794 | 0.03 | 122.075 | 120.902 | 122.942 | 4.12 | 10544.39 |
| 3423 | 2013.01.25 10:15 | close | 793 | 0.02 | 122.095 | 122.962 | 120.922 | -3.57 | 10540.82 |
| 3424 | 2013.01.25 10:15 | close | 792 | 0.01 | 122.075 | 120.902 | 122.942 | 1.33 | 10542.15 |
| 3425 | 2013.01.25 10:15 | delete | 795 | 0.06 | 121.702 | 122.962 | 120.922 | ||
| 3426 | 2013.01.25 10:15 | buy | 796 | 0.01 | 122.095 | 0.000 | 0.000 | ||
| 3427 | 2013.01.25 10:15 | modify | 796 | 0.01 | 122.095 | 120.902 | 123.095 | ||
| 3428 | 2013.01.25 10:15 | sell | 797 | 0.02 | 122.069 | 0.000 | 0.000 | ||
| 3429 | 2013.01.25 10:15 | buy | 798 | 0.03 | 122.089 | 0.000 | 0.000 | ||
| 3430 | 2013.01.25 10:15 | modify | 796 | 0.01 | 122.095 | 121.049 | 123.089 | ||
| 3431 | 2013.01.25 10:15 | modify | 797 | 0.02 | 122.069 | 123.109 | 121.069 | ||
| 3432 | 2013.01.25 10:15 | modify | 798 | 0.03 | 122.089 | 121.049 | 123.089 | ||
| 3433 | 2013.01.25 10:15 | sell stop | 799 | 0.06 | 121.849 | 0.000 | 0.000 | ||
| 3434 | 2013.01.25 10:15 | modify | 799 | 0.06 | 121.849 | 123.109 | 121.069 | ||
| 3435 | 2013.01.25 11:53 | sell | 799 | 0.06 | 121.849 | 123.109 | 121.069 | ||
| 3436 | 2013.01.25 11:53 | buy stop | 800 | 0.12 | 122.199 | 0.000 | 0.000 | ||
| 3437 | 2013.01.25 11:53 | modify | 796 | 0.01 | 122.095 | 120.829 | 123.089 | ||
| 3438 | 2013.01.25 11:53 | modify | 797 | 0.02 | 122.069 | 123.109 | 120.849 | ||
| 3439 | 2013.01.25 11:53 | modify | 798 | 0.03 | 122.089 | 120.829 | 123.089 | ||
| 3440 | 2013.01.25 11:53 | modify | 799 | 0.06 | 121.849 | 123.109 | 120.849 | ||
| 3441 | 2013.01.25 11:53 | modify | 800 | 0.12 | 122.199 | 120.829 | 123.089 | ||
| 3442 | 2013.01.25 12:00 | close | 799 | 0.06 | 121.668 | 123.109 | 120.849 | 11.21 | 10553.36 |
| 3443 | 2013.01.25 12:00 | close | 798 | 0.03 | 121.648 | 120.829 | 123.089 | -13.65 | 10539.71 |
| 3444 | 2013.01.25 12:00 | close | 797 | 0.02 | 121.668 | 123.109 | 120.849 | 8.27 | 10547.98 |
| 3445 | 2013.01.25 12:00 | close | 796 | 0.01 | 121.648 | 120.829 | 123.089 | -4.61 | 10543.37 |
| 3446 | 2013.01.25 12:00 | delete | 800 | 0.12 | 122.199 | 120.829 | 123.089 | ||
| 3447 | 2013.01.25 12:00 | buy | 801 | 0.01 | 121.665 | 0.000 | 0.000 | ||
| 3448 | 2013.01.25 12:00 | modify | 801 | 0.01 | 121.665 | 120.829 | 122.665 | ||
| 3449 | 2013.01.25 12:00 | sell stop | 802 | 0.02 | 121.645 | 0.000 | 0.000 | ||
| 3450 | 2013.01.25 12:00 | modify | 802 | 0.02 | 121.645 | 122.685 | 120.849 | ||
| 3451 | 2013.01.25 12:01 | sell | 802 | 0.02 | 121.645 | 122.685 | 120.849 | ||
| 3452 | 2013.01.25 12:01 | buy stop | 803 | 0.03 | 121.775 | 0.000 | 0.000 | ||
| 3453 | 2013.01.25 12:01 | modify | 801 | 0.01 | 121.665 | 120.625 | 122.665 | ||
| 3454 | 2013.01.25 12:01 | modify | 802 | 0.02 | 121.645 | 122.685 | 120.645 | ||
| 3455 | 2013.01.25 12:01 | modify | 803 | 0.03 | 121.775 | 120.625 | 122.665 | ||
| 3456 | 2013.01.25 12:01 | buy | 803 | 0.03 | 121.775 | 120.625 | 122.665 | ||
| 3457 | 2013.01.25 12:01 | sell stop | 804 | 0.06 | 121.535 | 0.000 | 0.000 | ||
| 3458 | 2013.01.25 12:01 | modify | 801 | 0.01 | 121.665 | 120.625 | 122.775 | ||
| 3459 | 2013.01.25 12:01 | modify | 802 | 0.02 | 121.645 | 122.795 | 120.645 | ||
| 3460 | 2013.01.25 12:01 | modify | 803 | 0.03 | 121.775 | 120.625 | 122.775 | ||
| 3461 | 2013.01.25 12:01 | modify | 804 | 0.06 | 121.535 | 122.795 | 120.645 | ||
| 3462 | 2013.01.25 12:02 | close | 803 | 0.03 | 122.114 | 120.625 | 122.775 | 10.50 | 10553.87 |
| 3463 | 2013.01.25 12:02 | close | 802 | 0.02 | 122.134 | 122.795 | 120.645 | -10.09 | 10543.78 |
| 3464 | 2013.01.25 12:02 | close | 801 | 0.01 | 122.114 | 120.625 | 122.775 | 4.64 | 10548.42 |
| 3465 | 2013.01.25 12:02 | delete | 804 | 0.06 | 121.535 | 122.795 | 120.645 | ||
| 3466 | 2013.01.25 12:02 | buy | 805 | 0.01 | 122.133 | 0.000 | 0.000 | ||
| 3467 | 2013.01.25 12:02 | modify | 805 | 0.01 | 122.133 | 120.625 | 123.133 | ||
| 3468 | 2013.01.25 12:02 | sell | 806 | 0.02 | 122.104 | 0.000 | 0.000 | ||
| 3469 | 2013.01.25 12:02 | buy | 807 | 0.03 | 122.124 | 0.000 | 0.000 | ||
| 3470 | 2013.01.25 12:02 | modify | 805 | 0.01 | 122.133 | 121.084 | 123.124 | ||
| 3471 | 2013.01.25 12:02 | modify | 806 | 0.02 | 122.104 | 123.144 | 121.104 | ||
| 3472 | 2013.01.25 12:02 | modify | 807 | 0.03 | 122.124 | 121.084 | 123.124 | ||
| 3473 | 2013.01.25 12:02 | sell stop | 808 | 0.06 | 121.884 | 0.000 | 0.000 | ||
| 3474 | 2013.01.25 12:02 | modify | 808 | 0.06 | 121.884 | 123.144 | 121.104 | ||
| 3475 | 2013.01.25 12:13 | close | 807 | 0.03 | 122.374 | 121.084 | 123.124 | 7.73 | 10556.15 |
| 3476 | 2013.01.25 12:13 | close | 806 | 0.02 | 122.394 | 123.144 | 121.104 | -5.99 | 10550.16 |
| 3477 | 2013.01.25 12:13 | close | 805 | 0.01 | 122.374 | 121.084 | 123.124 | 2.49 | 10552.65 |
| 3478 | 2013.01.25 12:13 | delete | 808 | 0.06 | 121.884 | 123.144 | 121.104 | ||
| 3479 | 2013.01.25 12:13 | buy | 809 | 0.01 | 122.397 | 0.000 | 0.000 | ||
| 3480 | 2013.01.25 12:13 | modify | 809 | 0.01 | 122.397 | 121.084 | 123.397 | ||
| 3481 | 2013.01.25 12:13 | sell | 810 | 0.02 | 122.376 | 0.000 | 0.000 | ||
| 3482 | 2013.01.25 12:13 | buy | 811 | 0.03 | 122.396 | 0.000 | 0.000 | ||
| 3483 | 2013.01.25 12:13 | modify | 809 | 0.01 | 122.397 | 121.356 | 123.396 | ||
| 3484 | 2013.01.25 12:13 | modify | 810 | 0.02 | 122.376 | 123.416 | 121.376 | ||
| 3485 | 2013.01.25 12:13 | modify | 811 | 0.03 | 122.396 | 121.356 | 123.396 | ||
| 3486 | 2013.01.25 12:13 | sell stop | 812 | 0.06 | 122.156 | 0.000 | 0.000 | ||
| 3487 | 2013.01.25 12:13 | modify | 812 | 0.06 | 122.156 | 123.416 | 121.376 | ||
| 3488 | 2013.01.25 12:39 | sell | 812 | 0.06 | 122.156 | 123.416 | 121.376 | ||
| 3489 | 2013.01.25 12:39 | buy stop | 813 | 0.12 | 122.506 | 0.000 | 0.000 | ||
| 3490 | 2013.01.25 12:39 | modify | 809 | 0.01 | 122.397 | 121.136 | 123.396 | ||
| 3491 | 2013.01.25 12:39 | modify | 810 | 0.02 | 122.376 | 123.416 | 121.156 | ||
| 3492 | 2013.01.25 12:39 | modify | 811 | 0.03 | 122.396 | 121.136 | 123.396 | ||
| 3493 | 2013.01.25 12:39 | modify | 812 | 0.06 | 122.156 | 123.416 | 121.156 | ||
| 3494 | 2013.01.25 12:39 | modify | 813 | 0.12 | 122.506 | 121.136 | 123.396 | ||
| 3495 | 2013.01.25 13:55 | buy | 813 | 0.12 | 122.506 | 121.136 | 123.396 | ||
| 3496 | 2013.01.25 13:55 | sell stop | 814 | 0.24 | 122.046 | 0.000 | 0.000 | ||
| 3497 | 2013.01.25 13:55 | modify | 809 | 0.01 | 122.397 | 121.136 | 123.506 | ||
| 3498 | 2013.01.25 13:55 | modify | 810 | 0.02 | 122.376 | 123.526 | 121.156 | ||
| 3499 | 2013.01.25 13:55 | modify | 811 | 0.03 | 122.396 | 121.136 | 123.506 | ||
| 3500 | 2013.01.25 13:55 | modify | 812 | 0.06 | 122.156 | 123.526 | 121.156 | ||
| 3501 | 2013.01.25 13:55 | modify | 813 | 0.12 | 122.506 | 121.136 | 123.506 | ||
| 3502 | 2013.01.25 13:55 | modify | 814 | 0.24 | 122.046 | 123.526 | 121.156 | ||
| 3503 | 2013.01.28 00:26 | close | 813 | 0.12 | 122.782 | 121.136 | 123.506 | 34.17 | 10586.82 |
| 3504 | 2013.01.28 00:26 | close | 812 | 0.06 | 122.802 | 123.526 | 121.156 | -39.99 | 10546.83 |
| 3505 | 2013.01.28 00:26 | close | 811 | 0.03 | 122.782 | 121.136 | 123.506 | 11.95 | 10558.78 |
| 3506 | 2013.01.28 00:26 | close | 810 | 0.02 | 122.802 | 123.526 | 121.156 | -8.79 | 10549.99 |
| 3507 | 2013.01.28 00:26 | close | 809 | 0.01 | 122.782 | 121.136 | 123.506 | 3.97 | 10553.96 |
| 3508 | 2013.01.28 00:26 | delete | 814 | 0.24 | 122.046 | 123.526 | 121.156 | ||
| 3509 | 2013.01.28 00:26 | buy | 815 | 0.01 | 122.804 | 0.000 | 0.000 | ||
| 3510 | 2013.01.28 00:26 | modify | 815 | 0.01 | 122.804 | 121.136 | 123.804 | ||
| 3511 | 2013.01.28 00:27 | sell stop | 816 | 0.02 | 122.784 | 0.000 | 0.000 | ||
| 3512 | 2013.01.28 00:27 | modify | 816 | 0.02 | 122.784 | 123.824 | 121.156 | ||
| 3513 | 2013.01.28 00:35 | sell | 816 | 0.02 | 122.784 | 123.824 | 121.156 | ||
| 3514 | 2013.01.28 00:35 | buy stop | 817 | 0.03 | 122.914 | 0.000 | 0.000 | ||
| 3515 | 2013.01.28 00:35 | modify | 815 | 0.01 | 122.804 | 121.764 | 123.804 | ||
| 3516 | 2013.01.28 00:35 | modify | 816 | 0.02 | 122.784 | 123.824 | 121.784 | ||
| 3517 | 2013.01.28 00:35 | modify | 817 | 0.03 | 122.914 | 121.764 | 123.804 | ||
| 3518 | 2013.01.28 01:01 | close | 816 | 0.02 | 122.665 | 123.824 | 121.784 | 2.46 | 10556.42 |
| 3519 | 2013.01.28 01:01 | close | 815 | 0.01 | 122.645 | 121.764 | 123.804 | -1.64 | 10554.78 |
| 3520 | 2013.01.28 01:01 | delete | 817 | 0.03 | 122.914 | 121.764 | 123.804 | ||
| 3521 | 2013.01.28 01:01 | buy | 818 | 0.01 | 122.669 | 0.000 | 0.000 | ||
| 3522 | 2013.01.28 01:01 | modify | 818 | 0.01 | 122.669 | 121.764 | 123.669 | ||
| 3523 | 2013.01.28 01:01 | sell | 819 | 0.02 | 122.647 | 0.000 | 0.000 | ||
| 3524 | 2013.01.28 01:01 | buy stop | 820 | 0.03 | 122.804 | 0.000 | 0.000 | ||
| 3525 | 2013.01.28 01:01 | modify | 818 | 0.01 | 122.669 | 121.627 | 123.669 | ||
| 3526 | 2013.01.28 01:01 | modify | 819 | 0.02 | 122.647 | 123.689 | 121.647 | ||
| 3527 | 2013.01.28 01:01 | modify | 820 | 0.03 | 122.804 | 121.627 | 123.669 | ||
| 3528 | 2013.01.28 01:08 | close | 819 | 0.02 | 122.498 | 123.689 | 121.647 | 3.08 | 10557.86 |
| 3529 | 2013.01.28 01:08 | close | 818 | 0.01 | 122.478 | 121.627 | 123.669 | -1.97 | 10555.89 |
| 3530 | 2013.01.28 01:08 | delete | 820 | 0.03 | 122.804 | 121.627 | 123.669 | ||
| 3531 | 2013.01.28 01:08 | buy | 821 | 0.01 | 122.503 | 0.000 | 0.000 | ||
| 3532 | 2013.01.28 01:08 | modify | 821 | 0.01 | 122.503 | 121.627 | 123.503 | ||
| 3533 | 2013.01.28 01:08 | sell | 822 | 0.02 | 122.482 | 0.000 | 0.000 | ||
| 3534 | 2013.01.28 01:08 | buy stop | 823 | 0.03 | 122.667 | 0.000 | 0.000 | ||
| 3535 | 2013.01.28 01:08 | modify | 821 | 0.01 | 122.503 | 121.462 | 123.503 | ||
| 3536 | 2013.01.28 01:08 | modify | 822 | 0.02 | 122.482 | 123.523 | 121.482 | ||
| 3537 | 2013.01.28 01:08 | modify | 823 | 0.03 | 122.667 | 121.462 | 123.503 | ||
| 3538 | 2013.01.28 01:45 | buy | 823 | 0.03 | 122.667 | 121.462 | 123.503 | ||
| 3539 | 2013.01.28 01:45 | sell stop | 824 | 0.06 | 122.427 | 0.000 | 0.000 | ||
| 3540 | 2013.01.28 01:45 | modify | 821 | 0.01 | 122.503 | 121.462 | 123.667 | ||
| 3541 | 2013.01.28 01:45 | modify | 822 | 0.02 | 122.482 | 123.687 | 121.482 | ||
| 3542 | 2013.01.28 01:45 | modify | 823 | 0.03 | 122.667 | 121.462 | 123.667 | ||
| 3543 | 2013.01.28 01:45 | modify | 824 | 0.06 | 122.427 | 123.687 | 121.482 | ||
| 3544 | 2013.01.28 02:10 | sell | 824 | 0.06 | 122.427 | 123.687 | 121.482 | ||
| 3545 | 2013.01.28 02:10 | buy stop | 825 | 0.12 | 122.777 | 0.000 | 0.000 | ||
| 3546 | 2013.01.28 02:10 | modify | 821 | 0.01 | 122.503 | 121.407 | 123.667 | ||
| 3547 | 2013.01.28 02:10 | modify | 822 | 0.02 | 122.482 | 123.687 | 121.427 | ||
| 3548 | 2013.01.28 02:10 | modify | 823 | 0.03 | 122.667 | 121.407 | 123.667 | ||
| 3549 | 2013.01.28 02:10 | modify | 824 | 0.06 | 122.427 | 123.687 | 121.427 | ||
| 3550 | 2013.01.28 02:10 | modify | 825 | 0.12 | 122.777 | 121.407 | 123.667 | ||
| 3551 | 2013.01.28 02:33 | close | 824 | 0.06 | 122.205 | 123.687 | 121.427 | 13.74 | 10569.63 |
| 3552 | 2013.01.28 02:33 | close | 823 | 0.03 | 122.185 | 121.407 | 123.667 | -14.92 | 10554.71 |
| 3553 | 2013.01.28 02:33 | close | 822 | 0.02 | 122.205 | 123.687 | 121.427 | 5.71 | 10560.42 |
| 3554 | 2013.01.28 02:33 | close | 821 | 0.01 | 122.185 | 121.407 | 123.667 | -3.28 | 10557.14 |
| 3555 | 2013.01.28 02:33 | delete | 825 | 0.12 | 122.777 | 121.407 | 123.667 | ||
| 3556 | 2013.01.28 02:33 | sell | 826 | 0.01 | 122.186 | 0.000 | 0.000 | ||
| 3557 | 2013.01.28 02:33 | modify | 826 | 0.01 | 122.186 | 123.687 | 121.186 | ||
| 3558 | 2013.01.28 02:33 | buy | 827 | 0.02 | 122.207 | 0.000 | 0.000 | ||
| 3559 | 2013.01.28 02:33 | modify | 826 | 0.01 | 122.186 | 123.227 | 121.186 | ||
| 3560 | 2013.01.28 02:33 | modify | 827 | 0.02 | 122.207 | 121.166 | 123.207 | ||
| 3561 | 2013.01.28 02:33 | sell stop | 828 | 0.03 | 122.077 | 0.000 | 0.000 | ||
| 3562 | 2013.01.28 02:33 | modify | 828 | 0.03 | 122.077 | 123.227 | 121.186 | ||
| 3563 | 2013.01.28 02:50 | close | 827 | 0.02 | 122.330 | 121.166 | 123.207 | 2.53 | 10559.67 |
| 3564 | 2013.01.28 02:50 | close | 826 | 0.01 | 122.350 | 123.227 | 121.186 | -1.70 | 10557.97 |
| 3565 | 2013.01.28 02:50 | delete | 828 | 0.03 | 122.077 | 123.227 | 121.186 | ||
| 3566 | 2013.01.28 02:50 | sell | 829 | 0.01 | 122.330 | 0.000 | 0.000 | ||
| 3567 | 2013.01.28 02:50 | modify | 829 | 0.01 | 122.330 | 123.227 | 121.330 | ||
| 3568 | 2013.01.28 02:50 | buy | 830 | 0.02 | 122.355 | 0.000 | 0.000 | ||
| 3569 | 2013.01.28 02:50 | modify | 829 | 0.01 | 122.330 | 123.375 | 121.330 | ||
| 3570 | 2013.01.28 02:50 | modify | 830 | 0.02 | 122.355 | 121.310 | 123.355 | ||
| 3571 | 2013.01.28 02:50 | sell stop | 831 | 0.03 | 122.225 | 0.000 | 0.000 | ||
| 3572 | 2013.01.28 02:50 | modify | 831 | 0.03 | 122.225 | 123.375 | 121.330 | ||
| 3573 | 2013.01.28 03:25 | close | 830 | 0.02 | 122.509 | 121.310 | 123.355 | 3.18 | 10561.15 |
| 3574 | 2013.01.28 03:25 | close | 829 | 0.01 | 122.529 | 123.375 | 121.330 | -2.05 | 10559.10 |
| 3575 | 2013.01.28 03:25 | delete | 831 | 0.03 | 122.225 | 123.375 | 121.330 | ||
| 3576 | 2013.01.28 03:25 | sell | 832 | 0.01 | 122.509 | 0.000 | 0.000 | ||
| 3577 | 2013.01.28 03:25 | modify | 832 | 0.01 | 122.509 | 123.375 | 121.509 | ||
| 3578 | 2013.01.28 03:25 | buy | 833 | 0.02 | 122.531 | 0.000 | 0.000 | ||
| 3579 | 2013.01.28 03:25 | modify | 832 | 0.01 | 122.509 | 123.551 | 121.509 | ||
| 3580 | 2013.01.28 03:25 | modify | 833 | 0.02 | 122.531 | 121.489 | 123.531 | ||
| 3581 | 2013.01.28 03:25 | sell stop | 834 | 0.03 | 122.401 | 0.000 | 0.000 | ||
| 3582 | 2013.01.28 03:25 | modify | 834 | 0.03 | 122.401 | 123.551 | 121.509 | ||
| 3583 | 2013.01.28 04:19 | sell | 834 | 0.03 | 122.401 | 123.551 | 121.509 | ||
| 3584 | 2013.01.28 04:19 | buy stop | 835 | 0.06 | 122.641 | 0.000 | 0.000 | ||
| 3585 | 2013.01.28 04:19 | modify | 832 | 0.01 | 122.509 | 123.551 | 121.401 | ||
| 3586 | 2013.01.28 04:19 | modify | 833 | 0.02 | 122.531 | 121.381 | 123.531 | ||
| 3587 | 2013.01.28 04:19 | modify | 834 | 0.03 | 122.401 | 123.551 | 121.401 | ||
| 3588 | 2013.01.28 04:19 | modify | 835 | 0.06 | 122.641 | 121.381 | 123.531 | ||
| 3589 | 2013.01.28 07:43 | close | 834 | 0.03 | 122.183 | 123.551 | 121.401 | 6.74 | 10565.84 |
| 3590 | 2013.01.28 07:43 | close | 833 | 0.02 | 122.163 | 121.381 | 123.531 | -7.59 | 10558.25 |
| 3591 | 2013.01.28 07:43 | close | 832 | 0.01 | 122.183 | 123.551 | 121.401 | 3.37 | 10561.62 |
| 3592 | 2013.01.28 07:43 | delete | 835 | 0.06 | 122.641 | 121.381 | 123.531 | ||
| 3593 | 2013.01.28 07:43 | sell | 836 | 0.01 | 122.159 | 0.000 | 0.000 | ||
| 3594 | 2013.01.28 07:43 | modify | 836 | 0.01 | 122.159 | 123.551 | 121.159 | ||
| 3595 | 2013.01.28 07:43 | buy | 837 | 0.02 | 122.182 | 0.000 | 0.000 | ||
| 3596 | 2013.01.28 07:43 | modify | 836 | 0.01 | 122.159 | 123.202 | 121.159 | ||
| 3597 | 2013.01.28 07:43 | modify | 837 | 0.02 | 122.182 | 121.139 | 123.182 | ||
| 3598 | 2013.01.28 07:43 | sell stop | 838 | 0.03 | 122.052 | 0.000 | 0.000 | ||
| 3599 | 2013.01.28 07:43 | modify | 838 | 0.03 | 122.052 | 123.202 | 121.159 | ||
| 3600 | 2013.01.28 07:45 | sell | 838 | 0.03 | 122.052 | 123.202 | 121.159 | ||
| 3601 | 2013.01.28 07:45 | buy stop | 839 | 0.06 | 122.292 | 0.000 | 0.000 | ||
| 3602 | 2013.01.28 07:45 | modify | 836 | 0.01 | 122.159 | 123.202 | 121.052 | ||
| 3603 | 2013.01.28 07:45 | modify | 837 | 0.02 | 122.182 | 121.032 | 123.182 | ||
| 3604 | 2013.01.28 07:45 | modify | 838 | 0.03 | 122.052 | 123.202 | 121.052 | ||
| 3605 | 2013.01.28 07:45 | modify | 839 | 0.06 | 122.292 | 121.032 | 123.182 | ||
| 3606 | 2013.01.28 08:56 | close | 838 | 0.03 | 121.790 | 123.202 | 121.052 | 8.11 | 10569.73 |
| 3607 | 2013.01.28 08:56 | close | 837 | 0.02 | 121.770 | 121.032 | 123.182 | -8.50 | 10561.23 |
| 3608 | 2013.01.28 08:56 | close | 836 | 0.01 | 121.790 | 123.202 | 121.052 | 3.80 | 10565.03 |
| 3609 | 2013.01.28 08:56 | delete | 839 | 0.06 | 122.292 | 121.032 | 123.182 | ||
| 3610 | 2013.01.28 08:56 | sell | 840 | 0.01 | 121.775 | 0.000 | 0.000 | ||
| 3611 | 2013.01.28 08:56 | modify | 840 | 0.01 | 121.775 | 123.202 | 120.775 | ||
| 3612 | 2013.01.28 08:56 | buy | 841 | 0.02 | 121.797 | 0.000 | 0.000 | ||
| 3613 | 2013.01.28 08:56 | modify | 840 | 0.01 | 121.775 | 122.817 | 120.775 | ||
| 3614 | 2013.01.28 08:56 | modify | 841 | 0.02 | 121.797 | 120.755 | 122.797 | ||
| 3615 | 2013.01.28 08:56 | sell stop | 842 | 0.03 | 121.667 | 0.000 | 0.000 | ||
| 3616 | 2013.01.28 08:56 | modify | 842 | 0.03 | 121.667 | 122.817 | 120.775 | ||
| 3617 | 2013.01.28 09:08 | close | 841 | 0.02 | 121.909 | 120.755 | 122.797 | 2.32 | 10567.35 |
| 3618 | 2013.01.28 09:08 | close | 840 | 0.01 | 121.929 | 122.817 | 120.775 | -1.59 | 10565.76 |
| 3619 | 2013.01.28 09:08 | delete | 842 | 0.03 | 121.667 | 122.817 | 120.775 | ||
| 3620 | 2013.01.28 09:08 | sell | 843 | 0.01 | 121.906 | 0.000 | 0.000 | ||
| 3621 | 2013.01.28 09:08 | modify | 843 | 0.01 | 121.906 | 122.817 | 120.906 | ||
| 3622 | 2013.01.28 09:09 | buy | 844 | 0.02 | 121.927 | 0.000 | 0.000 | ||
| 3623 | 2013.01.28 09:09 | modify | 843 | 0.01 | 121.906 | 122.947 | 120.906 | ||
| 3624 | 2013.01.28 09:09 | modify | 844 | 0.02 | 121.927 | 120.886 | 122.927 | ||
| 3625 | 2013.01.28 09:09 | sell stop | 845 | 0.03 | 121.797 | 0.000 | 0.000 | ||
| 3626 | 2013.01.28 09:09 | modify | 845 | 0.03 | 121.797 | 122.947 | 120.906 | ||
| 3627 | 2013.01.28 09:26 | sell | 845 | 0.03 | 121.797 | 122.947 | 120.906 | ||
| 3628 | 2013.01.28 09:26 | buy stop | 846 | 0.06 | 122.037 | 0.000 | 0.000 | ||
| 3629 | 2013.01.28 09:26 | modify | 843 | 0.01 | 121.906 | 122.947 | 120.797 | ||
| 3630 | 2013.01.28 09:26 | modify | 844 | 0.02 | 121.927 | 120.777 | 122.927 | ||
| 3631 | 2013.01.28 09:26 | modify | 845 | 0.03 | 121.797 | 122.947 | 120.797 | ||
| 3632 | 2013.01.28 09:26 | modify | 846 | 0.06 | 122.037 | 120.777 | 122.927 | ||
| 3633 | 2013.01.28 09:38 | buy | 846 | 0.06 | 122.037 | 120.777 | 122.927 | ||
| 3634 | 2013.01.28 09:38 | sell stop | 847 | 0.12 | 121.687 | 0.000 | 0.000 | ||
| 3635 | 2013.01.28 09:38 | modify | 843 | 0.01 | 121.906 | 123.057 | 120.797 | ||
| 3636 | 2013.01.28 09:38 | modify | 844 | 0.02 | 121.927 | 120.777 | 123.037 | ||
| 3637 | 2013.01.28 09:38 | modify | 845 | 0.03 | 121.797 | 123.057 | 120.797 | ||
| 3638 | 2013.01.28 09:38 | modify | 846 | 0.06 | 122.037 | 120.777 | 123.037 | ||
| 3639 | 2013.01.28 09:38 | modify | 847 | 0.12 | 121.687 | 123.057 | 120.797 | ||
| 3640 | 2013.01.28 10:04 | sell | 847 | 0.12 | 121.687 | 123.057 | 120.797 | ||
| 3641 | 2013.01.28 10:04 | buy stop | 848 | 0.24 | 122.147 | 0.000 | 0.000 | ||
| 3642 | 2013.01.28 10:04 | modify | 843 | 0.01 | 121.906 | 123.057 | 120.687 | ||
| 3643 | 2013.01.28 10:04 | modify | 844 | 0.02 | 121.927 | 120.667 | 123.037 | ||
| 3644 | 2013.01.28 10:04 | modify | 845 | 0.03 | 121.797 | 123.057 | 120.687 | ||
| 3645 | 2013.01.28 10:04 | modify | 846 | 0.06 | 122.037 | 120.667 | 123.037 | ||
| 3646 | 2013.01.28 10:04 | modify | 847 | 0.12 | 121.687 | 123.057 | 120.687 | ||
| 3647 | 2013.01.28 10:04 | modify | 848 | 0.24 | 122.147 | 120.667 | 123.037 | ||
| 3648 | 2013.01.28 13:18 | buy | 848 | 0.24 | 122.147 | 120.667 | 123.037 | ||
| 3649 | 2013.01.28 13:18 | sell stop | 849 | 0.48 | 121.577 | 0.000 | 0.000 | ||
| 3650 | 2013.01.28 13:18 | modify | 843 | 0.01 | 121.906 | 123.167 | 120.687 | ||
| 3651 | 2013.01.28 13:18 | modify | 844 | 0.02 | 121.927 | 120.667 | 123.147 | ||
| 3652 | 2013.01.28 13:18 | modify | 845 | 0.03 | 121.797 | 123.167 | 120.687 | ||
| 3653 | 2013.01.28 13:18 | modify | 846 | 0.06 | 122.037 | 120.667 | 123.147 | ||
| 3654 | 2013.01.28 13:18 | modify | 847 | 0.12 | 121.687 | 123.167 | 120.687 | ||
| 3655 | 2013.01.28 13:18 | modify | 848 | 0.24 | 122.147 | 120.667 | 123.147 | ||
| 3656 | 2013.01.28 13:18 | modify | 849 | 0.48 | 121.577 | 123.167 | 120.687 | ||
| 3657 | 2013.01.28 14:57 | close | 848 | 0.24 | 122.594 | 120.667 | 123.147 | 110.70 | 10676.46 |
| 3658 | 2013.01.28 14:57 | close | 847 | 0.12 | 122.614 | 123.167 | 120.687 | -114.78 | 10561.68 |
| 3659 | 2013.01.28 14:57 | close | 846 | 0.06 | 122.594 | 120.667 | 123.147 | 34.48 | 10596.16 |
| 3660 | 2013.01.28 14:57 | close | 845 | 0.03 | 122.614 | 123.167 | 120.687 | -25.29 | 10570.87 |
| 3661 | 2013.01.28 14:57 | close | 844 | 0.02 | 122.594 | 120.667 | 123.147 | 13.76 | 10584.63 |
| 3662 | 2013.01.28 14:57 | close | 843 | 0.01 | 122.614 | 123.167 | 120.687 | -7.31 | 10577.32 |
| 3663 | 2013.01.28 14:57 | delete | 849 | 0.48 | 121.577 | 123.167 | 120.687 | ||
| 3664 | 2013.01.28 14:57 | buy | 850 | 0.01 | 122.610 | 0.000 | 0.000 | ||
| 3665 | 2013.01.28 14:57 | modify | 850 | 0.01 | 122.610 | 120.667 | 123.610 | ||
| 3666 | 2013.01.28 14:57 | sell | 851 | 0.02 | 122.589 | 0.000 | 0.000 | ||
| 3667 | 2013.01.28 14:57 | buy | 852 | 0.03 | 122.609 | 0.000 | 0.000 | ||
| 3668 | 2013.01.28 14:57 | modify | 850 | 0.01 | 122.610 | 121.569 | 123.609 | ||
| 3669 | 2013.01.28 14:57 | modify | 851 | 0.02 | 122.589 | 123.629 | 121.589 | ||
| 3670 | 2013.01.28 14:57 | modify | 852 | 0.03 | 122.609 | 121.569 | 123.609 | ||
| 3671 | 2013.01.28 14:57 | sell stop | 853 | 0.06 | 122.369 | 0.000 | 0.000 | ||
| 3672 | 2013.01.28 14:57 | modify | 853 | 0.06 | 122.369 | 123.629 | 121.589 | ||
| 3673 | 2013.01.28 15:16 | sell | 853 | 0.06 | 122.369 | 123.629 | 121.589 | ||
| 3674 | 2013.01.28 15:16 | buy stop | 854 | 0.12 | 122.719 | 0.000 | 0.000 | ||
| 3675 | 2013.01.28 15:16 | modify | 850 | 0.01 | 122.610 | 121.349 | 123.609 | ||
| 3676 | 2013.01.28 15:16 | modify | 851 | 0.02 | 122.589 | 123.629 | 121.369 | ||
| 3677 | 2013.01.28 15:16 | modify | 852 | 0.03 | 122.609 | 121.349 | 123.609 | ||
| 3678 | 2013.01.28 15:16 | modify | 853 | 0.06 | 122.369 | 123.629 | 121.369 | ||
| 3679 | 2013.01.28 15:16 | modify | 854 | 0.12 | 122.719 | 121.349 | 123.609 | ||
| 3680 | 2013.01.28 15:42 | close | 853 | 0.06 | 122.197 | 123.629 | 121.369 | 10.65 | 10587.97 |
| 3681 | 2013.01.28 15:42 | close | 852 | 0.03 | 122.177 | 121.349 | 123.609 | -13.37 | 10574.60 |
| 3682 | 2013.01.28 15:42 | close | 851 | 0.02 | 122.197 | 123.629 | 121.369 | 8.09 | 10582.69 |
| 3683 | 2013.01.28 15:42 | close | 850 | 0.01 | 122.177 | 121.349 | 123.609 | -4.47 | 10578.22 |
| 3684 | 2013.01.28 15:42 | delete | 854 | 0.12 | 122.719 | 121.349 | 123.609 | ||
| 3685 | 2013.01.28 15:42 | buy | 855 | 0.01 | 122.192 | 0.000 | 0.000 | ||
| 3686 | 2013.01.28 15:42 | modify | 855 | 0.01 | 122.192 | 121.349 | 123.192 | ||
| 3687 | 2013.01.28 15:42 | sell | 856 | 0.02 | 122.171 | 0.000 | 0.000 | ||
| 3688 | 2013.01.28 15:42 | buy stop | 857 | 0.03 | 122.389 | 0.000 | 0.000 | ||
| 3689 | 2013.01.28 15:42 | modify | 855 | 0.01 | 122.192 | 121.151 | 123.192 | ||
| 3690 | 2013.01.28 15:42 | modify | 856 | 0.02 | 122.171 | 123.212 | 121.171 | ||
| 3691 | 2013.01.28 15:42 | modify | 857 | 0.03 | 122.389 | 121.151 | 123.192 | ||
| 3692 | 2013.01.28 16:00 | close | 856 | 0.02 | 122.015 | 123.212 | 121.171 | 3.22 | 10581.44 |
| 3693 | 2013.01.28 16:00 | close | 855 | 0.01 | 121.995 | 121.151 | 123.192 | -2.04 | 10579.40 |
| 3694 | 2013.01.28 16:00 | delete | 857 | 0.03 | 122.389 | 121.151 | 123.192 | ||
| 3695 | 2013.01.28 16:00 | buy | 858 | 0.01 | 122.017 | 0.000 | 0.000 | ||
| 3696 | 2013.01.28 16:00 | modify | 858 | 0.01 | 122.017 | 121.151 | 123.017 | ||
| 3697 | 2013.01.28 16:01 | sell | 859 | 0.02 | 121.994 | 0.000 | 0.000 | ||
| 3698 | 2013.01.28 16:01 | buy stop | 860 | 0.03 | 122.191 | 0.000 | 0.000 | ||
| 3699 | 2013.01.28 16:01 | modify | 858 | 0.01 | 122.017 | 120.974 | 123.017 | ||
| 3700 | 2013.01.28 16:01 | modify | 859 | 0.02 | 121.994 | 123.037 | 120.994 | ||
| 3701 | 2013.01.28 16:01 | modify | 860 | 0.03 | 122.191 | 120.974 | 123.017 | ||
| 3702 | 2013.01.28 16:19 | close | 859 | 0.02 | 121.869 | 123.037 | 120.994 | 2.58 | 10581.98 |
| 3703 | 2013.01.28 16:19 | close | 858 | 0.01 | 121.849 | 120.974 | 123.017 | -1.73 | 10580.25 |
| 3704 | 2013.01.28 16:19 | delete | 860 | 0.03 | 122.191 | 120.974 | 123.017 | ||
| 3705 | 2013.01.28 16:19 | sell | 861 | 0.01 | 121.842 | 0.000 | 0.000 | ||
| 3706 | 2013.01.28 16:19 | modify | 861 | 0.01 | 121.842 | 123.037 | 120.842 | ||
| 3707 | 2013.01.28 16:19 | buy | 862 | 0.02 | 121.864 | 0.000 | 0.000 | ||
| 3708 | 2013.01.28 16:19 | modify | 861 | 0.01 | 121.842 | 122.884 | 120.842 | ||
| 3709 | 2013.01.28 16:19 | modify | 862 | 0.02 | 121.864 | 120.822 | 122.864 | ||
| 3710 | 2013.01.28 16:19 | sell stop | 863 | 0.03 | 121.734 | 0.000 | 0.000 | ||
| 3711 | 2013.01.28 16:19 | modify | 863 | 0.03 | 121.734 | 122.884 | 120.842 | ||
| 3712 | 2013.01.28 16:24 | close | 862 | 0.02 | 122.029 | 120.822 | 122.864 | 3.40 | 10583.65 |
| 3713 | 2013.01.28 16:24 | close | 861 | 0.01 | 122.049 | 122.884 | 120.842 | -2.14 | 10581.51 |
| 3714 | 2013.01.28 16:24 | delete | 863 | 0.03 | 121.734 | 122.884 | 120.842 | ||
| 3715 | 2013.01.28 16:24 | buy | 864 | 0.01 | 122.046 | 0.000 | 0.000 | ||
| 3716 | 2013.01.28 16:24 | modify | 864 | 0.01 | 122.046 | 120.822 | 123.046 | ||
| 3717 | 2013.01.28 16:24 | sell | 865 | 0.02 | 122.025 | 0.000 | 0.000 | ||
| 3718 | 2013.01.28 16:24 | buy | 866 | 0.03 | 122.045 | 0.000 | 0.000 | ||
| 3719 | 2013.01.28 16:24 | modify | 864 | 0.01 | 122.046 | 121.005 | 123.045 | ||
| 3720 | 2013.01.28 16:24 | modify | 865 | 0.02 | 122.025 | 123.065 | 121.025 | ||
| 3721 | 2013.01.28 16:24 | modify | 866 | 0.03 | 122.045 | 121.005 | 123.045 | ||
| 3722 | 2013.01.28 16:24 | sell stop | 867 | 0.06 | 121.805 | 0.000 | 0.000 | ||
| 3723 | 2013.01.28 16:24 | modify | 867 | 0.06 | 121.805 | 123.065 | 121.025 | ||
| 3724 | 2013.01.28 17:30 | close | 866 | 0.03 | 122.186 | 121.005 | 123.045 | 4.37 | 10585.88 |
| 3725 | 2013.01.28 17:30 | close | 865 | 0.02 | 122.206 | 123.065 | 121.025 | -3.73 | 10582.15 |
| 3726 | 2013.01.28 17:30 | close | 864 | 0.01 | 122.186 | 121.005 | 123.045 | 1.45 | 10583.60 |
| 3727 | 2013.01.28 17:30 | delete | 867 | 0.06 | 121.805 | 123.065 | 121.025 | ||
| 3728 | 2013.01.28 17:30 | sell | 868 | 0.01 | 122.186 | 0.000 | 0.000 | ||
| 3729 | 2013.01.28 17:30 | modify | 868 | 0.01 | 122.186 | 123.065 | 121.186 | ||
| 3730 | 2013.01.28 17:30 | buy stop | 869 | 0.02 | 122.206 | 0.000 | 0.000 | ||
| 3731 | 2013.01.28 17:30 | modify | 869 | 0.02 | 122.206 | 121.166 | 123.045 | ||
| 3732 | 2013.01.28 17:52 | buy | 869 | 0.02 | 122.206 | 121.166 | 123.045 | ||
| 3733 | 2013.01.28 17:52 | sell stop | 870 | 0.03 | 122.076 | 0.000 | 0.000 | ||
| 3734 | 2013.01.28 17:52 | modify | 868 | 0.01 | 122.186 | 123.226 | 121.186 | ||
| 3735 | 2013.01.28 17:52 | modify | 869 | 0.02 | 122.206 | 121.166 | 123.206 | ||
| 3736 | 2013.01.28 17:52 | modify | 870 | 0.03 | 122.076 | 123.226 | 121.186 | ||
| 3737 | 2013.01.28 18:03 | sell | 870 | 0.03 | 122.076 | 123.226 | 121.186 | ||
| 3738 | 2013.01.28 18:03 | buy stop | 871 | 0.06 | 122.316 | 0.000 | 0.000 | ||
| 3739 | 2013.01.28 18:03 | modify | 868 | 0.01 | 122.186 | 123.226 | 121.076 | ||
| 3740 | 2013.01.28 18:03 | modify | 869 | 0.02 | 122.206 | 121.056 | 123.206 | ||
| 3741 | 2013.01.28 18:03 | modify | 870 | 0.03 | 122.076 | 123.226 | 121.076 | ||
| 3742 | 2013.01.28 18:03 | modify | 871 | 0.06 | 122.316 | 121.056 | 123.206 | ||
| 3743 | 2013.01.29 00:14 | close | 870 | 0.03 | 121.766 | 123.226 | 121.076 | 9.59 | 10593.19 |
| 3744 | 2013.01.29 00:14 | close | 869 | 0.02 | 121.746 | 121.056 | 123.206 | -9.49 | 10583.70 |
| 3745 | 2013.01.29 00:14 | close | 868 | 0.01 | 121.766 | 123.226 | 121.076 | 4.34 | 10588.04 |
| 3746 | 2013.01.29 00:14 | delete | 871 | 0.06 | 122.316 | 121.056 | 123.206 | ||
| 3747 | 2013.01.29 00:14 | sell | 872 | 0.01 | 121.746 | 0.000 | 0.000 | ||
| 3748 | 2013.01.29 00:14 | modify | 872 | 0.01 | 121.746 | 123.226 | 120.746 | ||
| 3749 | 2013.01.29 00:14 | buy | 873 | 0.02 | 121.770 | 0.000 | 0.000 | ||
| 3750 | 2013.01.29 00:14 | modify | 872 | 0.01 | 121.746 | 122.790 | 120.746 | ||
| 3751 | 2013.01.29 00:14 | modify | 873 | 0.02 | 121.770 | 120.726 | 122.770 | ||
| 3752 | 2013.01.29 00:14 | sell stop | 874 | 0.03 | 121.640 | 0.000 | 0.000 | ||
| 3753 | 2013.01.29 00:14 | modify | 874 | 0.03 | 121.640 | 122.790 | 120.746 | ||
| 3754 | 2013.01.29 00:23 | sell | 874 | 0.03 | 121.640 | 122.790 | 120.746 | ||
| 3755 | 2013.01.29 00:23 | buy stop | 875 | 0.06 | 121.880 | 0.000 | 0.000 | ||
| 3756 | 2013.01.29 00:23 | modify | 872 | 0.01 | 121.746 | 122.790 | 120.640 | ||
| 3757 | 2013.01.29 00:23 | modify | 873 | 0.02 | 121.770 | 120.620 | 122.770 | ||
| 3758 | 2013.01.29 00:23 | modify | 874 | 0.03 | 121.640 | 122.790 | 120.640 | ||
| 3759 | 2013.01.29 00:23 | modify | 875 | 0.06 | 121.880 | 120.620 | 122.770 | ||
| 3760 | 2013.01.29 01:39 | buy | 875 | 0.06 | 121.880 | 120.620 | 122.770 | ||
| 3761 | 2013.01.29 01:39 | sell stop | 876 | 0.12 | 121.530 | 0.000 | 0.000 | ||
| 3762 | 2013.01.29 01:39 | modify | 872 | 0.01 | 121.746 | 122.900 | 120.640 | ||
| 3763 | 2013.01.29 01:39 | modify | 873 | 0.02 | 121.770 | 120.620 | 122.880 | ||
| 3764 | 2013.01.29 01:39 | modify | 874 | 0.03 | 121.640 | 122.900 | 120.640 | ||
| 3765 | 2013.01.29 01:39 | modify | 875 | 0.06 | 121.880 | 120.620 | 122.880 | ||
| 3766 | 2013.01.29 01:39 | modify | 876 | 0.12 | 121.530 | 122.900 | 120.640 | ||
| 3767 | 2013.01.29 03:14 | close | 875 | 0.06 | 122.119 | 120.620 | 122.880 | 14.80 | 10602.84 |
| 3768 | 2013.01.29 03:14 | close | 874 | 0.03 | 122.139 | 122.900 | 120.640 | -15.44 | 10587.40 |
| 3769 | 2013.01.29 03:14 | close | 873 | 0.02 | 122.119 | 120.620 | 122.880 | 7.20 | 10594.60 |
| 3770 | 2013.01.29 03:14 | close | 872 | 0.01 | 122.139 | 122.900 | 120.640 | -4.05 | 10590.55 |
| 3771 | 2013.01.29 03:14 | delete | 876 | 0.12 | 121.530 | 122.900 | 120.640 | ||
| 3772 | 2013.01.29 03:14 | buy | 877 | 0.01 | 122.135 | 0.000 | 0.000 | ||
| 3773 | 2013.01.29 03:14 | modify | 877 | 0.01 | 122.135 | 120.620 | 123.135 | ||
| 3774 | 2013.01.29 03:14 | sell | 878 | 0.02 | 122.110 | 0.000 | 0.000 | ||
| 3775 | 2013.01.29 03:14 | buy | 879 | 0.03 | 122.130 | 0.000 | 0.000 | ||
| 3776 | 2013.01.29 03:14 | modify | 877 | 0.01 | 122.135 | 121.090 | 123.130 | ||
| 3777 | 2013.01.29 03:14 | modify | 878 | 0.02 | 122.110 | 123.150 | 121.110 | ||
| 3778 | 2013.01.29 03:14 | modify | 879 | 0.03 | 122.130 | 121.090 | 123.130 | ||
| 3779 | 2013.01.29 03:14 | sell stop | 880 | 0.06 | 121.890 | 0.000 | 0.000 | ||
| 3780 | 2013.01.29 03:14 | modify | 880 | 0.06 | 121.890 | 123.150 | 121.110 | ||
| 3781 | 2013.01.29 04:16 | close | 879 | 0.03 | 122.330 | 121.090 | 123.130 | 6.19 | 10596.74 |
| 3782 | 2013.01.29 04:16 | close | 878 | 0.02 | 122.350 | 123.150 | 121.110 | -4.96 | 10591.78 |
| 3783 | 2013.01.29 04:16 | close | 877 | 0.01 | 122.330 | 121.090 | 123.130 | 2.01 | 10593.79 |
| 3784 | 2013.01.29 04:16 | delete | 880 | 0.06 | 121.890 | 123.150 | 121.110 | ||
| 3785 | 2013.01.29 04:16 | buy | 881 | 0.01 | 122.348 | 0.000 | 0.000 | ||
| 3786 | 2013.01.29 04:16 | modify | 881 | 0.01 | 122.348 | 121.090 | 123.348 | ||
| 3787 | 2013.01.29 04:16 | sell | 882 | 0.02 | 122.326 | 0.000 | 0.000 | ||
| 3788 | 2013.01.29 04:16 | buy | 883 | 0.03 | 122.346 | 0.000 | 0.000 | ||
| 3789 | 2013.01.29 04:16 | modify | 881 | 0.01 | 122.348 | 121.306 | 123.346 | ||
| 3790 | 2013.01.29 04:16 | modify | 882 | 0.02 | 122.326 | 123.366 | 121.326 | ||
| 3791 | 2013.01.29 04:16 | modify | 883 | 0.03 | 122.346 | 121.306 | 123.346 | ||
| 3792 | 2013.01.29 04:16 | sell stop | 884 | 0.06 | 122.106 | 0.000 | 0.000 | ||
| 3793 | 2013.01.29 04:16 | modify | 884 | 0.06 | 122.106 | 123.366 | 121.326 | ||
| 3794 | 2013.01.29 05:49 | sell | 884 | 0.06 | 122.106 | 123.366 | 121.326 | ||
| 3795 | 2013.01.29 05:49 | buy stop | 885 | 0.12 | 122.456 | 0.000 | 0.000 | ||
| 3796 | 2013.01.29 05:49 | modify | 881 | 0.01 | 122.348 | 121.086 | 123.346 | ||
| 3797 | 2013.01.29 05:49 | modify | 882 | 0.02 | 122.326 | 123.366 | 121.106 | ||
| 3798 | 2013.01.29 05:49 | modify | 883 | 0.03 | 122.346 | 121.086 | 123.346 | ||
| 3799 | 2013.01.29 05:49 | modify | 884 | 0.06 | 122.106 | 123.366 | 121.106 | ||
| 3800 | 2013.01.29 05:49 | modify | 885 | 0.12 | 122.456 | 121.086 | 123.346 | ||
| 3801 | 2013.01.29 06:48 | close | 884 | 0.06 | 121.934 | 123.366 | 121.106 | 10.64 | 10604.43 |
| 3802 | 2013.01.29 06:48 | close | 883 | 0.03 | 121.914 | 121.086 | 123.346 | -13.38 | 10591.05 |
| 3803 | 2013.01.29 06:48 | close | 882 | 0.02 | 121.934 | 123.366 | 121.106 | 8.09 | 10599.14 |
| 3804 | 2013.01.29 06:48 | close | 881 | 0.01 | 121.914 | 121.086 | 123.346 | -4.48 | 10594.66 |
| 3805 | 2013.01.29 06:48 | delete | 885 | 0.12 | 122.456 | 121.086 | 123.346 | ||
| 3806 | 2013.01.29 06:48 | buy | 886 | 0.01 | 121.925 | 0.000 | 0.000 | ||
| 3807 | 2013.01.29 06:48 | modify | 886 | 0.01 | 121.925 | 121.086 | 122.925 | ||
| 3808 | 2013.01.29 06:48 | sell | 887 | 0.02 | 121.901 | 0.000 | 0.000 | ||
| 3809 | 2013.01.29 06:48 | buy stop | 888 | 0.03 | 122.126 | 0.000 | 0.000 | ||
| 3810 | 2013.01.29 06:48 | modify | 886 | 0.01 | 121.925 | 120.881 | 122.925 | ||
| 3811 | 2013.01.29 06:48 | modify | 887 | 0.02 | 121.901 | 122.945 | 120.901 | ||
| 3812 | 2013.01.29 06:48 | modify | 888 | 0.03 | 122.126 | 120.881 | 122.925 | ||
| 3813 | 2013.01.29 07:11 | buy | 888 | 0.03 | 122.126 | 120.881 | 122.925 | ||
| 3814 | 2013.01.29 07:11 | sell stop | 889 | 0.06 | 121.886 | 0.000 | 0.000 | ||
| 3815 | 2013.01.29 07:11 | modify | 886 | 0.01 | 121.925 | 120.881 | 123.126 | ||
| 3816 | 2013.01.29 07:11 | modify | 887 | 0.02 | 121.901 | 123.146 | 120.901 | ||
| 3817 | 2013.01.29 07:11 | modify | 888 | 0.03 | 122.126 | 120.881 | 123.126 | ||
| 3818 | 2013.01.29 07:11 | modify | 889 | 0.06 | 121.886 | 123.146 | 120.901 | ||
| 3819 | 2013.01.29 07:51 | sell | 889 | 0.06 | 121.886 | 123.146 | 120.901 | ||
| 3820 | 2013.01.29 07:51 | buy stop | 890 | 0.12 | 122.236 | 0.000 | 0.000 | ||
| 3821 | 2013.01.29 07:51 | modify | 886 | 0.01 | 121.925 | 120.866 | 123.126 | ||
| 3822 | 2013.01.29 07:51 | modify | 887 | 0.02 | 121.901 | 123.146 | 120.886 | ||
| 3823 | 2013.01.29 07:51 | modify | 888 | 0.03 | 122.126 | 120.866 | 123.126 | ||
| 3824 | 2013.01.29 07:51 | modify | 889 | 0.06 | 121.886 | 123.146 | 120.886 | ||
| 3825 | 2013.01.29 07:51 | modify | 890 | 0.12 | 122.236 | 120.866 | 123.126 | ||
| 3826 | 2013.01.29 11:34 | close | 889 | 0.06 | 121.660 | 123.146 | 120.886 | 14.00 | 10608.66 |
| 3827 | 2013.01.29 11:34 | close | 888 | 0.03 | 121.640 | 120.866 | 123.126 | -15.05 | 10593.61 |
| 3828 | 2013.01.29 11:34 | close | 887 | 0.02 | 121.660 | 123.146 | 120.886 | 4.97 | 10598.58 |
| 3829 | 2013.01.29 11:34 | close | 886 | 0.01 | 121.640 | 120.866 | 123.126 | -2.95 | 10595.63 |
| 3830 | 2013.01.29 11:34 | delete | 890 | 0.12 | 122.236 | 120.866 | 123.126 | ||
| 3831 | 2013.01.29 11:34 | sell | 891 | 0.01 | 121.648 | 0.000 | 0.000 | ||
| 3832 | 2013.01.29 11:34 | modify | 891 | 0.01 | 121.648 | 123.146 | 120.648 | ||
| 3833 | 2013.01.29 11:34 | buy | 892 | 0.02 | 121.670 | 0.000 | 0.000 | ||
| 3834 | 2013.01.29 11:34 | modify | 891 | 0.01 | 121.648 | 122.690 | 120.648 | ||
| 3835 | 2013.01.29 11:34 | modify | 892 | 0.02 | 121.670 | 120.628 | 122.670 | ||
| 3836 | 2013.01.29 11:34 | sell stop | 893 | 0.03 | 121.540 | 0.000 | 0.000 | ||
| 3837 | 2013.01.29 11:34 | modify | 893 | 0.03 | 121.540 | 122.690 | 120.648 | ||
| 3838 | 2013.01.29 11:46 | sell | 893 | 0.03 | 121.540 | 122.690 | 120.648 | ||
| 3839 | 2013.01.29 11:46 | buy stop | 894 | 0.06 | 121.780 | 0.000 | 0.000 | ||
| 3840 | 2013.01.29 11:46 | modify | 891 | 0.01 | 121.648 | 122.690 | 120.540 | ||
| 3841 | 2013.01.29 11:46 | modify | 892 | 0.02 | 121.670 | 120.520 | 122.670 | ||
| 3842 | 2013.01.29 11:46 | modify | 893 | 0.03 | 121.540 | 122.690 | 120.540 | ||
| 3843 | 2013.01.29 11:46 | modify | 894 | 0.06 | 121.780 | 120.520 | 122.670 | ||
| 3844 | 2013.01.29 12:12 | close | 893 | 0.03 | 121.328 | 122.690 | 120.540 | 6.56 | 10602.19 |
| 3845 | 2013.01.29 12:12 | close | 892 | 0.02 | 121.308 | 120.520 | 122.670 | -7.47 | 10594.72 |
| 3846 | 2013.01.29 12:12 | close | 891 | 0.01 | 121.328 | 122.690 | 120.540 | 3.30 | 10598.02 |
| 3847 | 2013.01.29 12:12 | delete | 894 | 0.06 | 121.780 | 120.520 | 122.670 | ||
| 3848 | 2013.01.29 12:12 | sell | 895 | 0.01 | 121.312 | 0.000 | 0.000 | ||
| 3849 | 2013.01.29 12:12 | modify | 895 | 0.01 | 121.312 | 122.690 | 120.312 | ||
| 3850 | 2013.01.29 12:12 | buy | 896 | 0.02 | 121.337 | 0.000 | 0.000 | ||
| 3851 | 2013.01.29 12:12 | modify | 895 | 0.01 | 121.312 | 122.357 | 120.312 | ||
| 3852 | 2013.01.29 12:12 | modify | 896 | 0.02 | 121.337 | 120.292 | 122.337 | ||
| 3853 | 2013.01.29 12:12 | sell stop | 897 | 0.03 | 121.207 | 0.000 | 0.000 | ||
| 3854 | 2013.01.29 12:12 | modify | 897 | 0.03 | 121.207 | 122.357 | 120.312 | ||
| 3855 | 2013.01.29 12:29 | close | 896 | 0.02 | 121.479 | 120.292 | 122.337 | 2.94 | 10600.96 |
| 3856 | 2013.01.29 12:29 | close | 895 | 0.01 | 121.499 | 122.357 | 120.312 | -1.93 | 10599.03 |
| 3857 | 2013.01.29 12:29 | delete | 897 | 0.03 | 121.207 | 122.357 | 120.312 | ||
| 3858 | 2013.01.29 12:29 | sell | 898 | 0.01 | 121.476 | 0.000 | 0.000 | ||
| 3859 | 2013.01.29 12:29 | modify | 898 | 0.01 | 121.476 | 122.357 | 120.476 | ||
| 3860 | 2013.01.29 12:29 | buy | 899 | 0.02 | 121.497 | 0.000 | 0.000 | ||
| 3861 | 2013.01.29 12:29 | modify | 898 | 0.01 | 121.476 | 122.517 | 120.476 | ||
| 3862 | 2013.01.29 12:29 | modify | 899 | 0.02 | 121.497 | 120.456 | 122.497 | ||
| 3863 | 2013.01.29 12:29 | sell stop | 900 | 0.03 | 121.367 | 0.000 | 0.000 | ||
| 3864 | 2013.01.29 12:29 | modify | 900 | 0.03 | 121.367 | 122.517 | 120.476 | ||
| 3865 | 2013.01.29 12:48 | sell | 900 | 0.03 | 121.367 | 122.517 | 120.476 | ||
| 3866 | 2013.01.29 12:48 | buy stop | 901 | 0.06 | 121.607 | 0.000 | 0.000 | ||
| 3867 | 2013.01.29 12:48 | modify | 898 | 0.01 | 121.476 | 122.517 | 120.367 | ||
| 3868 | 2013.01.29 12:48 | modify | 899 | 0.02 | 121.497 | 120.347 | 122.497 | ||
| 3869 | 2013.01.29 12:48 | modify | 900 | 0.03 | 121.367 | 122.517 | 120.367 | ||
| 3870 | 2013.01.29 12:48 | modify | 901 | 0.06 | 121.607 | 120.347 | 122.497 | ||
| 3871 | 2013.01.29 13:08 | buy | 901 | 0.06 | 121.607 | 120.347 | 122.497 | ||
| 3872 | 2013.01.29 13:08 | sell stop | 902 | 0.12 | 121.257 | 0.000 | 0.000 | ||
| 3873 | 2013.01.29 13:08 | modify | 898 | 0.01 | 121.476 | 122.627 | 120.367 | ||
| 3874 | 2013.01.29 13:08 | modify | 899 | 0.02 | 121.497 | 120.347 | 122.607 | ||
| 3875 | 2013.01.29 13:08 | modify | 900 | 0.03 | 121.367 | 122.627 | 120.367 | ||
| 3876 | 2013.01.29 13:08 | modify | 901 | 0.06 | 121.607 | 120.347 | 122.607 | ||
| 3877 | 2013.01.29 13:08 | modify | 902 | 0.12 | 121.257 | 122.627 | 120.367 | ||
| 3878 | 2013.01.29 14:26 | close | 901 | 0.06 | 121.811 | 120.347 | 122.607 | 12.63 | 10611.66 |
| 3879 | 2013.01.29 14:26 | close | 900 | 0.03 | 121.831 | 122.627 | 120.367 | -14.36 | 10597.30 |
| 3880 | 2013.01.29 14:26 | close | 899 | 0.02 | 121.811 | 120.347 | 122.607 | 6.48 | 10603.78 |
| 3881 | 2013.01.29 14:26 | close | 898 | 0.01 | 121.831 | 122.627 | 120.367 | -3.66 | 10600.12 |
| 3882 | 2013.01.29 14:26 | delete | 902 | 0.12 | 121.257 | 122.627 | 120.367 | ||
| 3883 | 2013.01.29 14:26 | sell | 903 | 0.01 | 121.806 | 0.000 | 0.000 | ||
| 3884 | 2013.01.29 14:26 | modify | 903 | 0.01 | 121.806 | 122.627 | 120.806 | ||
| 3885 | 2013.01.29 14:27 | buy stop | 904 | 0.02 | 121.826 | 0.000 | 0.000 | ||
| 3886 | 2013.01.29 14:27 | modify | 904 | 0.02 | 121.826 | 120.786 | 122.607 | ||
| 3887 | 2013.01.29 14:36 | buy | 904 | 0.02 | 121.826 | 120.786 | 122.607 | ||
| 3888 | 2013.01.29 14:36 | sell stop | 905 | 0.03 | 121.696 | 0.000 | 0.000 | ||
| 3889 | 2013.01.29 14:36 | modify | 903 | 0.01 | 121.806 | 122.846 | 120.806 | ||
| 3890 | 2013.01.29 14:36 | modify | 904 | 0.02 | 121.826 | 120.786 | 122.826 | ||
| 3891 | 2013.01.29 14:36 | modify | 905 | 0.03 | 121.696 | 122.846 | 120.806 | ||
| 3892 | 2013.01.29 15:11 | close | 904 | 0.02 | 121.966 | 120.786 | 122.826 | 2.89 | 10603.01 |
| 3893 | 2013.01.29 15:11 | close | 903 | 0.01 | 121.986 | 122.846 | 120.806 | -1.86 | 10601.15 |
| 3894 | 2013.01.29 15:11 | delete | 905 | 0.03 | 121.696 | 122.846 | 120.806 | ||
| 3895 | 2013.01.29 15:11 | buy | 906 | 0.01 | 121.984 | 0.000 | 0.000 | ||
| 3896 | 2013.01.29 15:11 | modify | 906 | 0.01 | 121.984 | 120.786 | 122.984 | ||
| 3897 | 2013.01.29 15:11 | sell | 907 | 0.02 | 121.962 | 0.000 | 0.000 | ||
| 3898 | 2013.01.29 15:11 | buy | 908 | 0.03 | 121.982 | 0.000 | 0.000 | ||
| 3899 | 2013.01.29 15:11 | modify | 906 | 0.01 | 121.984 | 120.942 | 122.982 | ||
| 3900 | 2013.01.29 15:11 | modify | 907 | 0.02 | 121.962 | 123.002 | 120.962 | ||
| 3901 | 2013.01.29 15:11 | modify | 908 | 0.03 | 121.982 | 120.942 | 122.982 | ||
| 3902 | 2013.01.29 15:11 | sell stop | 909 | 0.06 | 121.742 | 0.000 | 0.000 | ||
| 3903 | 2013.01.29 15:11 | modify | 909 | 0.06 | 121.742 | 123.002 | 120.962 | ||
| 3904 | 2013.01.29 15:24 | close | 908 | 0.03 | 122.161 | 120.942 | 122.982 | 5.54 | 10606.69 |
| 3905 | 2013.01.29 15:24 | close | 907 | 0.02 | 122.181 | 123.002 | 120.962 | -4.52 | 10602.17 |
| 3906 | 2013.01.29 15:24 | close | 906 | 0.01 | 122.161 | 120.942 | 122.982 | 1.83 | 10604.00 |
| 3907 | 2013.01.29 15:24 | delete | 909 | 0.06 | 121.742 | 123.002 | 120.962 | ||
| 3908 | 2013.01.29 15:24 | buy | 910 | 0.01 | 122.171 | 0.000 | 0.000 | ||
| 3909 | 2013.01.29 15:24 | modify | 910 | 0.01 | 122.171 | 120.942 | 123.171 | ||
| 3910 | 2013.01.29 15:24 | sell | 911 | 0.02 | 122.149 | 0.000 | 0.000 | ||
| 3911 | 2013.01.29 15:24 | buy | 912 | 0.03 | 122.169 | 0.000 | 0.000 | ||
| 3912 | 2013.01.29 15:24 | modify | 910 | 0.01 | 122.171 | 121.129 | 123.169 | ||
| 3913 | 2013.01.29 15:24 | modify | 911 | 0.02 | 122.149 | 123.189 | 121.149 | ||
| 3914 | 2013.01.29 15:24 | modify | 912 | 0.03 | 122.169 | 121.129 | 123.169 | ||
| 3915 | 2013.01.29 15:24 | sell stop | 913 | 0.06 | 121.929 | 0.000 | 0.000 | ||
| 3916 | 2013.01.29 15:24 | modify | 913 | 0.06 | 121.929 | 123.189 | 121.149 | ||
| 3917 | 2013.01.29 15:35 | close | 912 | 0.03 | 122.325 | 121.129 | 123.169 | 4.83 | 10608.83 |
| 3918 | 2013.01.29 15:35 | close | 911 | 0.02 | 122.345 | 123.189 | 121.149 | -4.05 | 10604.78 |
| 3919 | 2013.01.29 15:35 | close | 910 | 0.01 | 122.325 | 121.129 | 123.169 | 1.59 | 10606.37 |
| 3920 | 2013.01.29 15:35 | delete | 913 | 0.06 | 121.929 | 123.189 | 121.149 | ||
| 3921 | 2013.01.29 15:35 | buy | 914 | 0.01 | 122.345 | 0.000 | 0.000 | ||
| 3922 | 2013.01.29 15:35 | modify | 914 | 0.01 | 122.345 | 121.129 | 123.345 | ||
| 3923 | 2013.01.29 15:35 | sell | 915 | 0.02 | 122.324 | 0.000 | 0.000 | ||
| 3924 | 2013.01.29 15:35 | buy | 916 | 0.03 | 122.344 | 0.000 | 0.000 | ||
| 3925 | 2013.01.29 15:35 | modify | 914 | 0.01 | 122.345 | 121.304 | 123.344 | ||
| 3926 | 2013.01.29 15:35 | modify | 915 | 0.02 | 122.324 | 123.364 | 121.324 | ||
| 3927 | 2013.01.29 15:35 | modify | 916 | 0.03 | 122.344 | 121.304 | 123.344 | ||
| 3928 | 2013.01.29 15:35 | sell stop | 917 | 0.06 | 122.104 | 0.000 | 0.000 | ||
| 3929 | 2013.01.29 15:35 | modify | 917 | 0.06 | 122.104 | 123.364 | 121.324 | ||
| 3930 | 2013.01.29 16:00 | sell | 917 | 0.06 | 122.104 | 123.364 | 121.324 | ||
| 3931 | 2013.01.29 16:00 | buy stop | 918 | 0.12 | 122.454 | 0.000 | 0.000 | ||
| 3932 | 2013.01.29 16:00 | modify | 914 | 0.01 | 122.345 | 121.084 | 123.344 | ||
| 3933 | 2013.01.29 16:00 | modify | 915 | 0.02 | 122.324 | 123.364 | 121.104 | ||
| 3934 | 2013.01.29 16:00 | modify | 916 | 0.03 | 122.344 | 121.084 | 123.344 | ||
| 3935 | 2013.01.29 16:00 | modify | 917 | 0.06 | 122.104 | 123.364 | 121.104 | ||
| 3936 | 2013.01.29 16:00 | modify | 918 | 0.12 | 122.454 | 121.084 | 123.344 | ||
| 3937 | 2013.01.29 21:13 | buy | 918 | 0.12 | 122.454 | 121.084 | 123.344 | ||
| 3938 | 2013.01.29 21:13 | sell stop | 919 | 0.24 | 121.994 | 0.000 | 0.000 | ||
| 3939 | 2013.01.29 21:13 | modify | 914 | 0.01 | 122.345 | 121.084 | 123.454 | ||
| 3940 | 2013.01.29 21:13 | modify | 915 | 0.02 | 122.324 | 123.474 | 121.104 | ||
| 3941 | 2013.01.29 21:13 | modify | 916 | 0.03 | 122.344 | 121.084 | 123.454 | ||
| 3942 | 2013.01.29 21:13 | modify | 917 | 0.06 | 122.104 | 123.474 | 121.104 | ||
| 3943 | 2013.01.29 21:13 | modify | 918 | 0.12 | 122.454 | 121.084 | 123.454 | ||
| 3944 | 2013.01.29 21:13 | modify | 919 | 0.24 | 121.994 | 123.474 | 121.104 | ||
| 3945 | 2013.01.30 02:53 | close | 918 | 0.12 | 122.737 | 121.084 | 123.454 | 35.05 | 10641.42 |
| 3946 | 2013.01.30 02:53 | close | 917 | 0.06 | 122.757 | 123.474 | 121.104 | -40.43 | 10600.99 |
| 3947 | 2013.01.30 02:53 | close | 916 | 0.03 | 122.737 | 121.084 | 123.454 | 12.17 | 10613.16 |
| 3948 | 2013.01.30 02:53 | close | 915 | 0.02 | 122.757 | 123.474 | 121.104 | -8.94 | 10604.22 |
| 3949 | 2013.01.30 02:53 | close | 914 | 0.01 | 122.737 | 121.084 | 123.454 | 4.05 | 10608.27 |
| 3950 | 2013.01.30 02:53 | delete | 919 | 0.24 | 121.994 | 123.474 | 121.104 | ||
| 3951 | 2013.01.30 02:53 | buy | 920 | 0.01 | 122.751 | 0.000 | 0.000 | ||
| 3952 | 2013.01.30 02:53 | modify | 920 | 0.01 | 122.751 | 121.084 | 123.751 | ||
| 3953 | 2013.01.30 02:53 | sell | 921 | 0.02 | 122.730 | 0.000 | 0.000 | ||
| 3954 | 2013.01.30 02:53 | buy | 922 | 0.03 | 122.750 | 0.000 | 0.000 | ||
| 3955 | 2013.01.30 02:53 | modify | 920 | 0.01 | 122.751 | 121.710 | 123.750 | ||
| 3956 | 2013.01.30 02:53 | modify | 921 | 0.02 | 122.730 | 123.770 | 121.730 | ||
| 3957 | 2013.01.30 02:53 | modify | 922 | 0.03 | 122.750 | 121.710 | 123.750 | ||
| 3958 | 2013.01.30 02:53 | sell stop | 923 | 0.06 | 122.510 | 0.000 | 0.000 | ||
| 3959 | 2013.01.30 02:53 | modify | 923 | 0.06 | 122.510 | 123.770 | 121.730 | ||
| 3960 | 2013.01.30 08:29 | close | 922 | 0.03 | 122.887 | 121.710 | 123.750 | 4.24 | 10612.51 |
| 3961 | 2013.01.30 08:29 | close | 921 | 0.02 | 122.907 | 123.770 | 121.730 | -3.66 | 10608.85 |
| 3962 | 2013.01.30 08:29 | close | 920 | 0.01 | 122.887 | 121.710 | 123.750 | 1.40 | 10610.25 |
| 3963 | 2013.01.30 08:29 | delete | 923 | 0.06 | 122.510 | 123.770 | 121.730 | ||
| 3964 | 2013.01.30 08:29 | buy | 924 | 0.01 | 122.909 | 0.000 | 0.000 | ||
| 3965 | 2013.01.30 08:29 | modify | 924 | 0.01 | 122.909 | 121.710 | 123.909 | ||
| 3966 | 2013.01.30 08:29 | sell | 925 | 0.02 | 122.887 | 0.000 | 0.000 | ||
| 3967 | 2013.01.30 08:29 | buy | 926 | 0.03 | 122.907 | 0.000 | 0.000 | ||
| 3968 | 2013.01.30 08:29 | modify | 924 | 0.01 | 122.909 | 121.867 | 123.907 | ||
| 3969 | 2013.01.30 08:29 | modify | 925 | 0.02 | 122.887 | 123.927 | 121.887 | ||
| 3970 | 2013.01.30 08:29 | modify | 926 | 0.03 | 122.907 | 121.867 | 123.907 | ||
| 3971 | 2013.01.30 08:29 | sell stop | 927 | 0.06 | 122.667 | 0.000 | 0.000 | ||
| 3972 | 2013.01.30 08:29 | modify | 927 | 0.06 | 122.667 | 123.927 | 121.887 | ||
| 3973 | 2013.01.30 09:05 | close | 926 | 0.03 | 123.060 | 121.867 | 123.907 | 4.74 | 10614.99 |
| 3974 | 2013.01.30 09:05 | close | 925 | 0.02 | 123.080 | 123.927 | 121.887 | -3.99 | 10611.00 |
| 3975 | 2013.01.30 09:05 | close | 924 | 0.01 | 123.060 | 121.867 | 123.907 | 1.56 | 10612.56 |
| 3976 | 2013.01.30 09:05 | delete | 927 | 0.06 | 122.667 | 123.927 | 121.887 | ||
| 3977 | 2013.01.30 09:05 | buy | 928 | 0.01 | 123.078 | 0.000 | 0.000 | ||
| 3978 | 2013.01.30 09:05 | modify | 928 | 0.01 | 123.078 | 121.867 | 124.078 | ||
| 3979 | 2013.01.30 09:05 | sell | 929 | 0.02 | 123.057 | 0.000 | 0.000 | ||
| 3980 | 2013.01.30 09:05 | buy | 930 | 0.03 | 123.077 | 0.000 | 0.000 | ||
| 3981 | 2013.01.30 09:05 | modify | 928 | 0.01 | 123.078 | 122.037 | 124.077 | ||
| 3982 | 2013.01.30 09:05 | modify | 929 | 0.02 | 123.057 | 124.097 | 122.057 | ||
| 3983 | 2013.01.30 09:05 | modify | 930 | 0.03 | 123.077 | 122.037 | 124.077 | ||
| 3984 | 2013.01.30 09:05 | sell stop | 931 | 0.06 | 122.837 | 0.000 | 0.000 | ||
| 3985 | 2013.01.30 09:05 | modify | 931 | 0.06 | 122.837 | 124.097 | 122.057 | ||
| 3986 | 2013.01.30 09:34 | close | 930 | 0.03 | 123.253 | 122.037 | 124.077 | 5.45 | 10618.01 |
| 3987 | 2013.01.30 09:34 | close | 929 | 0.02 | 123.273 | 124.097 | 122.057 | -4.46 | 10613.55 |
| 3988 | 2013.01.30 09:34 | close | 928 | 0.01 | 123.253 | 122.037 | 124.077 | 1.81 | 10615.36 |
| 3989 | 2013.01.30 09:34 | delete | 931 | 0.06 | 122.837 | 124.097 | 122.057 | ||
| 3990 | 2013.01.30 09:34 | buy | 932 | 0.01 | 123.276 | 0.000 | 0.000 | ||
| 3991 | 2013.01.30 09:34 | modify | 932 | 0.01 | 123.276 | 122.037 | 124.276 | ||
| 3992 | 2013.01.30 09:34 | sell | 933 | 0.02 | 123.255 | 0.000 | 0.000 | ||
| 3993 | 2013.01.30 09:34 | buy | 934 | 0.03 | 123.275 | 0.000 | 0.000 | ||
| 3994 | 2013.01.30 09:34 | modify | 932 | 0.01 | 123.276 | 122.235 | 124.275 | ||
| 3995 | 2013.01.30 09:34 | modify | 933 | 0.02 | 123.255 | 124.295 | 122.255 | ||
| 3996 | 2013.01.30 09:34 | modify | 934 | 0.03 | 123.275 | 122.235 | 124.275 | ||
| 3997 | 2013.01.30 09:34 | sell stop | 935 | 0.06 | 123.035 | 0.000 | 0.000 | ||
| 3998 | 2013.01.30 09:34 | modify | 935 | 0.06 | 123.035 | 124.295 | 122.255 | ||
| 3999 | 2013.01.30 10:19 | close | 934 | 0.03 | 123.413 | 122.235 | 124.275 | 4.28 | 10619.64 |
| 4000 | 2013.01.30 10:19 | close | 933 | 0.02 | 123.433 | 124.295 | 122.255 | -3.67 | 10615.97 |
| 4001 | 2013.01.30 10:19 | close | 932 | 0.01 | 123.413 | 122.235 | 124.275 | 1.41 | 10617.38 |
| 4002 | 2013.01.30 10:19 | delete | 935 | 0.06 | 123.035 | 124.295 | 122.255 | ||
| 4003 | 2013.01.30 10:19 | buy | 936 | 0.01 | 123.433 | 0.000 | 0.000 | ||
| 4004 | 2013.01.30 10:19 | modify | 936 | 0.01 | 123.433 | 122.235 | 124.433 | ||
| 4005 | 2013.01.30 10:19 | sell | 937 | 0.02 | 123.404 | 0.000 | 0.000 | ||
| 4006 | 2013.01.30 10:19 | buy | 938 | 0.03 | 123.424 | 0.000 | 0.000 | ||
| 4007 | 2013.01.30 10:19 | modify | 936 | 0.01 | 123.433 | 122.384 | 124.424 | ||
| 4008 | 2013.01.30 10:19 | modify | 937 | 0.02 | 123.404 | 124.444 | 122.404 | ||
| 4009 | 2013.01.30 10:19 | modify | 938 | 0.03 | 123.424 | 122.384 | 124.424 | ||
| 4010 | 2013.01.30 10:19 | sell stop | 939 | 0.06 | 123.184 | 0.000 | 0.000 | ||
| 4011 | 2013.01.30 10:19 | modify | 939 | 0.06 | 123.184 | 124.444 | 122.404 | ||
| 4012 | 2013.01.30 10:37 | close | 938 | 0.03 | 123.591 | 122.384 | 124.424 | 5.17 | 10622.55 |
| 4013 | 2013.01.30 10:37 | close | 937 | 0.02 | 123.611 | 124.444 | 122.404 | -4.28 | 10618.27 |
| 4014 | 2013.01.30 10:37 | close | 936 | 0.01 | 123.591 | 122.384 | 124.424 | 1.63 | 10619.90 |
| 4015 | 2013.01.30 10:37 | delete | 939 | 0.06 | 123.184 | 124.444 | 122.404 | ||
| 4016 | 2013.01.30 10:37 | buy | 940 | 0.01 | 123.606 | 0.000 | 0.000 | ||
| 4017 | 2013.01.30 10:37 | modify | 940 | 0.01 | 123.606 | 122.384 | 124.606 | ||
| 4018 | 2013.01.30 10:37 | sell | 941 | 0.02 | 123.585 | 0.000 | 0.000 | ||
| 4019 | 2013.01.30 10:37 | buy | 942 | 0.03 | 123.605 | 0.000 | 0.000 | ||
| 4020 | 2013.01.30 10:37 | modify | 940 | 0.01 | 123.606 | 122.565 | 124.605 | ||
| 4021 | 2013.01.30 10:37 | modify | 941 | 0.02 | 123.585 | 124.625 | 122.585 | ||
| 4022 | 2013.01.30 10:37 | modify | 942 | 0.03 | 123.605 | 122.565 | 124.605 | ||
| 4023 | 2013.01.30 10:37 | sell stop | 943 | 0.06 | 123.365 | 0.000 | 0.000 | ||
| 4024 | 2013.01.30 10:37 | modify | 943 | 0.06 | 123.365 | 124.625 | 122.585 | ||
| 4025 | 2013.01.30 11:54 | close | 942 | 0.03 | 123.788 | 122.565 | 124.605 | 5.67 | 10625.57 |
| 4026 | 2013.01.30 11:54 | close | 941 | 0.02 | 123.808 | 124.625 | 122.585 | -4.60 | 10620.97 |
| 4027 | 2013.01.30 11:54 | close | 940 | 0.01 | 123.788 | 122.565 | 124.605 | 1.88 | 10622.85 |
| 4028 | 2013.01.30 11:54 | delete | 943 | 0.06 | 123.365 | 124.625 | 122.585 | ||
| 4029 | 2013.01.30 11:54 | buy | 944 | 0.01 | 123.809 | 0.000 | 0.000 | ||
| 4030 | 2013.01.30 11:54 | modify | 944 | 0.01 | 123.809 | 122.565 | 124.809 | ||
| 4031 | 2013.01.30 11:55 | sell | 945 | 0.02 | 123.788 | 0.000 | 0.000 | ||
| 4032 | 2013.01.30 11:55 | buy | 946 | 0.03 | 123.808 | 0.000 | 0.000 | ||
| 4033 | 2013.01.30 11:55 | modify | 944 | 0.01 | 123.809 | 122.768 | 124.808 | ||
| 4034 | 2013.01.30 11:55 | modify | 945 | 0.02 | 123.788 | 124.828 | 122.788 | ||
| 4035 | 2013.01.30 11:55 | modify | 946 | 0.03 | 123.808 | 122.768 | 124.808 | ||
| 4036 | 2013.01.30 11:55 | sell stop | 947 | 0.06 | 123.568 | 0.000 | 0.000 | ||
| 4037 | 2013.01.30 11:55 | modify | 947 | 0.06 | 123.568 | 124.828 | 122.788 | ||
| 4038 | 2013.01.30 13:50 | sell | 947 | 0.06 | 123.568 | 124.828 | 122.788 | ||
| 4039 | 2013.01.30 13:50 | buy stop | 948 | 0.12 | 123.918 | 0.000 | 0.000 | ||
| 4040 | 2013.01.30 13:50 | modify | 944 | 0.01 | 123.809 | 122.548 | 124.808 | ||
| 4041 | 2013.01.30 13:50 | modify | 945 | 0.02 | 123.788 | 124.828 | 122.568 | ||
| 4042 | 2013.01.30 13:50 | modify | 946 | 0.03 | 123.808 | 122.548 | 124.808 | ||
| 4043 | 2013.01.30 13:50 | modify | 947 | 0.06 | 123.568 | 124.828 | 122.568 | ||
| 4044 | 2013.01.30 13:50 | modify | 948 | 0.12 | 123.918 | 122.548 | 124.808 | ||
| 4045 | 2013.01.30 14:30 | close | 947 | 0.06 | 123.264 | 124.828 | 122.568 | 18.83 | 10641.68 |
| 4046 | 2013.01.30 14:30 | close | 946 | 0.03 | 123.244 | 122.548 | 124.808 | -17.46 | 10624.22 |
| 4047 | 2013.01.30 14:30 | close | 945 | 0.02 | 123.264 | 124.828 | 122.568 | 10.82 | 10635.04 |
| 4048 | 2013.01.30 14:30 | close | 944 | 0.01 | 123.244 | 122.548 | 124.808 | -5.83 | 10629.21 |
| 4049 | 2013.01.30 14:30 | delete | 948 | 0.12 | 123.918 | 122.548 | 124.808 | ||
| 4050 | 2013.01.30 14:30 | buy | 949 | 0.01 | 123.198 | 0.000 | 0.000 | ||
| 4051 | 2013.01.30 14:30 | modify | 949 | 0.01 | 123.198 | 122.548 | 124.198 | ||
| 4052 | 2013.01.30 14:30 | sell stop | 950 | 0.02 | 123.178 | 0.000 | 0.000 | ||
| 4053 | 2013.01.30 14:30 | modify | 950 | 0.02 | 123.178 | 124.218 | 122.568 | ||
| 4054 | 2013.01.30 14:30 | sell | 950 | 0.02 | 123.178 | 124.218 | 122.568 | ||
| 4055 | 2013.01.30 14:30 | buy stop | 951 | 0.03 | 123.308 | 0.000 | 0.000 | ||
| 4056 | 2013.01.30 14:30 | modify | 949 | 0.01 | 123.198 | 122.158 | 124.198 | ||
| 4057 | 2013.01.30 14:30 | modify | 950 | 0.02 | 123.178 | 124.218 | 122.178 | ||
| 4058 | 2013.01.30 14:30 | modify | 951 | 0.03 | 123.308 | 122.158 | 124.198 | ||
| 4059 | 2013.01.30 14:32 | buy | 951 | 0.03 | 123.308 | 122.158 | 124.198 | ||
| 4060 | 2013.01.30 14:32 | sell stop | 952 | 0.06 | 123.068 | 0.000 | 0.000 | ||
| 4061 | 2013.01.30 14:32 | modify | 949 | 0.01 | 123.198 | 122.158 | 124.308 | ||
| 4062 | 2013.01.30 14:32 | modify | 950 | 0.02 | 123.178 | 124.328 | 122.178 | ||
| 4063 | 2013.01.30 14:32 | modify | 951 | 0.03 | 123.308 | 122.158 | 124.308 | ||
| 4064 | 2013.01.30 14:32 | modify | 952 | 0.06 | 123.068 | 124.328 | 122.178 | ||
| 4065 | 2013.01.30 14:41 | close | 951 | 0.03 | 123.508 | 122.158 | 124.308 | 6.20 | 10635.41 |
| 4066 | 2013.01.30 14:41 | close | 950 | 0.02 | 123.528 | 124.328 | 122.178 | -7.22 | 10628.19 |
| 4067 | 2013.01.30 14:41 | close | 949 | 0.01 | 123.508 | 122.158 | 124.308 | 3.20 | 10631.39 |
| 4068 | 2013.01.30 14:41 | delete | 952 | 0.06 | 123.068 | 124.328 | 122.178 | ||
| 4069 | 2013.01.30 14:41 | buy | 953 | 0.01 | 123.527 | 0.000 | 0.000 | ||
| 4070 | 2013.01.30 14:41 | modify | 953 | 0.01 | 123.527 | 122.158 | 124.527 | ||
| 4071 | 2013.01.30 14:41 | sell stop | 954 | 0.02 | 123.507 | 0.000 | 0.000 | ||
| 4072 | 2013.01.30 14:41 | modify | 954 | 0.02 | 123.507 | 124.547 | 122.178 | ||
| 4073 | 2013.01.30 14:43 | sell | 954 | 0.02 | 123.507 | 124.547 | 122.178 | ||
| 4074 | 2013.01.30 14:43 | buy stop | 955 | 0.03 | 123.637 | 0.000 | 0.000 | ||
| 4075 | 2013.01.30 14:43 | modify | 953 | 0.01 | 123.527 | 122.487 | 124.527 | ||
| 4076 | 2013.01.30 14:43 | modify | 954 | 0.02 | 123.507 | 124.547 | 122.507 | ||
| 4077 | 2013.01.30 14:43 | modify | 955 | 0.03 | 123.637 | 122.487 | 124.527 | ||
| 4078 | 2013.01.30 14:47 | buy | 955 | 0.03 | 123.637 | 122.487 | 124.527 | ||
| 4079 | 2013.01.30 14:47 | sell stop | 956 | 0.06 | 123.397 | 0.000 | 0.000 | ||
| 4080 | 2013.01.30 14:47 | modify | 953 | 0.01 | 123.527 | 122.487 | 124.637 | ||
| 4081 | 2013.01.30 14:47 | modify | 954 | 0.02 | 123.507 | 124.657 | 122.507 | ||
| 4082 | 2013.01.30 14:47 | modify | 955 | 0.03 | 123.637 | 122.487 | 124.637 | ||
| 4083 | 2013.01.30 14:47 | modify | 956 | 0.06 | 123.397 | 124.657 | 122.507 | ||
| 4084 | 2013.01.30 14:57 | sell | 956 | 0.06 | 123.397 | 124.657 | 122.507 | ||
| 4085 | 2013.01.30 14:57 | buy stop | 957 | 0.12 | 123.747 | 0.000 | 0.000 | ||
| 4086 | 2013.01.30 14:57 | modify | 953 | 0.01 | 123.527 | 122.377 | 124.637 | ||
| 4087 | 2013.01.30 14:57 | modify | 954 | 0.02 | 123.507 | 124.657 | 122.397 | ||
| 4088 | 2013.01.30 14:57 | modify | 955 | 0.03 | 123.637 | 122.377 | 124.637 | ||
| 4089 | 2013.01.30 14:57 | modify | 956 | 0.06 | 123.397 | 124.657 | 122.397 | ||
| 4090 | 2013.01.30 14:57 | modify | 957 | 0.12 | 123.747 | 122.377 | 124.637 | ||
| 4091 | 2013.01.30 20:10 | buy | 957 | 0.12 | 123.747 | 122.377 | 124.637 | ||
| 4092 | 2013.01.30 20:10 | sell stop | 958 | 0.24 | 123.287 | 0.000 | 0.000 | ||
| 4093 | 2013.01.30 20:10 | modify | 953 | 0.01 | 123.527 | 122.377 | 124.747 | ||
| 4094 | 2013.01.30 20:10 | modify | 954 | 0.02 | 123.507 | 124.767 | 122.397 | ||
| 4095 | 2013.01.30 20:10 | modify | 955 | 0.03 | 123.637 | 122.377 | 124.747 | ||
| 4096 | 2013.01.30 20:10 | modify | 956 | 0.06 | 123.397 | 124.767 | 122.397 | ||
| 4097 | 2013.01.30 20:10 | modify | 957 | 0.12 | 123.747 | 122.377 | 124.747 | ||
| 4098 | 2013.01.30 20:10 | modify | 958 | 0.24 | 123.287 | 124.767 | 122.397 | ||
| 4099 | 2013.01.31 03:31 | sell | 958 | 0.24 | 123.287 | 124.767 | 122.397 | ||
| 4100 | 2013.01.31 03:31 | buy stop | 959 | 0.48 | 123.857 | 0.000 | 0.000 | ||
| 4101 | 2013.01.31 03:31 | modify | 953 | 0.01 | 123.527 | 122.267 | 124.747 | ||
| 4102 | 2013.01.31 03:31 | modify | 954 | 0.02 | 123.507 | 124.767 | 122.287 | ||
| 4103 | 2013.01.31 03:31 | modify | 955 | 0.03 | 123.637 | 122.267 | 124.747 | ||
| 4104 | 2013.01.31 03:31 | modify | 956 | 0.06 | 123.397 | 124.767 | 122.287 | ||
| 4105 | 2013.01.31 03:31 | modify | 957 | 0.12 | 123.747 | 122.267 | 124.747 | ||
| 4106 | 2013.01.31 03:31 | modify | 958 | 0.24 | 123.287 | 124.767 | 122.287 | ||
| 4107 | 2013.01.31 03:31 | modify | 959 | 0.48 | 123.857 | 122.267 | 124.747 | ||
| 4108 | 2013.01.31 16:00 | buy | 959 | 0.48 | 123.857 | 122.267 | 124.747 | ||
| 4109 | 2013.01.31 16:00 | sell stop | 960 | 0.96 | 123.177 | 0.000 | 0.000 | ||
| 4110 | 2013.01.31 16:00 | modify | 953 | 0.01 | 123.527 | 122.267 | 124.857 | ||
| 4111 | 2013.01.31 16:00 | modify | 954 | 0.02 | 123.507 | 124.877 | 122.287 | ||
| 4112 | 2013.01.31 16:00 | modify | 955 | 0.03 | 123.637 | 122.267 | 124.857 | ||
| 4113 | 2013.01.31 16:00 | modify | 956 | 0.06 | 123.397 | 124.877 | 122.287 | ||
| 4114 | 2013.01.31 16:00 | modify | 957 | 0.12 | 123.747 | 122.267 | 124.857 | ||
| 4115 | 2013.01.31 16:00 | modify | 958 | 0.24 | 123.287 | 124.877 | 122.287 | ||
| 4116 | 2013.01.31 16:00 | modify | 959 | 0.48 | 123.857 | 122.267 | 124.857 | ||
| 4117 | 2013.01.31 16:00 | modify | 960 | 0.96 | 123.177 | 124.877 | 122.287 | ||
| 4118 | 2013.01.31 22:53 | close | 959 | 0.48 | 124.371 | 122.267 | 124.857 | 254.60 | 10885.99 |
| 4119 | 2013.01.31 22:53 | close | 958 | 0.24 | 124.391 | 124.877 | 122.287 | -273.41 | 10612.58 |
| 4120 | 2013.01.31 22:53 | close | 957 | 0.12 | 124.371 | 122.267 | 124.857 | 77.27 | 10689.85 |
| 4121 | 2013.01.31 22:53 | close | 956 | 0.06 | 124.391 | 124.877 | 122.287 | -61.54 | 10628.31 |
| 4122 | 2013.01.31 22:53 | close | 955 | 0.03 | 124.371 | 122.267 | 124.857 | 22.73 | 10651.04 |
| 4123 | 2013.01.31 22:53 | close | 954 | 0.02 | 124.391 | 124.877 | 122.287 | -18.25 | 10632.79 |
| 4124 | 2013.01.31 22:53 | close | 953 | 0.01 | 124.371 | 122.267 | 124.857 | 8.71 | 10641.50 |
| 4125 | 2013.01.31 22:53 | delete | 960 | 0.96 | 123.177 | 124.877 | 122.287 | ||
| 4126 | 2013.01.31 22:53 | buy | 961 | 0.01 | 124.393 | 0.000 | 0.000 | ||
| 4127 | 2013.01.31 22:53 | modify | 961 | 0.01 | 124.393 | 122.267 | 125.393 | ||
| 4128 | 2013.01.31 22:53 | sell stop | 962 | 0.02 | 124.373 | 0.000 | 0.000 | ||
| 4129 | 2013.01.31 22:53 | modify | 962 | 0.02 | 124.373 | 125.413 | 122.287 | ||
| 4130 | 2013.01.31 22:57 | close | 961 | 0.01 | 124.523 | 122.267 | 125.393 | 1.34 | 10642.84 |
| 4131 | 2013.01.31 22:57 | delete | 962 | 0.02 | 124.373 | 125.413 | 122.287 | ||
| 4132 | 2013.01.31 22:57 | buy | 963 | 0.01 | 124.537 | 0.000 | 0.000 | ||
| 4133 | 2013.01.31 22:57 | modify | 963 | 0.01 | 124.537 | 122.267 | 125.537 | ||
| 4134 | 2013.01.31 22:57 | sell | 964 | 0.02 | 124.516 | 0.000 | 0.000 | ||
| 4135 | 2013.01.31 22:57 | buy | 965 | 0.03 | 124.536 | 0.000 | 0.000 | ||
| 4136 | 2013.01.31 22:57 | modify | 963 | 0.01 | 124.537 | 123.496 | 125.536 | ||
| 4137 | 2013.01.31 22:57 | modify | 964 | 0.02 | 124.516 | 125.556 | 123.516 | ||
| 4138 | 2013.01.31 22:57 | modify | 965 | 0.03 | 124.536 | 123.496 | 125.536 | ||
| 4139 | 2013.01.31 22:57 | sell stop | 966 | 0.06 | 124.296 | 0.000 | 0.000 | ||
| 4140 | 2013.01.31 22:57 | modify | 966 | 0.06 | 124.296 | 125.556 | 123.516 | ||
| 4141 | 2013.02.01 00:07 | close | 965 | 0.03 | 124.677 | 123.496 | 125.536 | 4.37 | 10647.21 |
| 4142 | 2013.02.01 00:07 | close | 964 | 0.02 | 124.697 | 125.556 | 123.516 | -3.73 | 10643.48 |
| 4143 | 2013.02.01 00:07 | close | 963 | 0.01 | 124.677 | 123.496 | 125.536 | 1.44 | 10644.92 |
| 4144 | 2013.02.01 00:07 | delete | 966 | 0.06 | 124.296 | 125.556 | 123.516 | ||
| 4145 | 2013.02.01 00:07 | buy | 967 | 0.01 | 124.693 | 0.000 | 0.000 | ||
| 4146 | 2013.02.01 00:07 | modify | 967 | 0.01 | 124.693 | 123.496 | 125.693 | ||
| 4147 | 2013.02.01 00:07 | sell | 968 | 0.02 | 124.671 | 0.000 | 0.000 | ||
| 4148 | 2013.02.01 00:07 | buy | 969 | 0.03 | 124.691 | 0.000 | 0.000 | ||
| 4149 | 2013.02.01 00:07 | modify | 967 | 0.01 | 124.693 | 123.651 | 125.691 | ||
| 4150 | 2013.02.01 00:07 | modify | 968 | 0.02 | 124.671 | 125.711 | 123.671 | ||
| 4151 | 2013.02.01 00:07 | modify | 969 | 0.03 | 124.691 | 123.651 | 125.691 | ||
| 4152 | 2013.02.01 00:07 | sell stop | 970 | 0.06 | 124.451 | 0.000 | 0.000 | ||
| 4153 | 2013.02.01 00:07 | modify | 970 | 0.06 | 124.451 | 125.711 | 123.671 | ||
| 4154 | 2013.02.01 00:50 | close | 969 | 0.03 | 124.898 | 123.651 | 125.691 | 6.41 | 10651.33 |
| 4155 | 2013.02.01 00:50 | close | 968 | 0.02 | 124.918 | 125.711 | 123.671 | -5.09 | 10646.24 |
| 4156 | 2013.02.01 00:50 | close | 967 | 0.01 | 124.898 | 123.651 | 125.691 | 2.11 | 10648.35 |
| 4157 | 2013.02.01 00:50 | delete | 970 | 0.06 | 124.451 | 125.711 | 123.671 | ||
| 4158 | 2013.02.01 00:50 | buy | 971 | 0.01 | 124.896 | 0.000 | 0.000 | ||
| 4159 | 2013.02.01 00:50 | modify | 971 | 0.01 | 124.896 | 123.651 | 125.896 | ||
| 4160 | 2013.02.01 00:50 | sell | 972 | 0.02 | 124.875 | 0.000 | 0.000 | ||
| 4161 | 2013.02.01 00:50 | buy | 973 | 0.03 | 124.895 | 0.000 | 0.000 | ||
| 4162 | 2013.02.01 00:50 | modify | 971 | 0.01 | 124.896 | 123.855 | 125.895 | ||
| 4163 | 2013.02.01 00:50 | modify | 972 | 0.02 | 124.875 | 125.915 | 123.875 | ||
| 4164 | 2013.02.01 00:50 | modify | 973 | 0.03 | 124.895 | 123.855 | 125.895 | ||
| 4165 | 2013.02.01 00:50 | sell stop | 974 | 0.06 | 124.655 | 0.000 | 0.000 | ||
| 4166 | 2013.02.01 00:50 | modify | 974 | 0.06 | 124.655 | 125.915 | 123.875 | ||
| 4167 | 2013.02.01 05:07 | close | 973 | 0.03 | 125.081 | 123.855 | 125.895 | 5.76 | 10654.11 |
| 4168 | 2013.02.01 05:07 | close | 972 | 0.02 | 125.101 | 125.915 | 123.875 | -4.66 | 10649.45 |
| 4169 | 2013.02.01 05:07 | close | 971 | 0.01 | 125.081 | 123.855 | 125.895 | 1.91 | 10651.36 |
| 4170 | 2013.02.01 05:07 | delete | 974 | 0.06 | 124.655 | 125.915 | 123.875 | ||
| 4171 | 2013.02.01 05:07 | buy | 975 | 0.01 | 125.102 | 0.000 | 0.000 | ||
| 4172 | 2013.02.01 05:07 | modify | 975 | 0.01 | 125.102 | 123.855 | 126.102 | ||
| 4173 | 2013.02.01 05:07 | sell | 976 | 0.02 | 125.081 | 0.000 | 0.000 | ||
| 4174 | 2013.02.01 05:07 | buy | 977 | 0.03 | 125.101 | 0.000 | 0.000 | ||
| 4175 | 2013.02.01 05:07 | modify | 975 | 0.01 | 125.102 | 124.061 | 126.101 | ||
| 4176 | 2013.02.01 05:07 | modify | 976 | 0.02 | 125.081 | 126.121 | 124.081 | ||
| 4177 | 2013.02.01 05:07 | modify | 977 | 0.03 | 125.101 | 124.061 | 126.101 | ||
| 4178 | 2013.02.01 05:07 | sell stop | 978 | 0.06 | 124.861 | 0.000 | 0.000 | ||
| 4179 | 2013.02.01 05:07 | modify | 978 | 0.06 | 124.861 | 126.121 | 124.081 | ||
| 4180 | 2013.02.01 05:17 | close | 977 | 0.03 | 125.300 | 124.061 | 126.101 | 6.16 | 10657.52 |
| 4181 | 2013.02.01 05:17 | close | 976 | 0.02 | 125.320 | 126.121 | 124.081 | -4.93 | 10652.59 |
| 4182 | 2013.02.01 05:17 | close | 975 | 0.01 | 125.300 | 124.061 | 126.101 | 2.04 | 10654.63 |
| 4183 | 2013.02.01 05:17 | delete | 978 | 0.06 | 124.861 | 126.121 | 124.081 | ||
| 4184 | 2013.02.01 05:17 | buy | 979 | 0.01 | 125.324 | 0.000 | 0.000 | ||
| 4185 | 2013.02.01 05:17 | modify | 979 | 0.01 | 125.324 | 124.061 | 126.324 | ||
| 4186 | 2013.02.01 05:17 | sell | 980 | 0.02 | 125.303 | 0.000 | 0.000 | ||
| 4187 | 2013.02.01 05:17 | buy | 981 | 0.03 | 125.323 | 0.000 | 0.000 | ||
| 4188 | 2013.02.01 05:17 | modify | 979 | 0.01 | 125.324 | 124.283 | 126.323 | ||
| 4189 | 2013.02.01 05:17 | modify | 980 | 0.02 | 125.303 | 126.343 | 124.303 | ||
| 4190 | 2013.02.01 05:17 | modify | 981 | 0.03 | 125.323 | 124.283 | 126.323 | ||
| 4191 | 2013.02.01 05:17 | sell stop | 982 | 0.06 | 125.083 | 0.000 | 0.000 | ||
| 4192 | 2013.02.01 05:17 | modify | 982 | 0.06 | 125.083 | 126.343 | 124.303 | ||
| 4193 | 2013.02.01 05:35 | close | 981 | 0.03 | 125.494 | 124.283 | 126.323 | 5.29 | 10659.92 |
| 4194 | 2013.02.01 05:35 | close | 980 | 0.02 | 125.514 | 126.343 | 124.303 | -4.35 | 10655.57 |
| 4195 | 2013.02.01 05:35 | close | 979 | 0.01 | 125.494 | 124.283 | 126.323 | 1.75 | 10657.32 |
| 4196 | 2013.02.01 05:35 | delete | 982 | 0.06 | 125.083 | 126.343 | 124.303 | ||
| 4197 | 2013.02.01 05:35 | buy | 983 | 0.01 | 125.511 | 0.000 | 0.000 | ||
| 4198 | 2013.02.01 05:35 | modify | 983 | 0.01 | 125.511 | 124.283 | 126.511 | ||
| 4199 | 2013.02.01 05:35 | sell | 984 | 0.02 | 125.486 | 0.000 | 0.000 | ||
| 4200 | 2013.02.01 05:35 | buy | 985 | 0.03 | 125.506 | 0.000 | 0.000 | ||
| 4201 | 2013.02.01 05:35 | modify | 983 | 0.01 | 125.511 | 124.466 | 126.506 | ||
| 4202 | 2013.02.01 05:35 | modify | 984 | 0.02 | 125.486 | 126.526 | 124.486 | ||
| 4203 | 2013.02.01 05:35 | modify | 985 | 0.03 | 125.506 | 124.466 | 126.506 | ||
| 4204 | 2013.02.01 05:35 | sell stop | 986 | 0.06 | 125.266 | 0.000 | 0.000 | ||
| 4205 | 2013.02.01 05:35 | modify | 986 | 0.06 | 125.266 | 126.526 | 124.486 | ||
| 4206 | 2013.02.01 05:42 | close | 985 | 0.03 | 125.688 | 124.466 | 126.506 | 5.64 | 10662.96 |
| 4207 | 2013.02.01 05:42 | close | 984 | 0.02 | 125.708 | 126.526 | 124.486 | -4.58 | 10658.38 |
| 4208 | 2013.02.01 05:42 | close | 983 | 0.01 | 125.688 | 124.466 | 126.506 | 1.82 | 10660.20 |
| 4209 | 2013.02.01 05:42 | delete | 986 | 0.06 | 125.266 | 126.526 | 124.486 | ||
| 4210 | 2013.02.01 05:42 | buy | 987 | 0.01 | 125.680 | 0.000 | 0.000 | ||
| 4211 | 2013.02.01 05:42 | modify | 987 | 0.01 | 125.680 | 124.466 | 126.680 | ||
| 4212 | 2013.02.01 05:42 | sell | 988 | 0.02 | 125.656 | 0.000 | 0.000 | ||
| 4213 | 2013.02.01 05:42 | buy | 989 | 0.03 | 125.676 | 0.000 | 0.000 | ||
| 4214 | 2013.02.01 05:42 | modify | 987 | 0.01 | 125.680 | 124.636 | 126.676 | ||
| 4215 | 2013.02.01 05:42 | modify | 988 | 0.02 | 125.656 | 126.696 | 124.656 | ||
| 4216 | 2013.02.01 05:42 | modify | 989 | 0.03 | 125.676 | 124.636 | 126.676 | ||
| 4217 | 2013.02.01 05:42 | sell stop | 990 | 0.06 | 125.436 | 0.000 | 0.000 | ||
| 4218 | 2013.02.01 05:42 | modify | 990 | 0.06 | 125.436 | 126.696 | 124.656 | ||
| 4219 | 2013.02.01 09:03 | sell | 990 | 0.06 | 125.436 | 126.696 | 124.656 | ||
| 4220 | 2013.02.01 09:03 | buy stop | 991 | 0.12 | 125.786 | 0.000 | 0.000 | ||
| 4221 | 2013.02.01 09:03 | modify | 987 | 0.01 | 125.680 | 124.416 | 126.676 | ||
| 4222 | 2013.02.01 09:03 | modify | 988 | 0.02 | 125.656 | 126.696 | 124.436 | ||
| 4223 | 2013.02.01 09:03 | modify | 989 | 0.03 | 125.676 | 124.416 | 126.676 | ||
| 4224 | 2013.02.01 09:03 | modify | 990 | 0.06 | 125.436 | 126.696 | 124.436 | ||
| 4225 | 2013.02.01 09:03 | modify | 991 | 0.12 | 125.786 | 124.416 | 126.676 | ||
| 4226 | 2013.02.01 09:58 | buy | 991 | 0.12 | 125.786 | 124.416 | 126.676 | ||
| 4227 | 2013.02.01 09:58 | sell stop | 992 | 0.24 | 125.326 | 0.000 | 0.000 | ||
| 4228 | 2013.02.01 09:58 | modify | 987 | 0.01 | 125.680 | 124.416 | 126.786 | ||
| 4229 | 2013.02.01 09:58 | modify | 988 | 0.02 | 125.656 | 126.806 | 124.436 | ||
| 4230 | 2013.02.01 09:58 | modify | 989 | 0.03 | 125.676 | 124.416 | 126.786 | ||
| 4231 | 2013.02.01 09:58 | modify | 990 | 0.06 | 125.436 | 126.806 | 124.436 | ||
| 4232 | 2013.02.01 09:58 | modify | 991 | 0.12 | 125.786 | 124.416 | 126.786 | ||
| 4233 | 2013.02.01 09:58 | modify | 992 | 0.24 | 125.326 | 126.806 | 124.436 | ||
| 4234 | 2013.02.01 10:36 | close | 991 | 0.12 | 126.058 | 124.416 | 126.786 | 33.68 | 10693.88 |
| 4235 | 2013.02.01 10:36 | close | 990 | 0.06 | 126.078 | 126.806 | 124.436 | -39.75 | 10654.13 |
| 4236 | 2013.02.01 10:36 | close | 989 | 0.03 | 126.058 | 124.416 | 126.786 | 11.82 | 10665.95 |
| 4237 | 2013.02.01 10:36 | close | 988 | 0.02 | 126.078 | 126.806 | 124.436 | -8.71 | 10657.24 |
| 4238 | 2013.02.01 10:36 | close | 987 | 0.01 | 126.058 | 124.416 | 126.786 | 3.90 | 10661.14 |
| 4239 | 2013.02.01 10:36 | delete | 992 | 0.24 | 125.326 | 126.806 | 124.436 | ||
| 4240 | 2013.02.01 10:36 | buy | 993 | 0.01 | 126.066 | 0.000 | 0.000 | ||
| 4241 | 2013.02.01 10:36 | modify | 993 | 0.01 | 126.066 | 124.416 | 127.066 | ||
| 4242 | 2013.02.01 10:36 | sell | 994 | 0.02 | 126.040 | 0.000 | 0.000 | ||
| 4243 | 2013.02.01 10:36 | buy | 995 | 0.03 | 126.060 | 0.000 | 0.000 | ||
| 4244 | 2013.02.01 10:36 | modify | 993 | 0.01 | 126.066 | 125.020 | 127.060 | ||
| 4245 | 2013.02.01 10:36 | modify | 994 | 0.02 | 126.040 | 127.080 | 125.040 | ||
| 4246 | 2013.02.01 10:36 | modify | 995 | 0.03 | 126.060 | 125.020 | 127.060 | ||
| 4247 | 2013.02.01 10:36 | sell stop | 996 | 0.06 | 125.820 | 0.000 | 0.000 | ||
| 4248 | 2013.02.01 10:36 | modify | 996 | 0.06 | 125.820 | 127.080 | 125.040 | ||
| 4249 | 2013.02.01 12:02 | sell | 996 | 0.06 | 125.820 | 127.080 | 125.040 | ||
| 4250 | 2013.02.01 12:02 | buy stop | 997 | 0.12 | 126.170 | 0.000 | 0.000 | ||
| 4251 | 2013.02.01 12:02 | modify | 993 | 0.01 | 126.066 | 124.800 | 127.060 | ||
| 4252 | 2013.02.01 12:02 | modify | 994 | 0.02 | 126.040 | 127.080 | 124.820 | ||
| 4253 | 2013.02.01 12:02 | modify | 995 | 0.03 | 126.060 | 124.800 | 127.060 | ||
| 4254 | 2013.02.01 12:02 | modify | 996 | 0.06 | 125.820 | 127.080 | 124.820 | ||
| 4255 | 2013.02.01 12:02 | modify | 997 | 0.12 | 126.170 | 124.800 | 127.060 | ||
| 4256 | 2013.02.01 12:19 | close | 996 | 0.06 | 125.640 | 127.080 | 124.820 | 11.15 | 10672.29 |
| 4257 | 2013.02.01 12:19 | close | 995 | 0.03 | 125.620 | 124.800 | 127.060 | -13.63 | 10658.66 |
| 4258 | 2013.02.01 12:19 | close | 994 | 0.02 | 125.640 | 127.080 | 124.820 | 8.26 | 10666.92 |
| 4259 | 2013.02.01 12:19 | close | 993 | 0.01 | 125.620 | 124.800 | 127.060 | -4.60 | 10662.32 |
| 4260 | 2013.02.01 12:19 | delete | 997 | 0.12 | 126.170 | 124.800 | 127.060 | ||
| 4261 | 2013.02.01 12:19 | buy | 998 | 0.01 | 125.640 | 0.000 | 0.000 | ||
| 4262 | 2013.02.01 12:19 | modify | 998 | 0.01 | 125.640 | 124.800 | 126.640 | ||
| 4263 | 2013.02.01 12:19 | sell | 999 | 0.02 | 125.618 | 0.000 | 0.000 | ||
| 4264 | 2013.02.01 12:19 | buy stop | 1000 | 0.03 | 125.840 | 0.000 | 0.000 | ||
| 4265 | 2013.02.01 12:19 | modify | 998 | 0.01 | 125.640 | 124.598 | 126.640 | ||
| 4266 | 2013.02.01 12:19 | modify | 999 | 0.02 | 125.618 | 126.660 | 124.618 | ||
| 4267 | 2013.02.01 12:19 | modify | 1000 | 0.03 | 125.840 | 124.598 | 126.640 | ||
| 4268 | 2013.02.01 12:39 | buy | 1000 | 0.03 | 125.840 | 124.598 | 126.640 | ||
| 4269 | 2013.02.01 12:39 | sell stop | 1001 | 0.06 | 125.600 | 0.000 | 0.000 | ||
| 4270 | 2013.02.01 12:39 | modify | 998 | 0.01 | 125.640 | 124.598 | 126.840 | ||
| 4271 | 2013.02.01 12:39 | modify | 999 | 0.02 | 125.618 | 126.860 | 124.618 | ||
| 4272 | 2013.02.01 12:39 | modify | 1000 | 0.03 | 125.840 | 124.598 | 126.840 | ||
| 4273 | 2013.02.01 12:39 | modify | 1001 | 0.06 | 125.600 | 126.860 | 124.618 | ||
| 4274 | 2013.02.01 13:00 | sell | 1001 | 0.06 | 125.600 | 126.860 | 124.618 | ||
| 4275 | 2013.02.01 13:00 | buy stop | 1002 | 0.12 | 125.950 | 0.000 | 0.000 | ||
| 4276 | 2013.02.01 13:00 | modify | 998 | 0.01 | 125.640 | 124.580 | 126.840 | ||
| 4277 | 2013.02.01 13:00 | modify | 999 | 0.02 | 125.618 | 126.860 | 124.600 | ||
| 4278 | 2013.02.01 13:00 | modify | 1000 | 0.03 | 125.840 | 124.580 | 126.840 | ||
| 4279 | 2013.02.01 13:00 | modify | 1001 | 0.06 | 125.600 | 126.860 | 124.600 | ||
| 4280 | 2013.02.01 13:00 | modify | 1002 | 0.12 | 125.950 | 124.580 | 126.840 | ||
| 4281 | 2013.02.01 14:30 | close | 1001 | 0.06 | 125.358 | 126.860 | 124.600 | 14.99 | 10677.31 |
| 4282 | 2013.02.01 14:30 | close | 1000 | 0.03 | 125.338 | 124.580 | 126.840 | -15.54 | 10661.77 |
| 4283 | 2013.02.01 14:30 | close | 999 | 0.02 | 125.358 | 126.860 | 124.600 | 5.37 | 10667.14 |
| 4284 | 2013.02.01 14:30 | close | 998 | 0.01 | 125.338 | 124.580 | 126.840 | -3.12 | 10664.02 |
| 4285 | 2013.02.01 14:30 | delete | 1002 | 0.12 | 125.950 | 124.580 | 126.840 | ||
| 4286 | 2013.02.01 14:30 | buy | 1003 | 0.01 | 125.388 | 0.000 | 0.000 | ||
| 4287 | 2013.02.01 14:30 | modify | 1003 | 0.01 | 125.388 | 124.580 | 126.388 | ||
| 4288 | 2013.02.01 14:30 | sell | 1004 | 0.02 | 125.319 | 0.000 | 0.000 | ||
| 4289 | 2013.02.01 14:30 | buy stop | 1005 | 0.03 | 125.620 | 0.000 | 0.000 | ||
| 4290 | 2013.02.01 14:30 | modify | 1003 | 0.01 | 125.388 | 124.299 | 126.388 | ||
| 4291 | 2013.02.01 14:30 | modify | 1004 | 0.02 | 125.319 | 126.408 | 124.319 | ||
| 4292 | 2013.02.01 14:30 | modify | 1005 | 0.03 | 125.620 | 124.299 | 126.388 | ||
| 4293 | 2013.02.01 14:30 | buy | 1005 | 0.03 | 125.620 | 124.299 | 126.388 | ||
| 4294 | 2013.02.01 14:30 | sell stop | 1006 | 0.06 | 125.380 | 0.000 | 0.000 | ||
| 4295 | 2013.02.01 14:30 | modify | 1003 | 0.01 | 125.388 | 124.299 | 126.620 | ||
| 4296 | 2013.02.01 14:30 | modify | 1004 | 0.02 | 125.319 | 126.640 | 124.319 | ||
| 4297 | 2013.02.01 14:30 | modify | 1005 | 0.03 | 125.620 | 124.299 | 126.620 | ||
| 4298 | 2013.02.01 14:30 | modify | 1006 | 0.06 | 125.380 | 126.640 | 124.319 | ||
| 4299 | 2013.02.01 15:13 | sell | 1006 | 0.06 | 125.380 | 126.640 | 124.319 | ||
| 4300 | 2013.02.01 15:13 | buy stop | 1007 | 0.12 | 125.730 | 0.000 | 0.000 | ||
| 4301 | 2013.02.01 15:13 | modify | 1003 | 0.01 | 125.388 | 124.360 | 126.620 | ||
| 4302 | 2013.02.01 15:13 | modify | 1004 | 0.02 | 125.319 | 126.640 | 124.380 | ||
| 4303 | 2013.02.01 15:13 | modify | 1005 | 0.03 | 125.620 | 124.360 | 126.620 | ||
| 4304 | 2013.02.01 15:13 | modify | 1006 | 0.06 | 125.380 | 126.640 | 124.380 | ||
| 4305 | 2013.02.01 15:13 | modify | 1007 | 0.12 | 125.730 | 124.360 | 126.620 | ||
| 4306 | 2013.02.01 15:17 | close | 1006 | 0.06 | 125.124 | 126.640 | 124.380 | 15.85 | 10679.87 |
| 4307 | 2013.02.01 15:17 | close | 1005 | 0.03 | 125.104 | 124.360 | 126.620 | -15.97 | 10663.90 |
| 4308 | 2013.02.01 15:17 | close | 1004 | 0.02 | 125.124 | 126.640 | 124.380 | 4.02 | 10667.92 |
| 4309 | 2013.02.01 15:17 | close | 1003 | 0.01 | 125.104 | 124.360 | 126.620 | -2.93 | 10664.99 |
| 4310 | 2013.02.01 15:17 | delete | 1007 | 0.12 | 125.730 | 124.360 | 126.620 | ||
| 4311 | 2013.02.01 15:17 | sell | 1008 | 0.01 | 125.111 | 0.000 | 0.000 | ||
| 4312 | 2013.02.01 15:17 | modify | 1008 | 0.01 | 125.111 | 126.640 | 124.111 | ||
| 4313 | 2013.02.01 15:17 | buy | 1009 | 0.02 | 125.135 | 0.000 | 0.000 | ||
| 4314 | 2013.02.01 15:17 | modify | 1008 | 0.01 | 125.111 | 126.155 | 124.111 | ||
| 4315 | 2013.02.01 15:17 | modify | 1009 | 0.02 | 125.135 | 124.091 | 126.135 | ||
| 4316 | 2013.02.01 15:17 | sell stop | 1010 | 0.03 | 125.005 | 0.000 | 0.000 | ||
| 4317 | 2013.02.01 15:17 | modify | 1010 | 0.03 | 125.005 | 126.155 | 124.111 | ||
| 4318 | 2013.02.01 15:31 | sell | 1010 | 0.03 | 125.005 | 126.155 | 124.111 | ||
| 4319 | 2013.02.01 15:31 | buy stop | 1011 | 0.06 | 125.245 | 0.000 | 0.000 | ||
| 4320 | 2013.02.01 15:31 | modify | 1008 | 0.01 | 125.111 | 126.155 | 124.005 | ||
| 4321 | 2013.02.01 15:31 | modify | 1009 | 0.02 | 125.135 | 123.985 | 126.135 | ||
| 4322 | 2013.02.01 15:31 | modify | 1010 | 0.03 | 125.005 | 126.155 | 124.005 | ||
| 4323 | 2013.02.01 15:31 | modify | 1011 | 0.06 | 125.245 | 123.985 | 126.135 | ||
| 4324 | 2013.02.01 15:40 | buy | 1011 | 0.06 | 125.245 | 123.985 | 126.135 | ||
| 4325 | 2013.02.01 15:40 | sell stop | 1012 | 0.12 | 124.895 | 0.000 | 0.000 | ||
| 4326 | 2013.02.01 15:40 | modify | 1008 | 0.01 | 125.111 | 126.265 | 124.005 | ||
| 4327 | 2013.02.01 15:40 | modify | 1009 | 0.02 | 125.135 | 123.985 | 126.245 | ||
| 4328 | 2013.02.01 15:40 | modify | 1010 | 0.03 | 125.005 | 126.265 | 124.005 | ||
| 4329 | 2013.02.01 15:40 | modify | 1011 | 0.06 | 125.245 | 123.985 | 126.245 | ||
| 4330 | 2013.02.01 15:40 | modify | 1012 | 0.12 | 124.895 | 126.265 | 124.005 | ||
| 4331 | 2013.02.01 16:04 | close | 1011 | 0.06 | 125.462 | 123.985 | 126.245 | 13.43 | 10678.42 |
| 4332 | 2013.02.01 16:04 | close | 1010 | 0.03 | 125.482 | 126.265 | 124.005 | -14.77 | 10663.65 |
| 4333 | 2013.02.01 16:04 | close | 1009 | 0.02 | 125.462 | 123.985 | 126.245 | 6.75 | 10670.40 |
| 4334 | 2013.02.01 16:04 | close | 1008 | 0.01 | 125.482 | 126.265 | 124.005 | -3.83 | 10666.57 |
| 4335 | 2013.02.01 16:04 | delete | 1012 | 0.12 | 124.895 | 126.265 | 124.005 | ||
| 4336 | 2013.02.01 16:04 | sell | 1013 | 0.01 | 125.465 | 0.000 | 0.000 | ||
| 4337 | 2013.02.01 16:04 | modify | 1013 | 0.01 | 125.465 | 126.265 | 124.465 | ||
| 4338 | 2013.02.01 16:04 | buy | 1014 | 0.02 | 125.488 | 0.000 | 0.000 | ||
| 4339 | 2013.02.01 16:04 | modify | 1013 | 0.01 | 125.465 | 126.508 | 124.465 | ||
| 4340 | 2013.02.01 16:04 | modify | 1014 | 0.02 | 125.488 | 124.445 | 126.488 | ||
| 4341 | 2013.02.01 16:04 | sell stop | 1015 | 0.03 | 125.358 | 0.000 | 0.000 | ||
| 4342 | 2013.02.01 16:04 | modify | 1015 | 0.03 | 125.358 | 126.508 | 124.465 | ||
| 4343 | 2013.02.01 16:11 | close | 1014 | 0.02 | 125.672 | 124.445 | 126.488 | 3.80 | 10670.37 |
| 4344 | 2013.02.01 16:11 | close | 1013 | 0.01 | 125.692 | 126.508 | 124.465 | -2.34 | 10668.03 |
| 4345 | 2013.02.01 16:11 | delete | 1015 | 0.03 | 125.358 | 126.508 | 124.465 | ||
| 4346 | 2013.02.01 16:11 | sell | 1016 | 0.01 | 125.672 | 0.000 | 0.000 | ||
| 4347 | 2013.02.01 16:11 | modify | 1016 | 0.01 | 125.672 | 126.508 | 124.672 | ||
| 4348 | 2013.02.01 16:11 | buy | 1017 | 0.02 | 125.695 | 0.000 | 0.000 | ||
| 4349 | 2013.02.01 16:11 | modify | 1016 | 0.01 | 125.672 | 126.715 | 124.672 | ||
| 4350 | 2013.02.01 16:11 | modify | 1017 | 0.02 | 125.695 | 124.652 | 126.695 | ||
| 4351 | 2013.02.01 16:11 | sell stop | 1018 | 0.03 | 125.565 | 0.000 | 0.000 | ||
| 4352 | 2013.02.01 16:11 | modify | 1018 | 0.03 | 125.565 | 126.715 | 124.672 | ||
| 4353 | 2013.02.01 16:20 | close | 1017 | 0.02 | 125.942 | 124.652 | 126.695 | 5.10 | 10673.13 |
| 4354 | 2013.02.01 16:20 | close | 1016 | 0.01 | 125.962 | 126.715 | 124.672 | -2.99 | 10670.14 |
| 4355 | 2013.02.01 16:20 | delete | 1018 | 0.03 | 125.565 | 126.715 | 124.672 | ||
| 4356 | 2013.02.01 16:20 | sell | 1019 | 0.01 | 125.938 | 0.000 | 0.000 | ||
| 4357 | 2013.02.01 16:20 | modify | 1019 | 0.01 | 125.938 | 126.715 | 124.938 | ||
| 4358 | 2013.02.01 16:20 | buy | 1020 | 0.02 | 125.960 | 0.000 | 0.000 | ||
| 4359 | 2013.02.01 16:20 | modify | 1019 | 0.01 | 125.938 | 126.980 | 124.938 | ||
| 4360 | 2013.02.01 16:20 | modify | 1020 | 0.02 | 125.960 | 124.918 | 126.960 | ||
| 4361 | 2013.02.01 16:20 | sell stop | 1021 | 0.03 | 125.830 | 0.000 | 0.000 | ||
| 4362 | 2013.02.01 16:20 | modify | 1021 | 0.03 | 125.830 | 126.980 | 124.938 | ||
| 4363 | 2013.02.01 16:22 | close | 1020 | 0.02 | 126.114 | 124.918 | 126.960 | 3.18 | 10673.32 |
| 4364 | 2013.02.01 16:22 | close | 1019 | 0.01 | 126.134 | 126.980 | 124.938 | -2.02 | 10671.30 |
| 4365 | 2013.02.01 16:22 | delete | 1021 | 0.03 | 125.830 | 126.980 | 124.938 | ||
| 4366 | 2013.02.01 16:22 | buy | 1022 | 0.01 | 126.139 | 0.000 | 0.000 | ||
| 4367 | 2013.02.01 16:22 | modify | 1022 | 0.01 | 126.139 | 124.918 | 127.139 | ||
| 4368 | 2013.02.01 16:22 | sell | 1023 | 0.02 | 126.106 | 0.000 | 0.000 | ||
| 4369 | 2013.02.01 16:22 | buy | 1024 | 0.03 | 126.126 | 0.000 | 0.000 | ||
| 4370 | 2013.02.01 16:22 | modify | 1022 | 0.01 | 126.139 | 125.086 | 127.126 | ||
| 4371 | 2013.02.01 16:22 | modify | 1023 | 0.02 | 126.106 | 127.146 | 125.106 | ||
| 4372 | 2013.02.01 16:22 | modify | 1024 | 0.03 | 126.126 | 125.086 | 127.126 | ||
| 4373 | 2013.02.01 16:22 | sell stop | 1025 | 0.06 | 125.886 | 0.000 | 0.000 | ||
| 4374 | 2013.02.01 16:22 | modify | 1025 | 0.06 | 125.886 | 127.146 | 125.106 | ||
| 4375 | 2013.02.01 16:45 | close | 1024 | 0.03 | 126.270 | 125.086 | 127.126 | 4.46 | 10675.76 |
| 4376 | 2013.02.01 16:45 | close | 1023 | 0.02 | 126.290 | 127.146 | 125.106 | -3.80 | 10671.96 |
| 4377 | 2013.02.01 16:45 | close | 1022 | 0.01 | 126.270 | 125.086 | 127.126 | 1.35 | 10673.31 |
| 4378 | 2013.02.01 16:45 | delete | 1025 | 0.06 | 125.886 | 127.146 | 125.106 | ||
| 4379 | 2013.02.01 16:45 | buy | 1026 | 0.01 | 126.293 | 0.000 | 0.000 | ||
| 4380 | 2013.02.01 16:45 | modify | 1026 | 0.01 | 126.293 | 125.086 | 127.293 | ||
| 4381 | 2013.02.01 16:45 | sell | 1027 | 0.02 | 126.272 | 0.000 | 0.000 | ||
| 4382 | 2013.02.01 16:45 | buy | 1028 | 0.03 | 126.292 | 0.000 | 0.000 | ||
| 4383 | 2013.02.01 16:45 | modify | 1026 | 0.01 | 126.293 | 125.252 | 127.292 | ||
| 4384 | 2013.02.01 16:45 | modify | 1027 | 0.02 | 126.272 | 127.312 | 125.272 | ||
| 4385 | 2013.02.01 16:45 | modify | 1028 | 0.03 | 126.292 | 125.252 | 127.292 | ||
| 4386 | 2013.02.01 16:45 | sell stop | 1029 | 0.06 | 126.052 | 0.000 | 0.000 | ||
| 4387 | 2013.02.01 16:45 | modify | 1029 | 0.06 | 126.052 | 127.312 | 125.272 | ||
| 4388 | 2013.02.01 16:51 | close | 1028 | 0.03 | 126.465 | 125.252 | 127.292 | 5.35 | 10678.66 |
| 4389 | 2013.02.01 16:51 | close | 1027 | 0.02 | 126.485 | 127.312 | 125.272 | -4.39 | 10674.27 |
| 4390 | 2013.02.01 16:51 | close | 1026 | 0.01 | 126.465 | 125.252 | 127.292 | 1.77 | 10676.04 |
| 4391 | 2013.02.01 16:51 | delete | 1029 | 0.06 | 126.052 | 127.312 | 125.272 | ||
| 4392 | 2013.02.01 16:51 | buy | 1030 | 0.01 | 126.487 | 0.000 | 0.000 | ||
| 4393 | 2013.02.01 16:51 | modify | 1030 | 0.01 | 126.487 | 125.252 | 127.487 | ||
| 4394 | 2013.02.01 16:51 | sell | 1031 | 0.02 | 126.466 | 0.000 | 0.000 | ||
| 4395 | 2013.02.01 16:51 | buy | 1032 | 0.03 | 126.486 | 0.000 | 0.000 | ||
| 4396 | 2013.02.01 16:51 | modify | 1030 | 0.01 | 126.487 | 125.446 | 127.486 | ||
| 4397 | 2013.02.01 16:51 | modify | 1031 | 0.02 | 126.466 | 127.506 | 125.466 | ||
| 4398 | 2013.02.01 16:51 | modify | 1032 | 0.03 | 126.486 | 125.446 | 127.486 | ||
| 4399 | 2013.02.01 16:51 | sell stop | 1033 | 0.06 | 126.246 | 0.000 | 0.000 | ||
| 4400 | 2013.02.01 16:51 | modify | 1033 | 0.06 | 126.246 | 127.506 | 125.466 | ||
| 4401 | 2013.02.01 16:55 | close | 1032 | 0.03 | 126.669 | 125.446 | 127.486 | 5.67 | 10681.71 |
| 4402 | 2013.02.01 16:55 | close | 1031 | 0.02 | 126.689 | 127.506 | 125.466 | -4.60 | 10677.11 |
| 4403 | 2013.02.01 16:55 | close | 1030 | 0.01 | 126.669 | 125.446 | 127.486 | 1.88 | 10678.99 |
| 4404 | 2013.02.01 16:55 | delete | 1033 | 0.06 | 126.246 | 127.506 | 125.466 | ||
| 4405 | 2013.02.01 16:55 | buy | 1034 | 0.01 | 126.694 | 0.000 | 0.000 | ||
| 4406 | 2013.02.01 16:55 | modify | 1034 | 0.01 | 126.694 | 125.446 | 127.694 | ||
| 4407 | 2013.02.01 16:55 | sell | 1035 | 0.02 | 126.672 | 0.000 | 0.000 | ||
| 4408 | 2013.02.01 16:55 | buy | 1036 | 0.03 | 126.692 | 0.000 | 0.000 | ||
| 4409 | 2013.02.01 16:55 | modify | 1034 | 0.01 | 126.694 | 125.652 | 127.692 | ||
| 4410 | 2013.02.01 16:55 | modify | 1035 | 0.02 | 126.672 | 127.712 | 125.672 | ||
| 4411 | 2013.02.01 16:55 | modify | 1036 | 0.03 | 126.692 | 125.652 | 127.692 | ||
| 4412 | 2013.02.01 16:55 | sell stop | 1037 | 0.06 | 126.452 | 0.000 | 0.000 | ||
| 4413 | 2013.02.01 16:55 | modify | 1037 | 0.06 | 126.452 | 127.712 | 125.672 | ||
| 4414 | 2013.02.01 16:59 | close | 1036 | 0.03 | 126.824 | 125.652 | 127.692 | 4.09 | 10683.08 |
| 4415 | 2013.02.01 16:59 | close | 1035 | 0.02 | 126.844 | 127.712 | 125.672 | -3.55 | 10679.53 |
| 4416 | 2013.02.01 16:59 | close | 1034 | 0.01 | 126.824 | 125.652 | 127.692 | 1.35 | 10680.88 |
| 4417 | 2013.02.01 16:59 | delete | 1037 | 0.06 | 126.452 | 127.712 | 125.672 | ||
| 4418 | 2013.02.01 16:59 | buy | 1038 | 0.01 | 126.836 | 0.000 | 0.000 | ||
| 4419 | 2013.02.01 16:59 | modify | 1038 | 0.01 | 126.836 | 125.652 | 127.836 | ||
| 4420 | 2013.02.01 16:59 | sell | 1039 | 0.02 | 126.803 | 0.000 | 0.000 | ||
| 4421 | 2013.02.01 16:59 | buy | 1040 | 0.03 | 126.823 | 0.000 | 0.000 | ||
| 4422 | 2013.02.01 16:59 | modify | 1038 | 0.01 | 126.836 | 125.783 | 127.823 | ||
| 4423 | 2013.02.01 16:59 | modify | 1039 | 0.02 | 126.803 | 127.843 | 125.803 | ||
| 4424 | 2013.02.01 16:59 | modify | 1040 | 0.03 | 126.823 | 125.783 | 127.823 | ||
| 4425 | 2013.02.01 16:59 | sell stop | 1041 | 0.06 | 126.583 | 0.000 | 0.000 | ||
| 4426 | 2013.02.01 16:59 | modify | 1041 | 0.06 | 126.583 | 127.843 | 125.803 | ||
| 4427 | 2013.02.01 17:30 | sell | 1041 | 0.06 | 126.583 | 127.843 | 125.803 | ||
| 4428 | 2013.02.01 17:30 | buy stop | 1042 | 0.12 | 126.933 | 0.000 | 0.000 | ||
| 4429 | 2013.02.01 17:30 | modify | 1038 | 0.01 | 126.836 | 125.563 | 127.823 | ||
| 4430 | 2013.02.01 17:30 | modify | 1039 | 0.02 | 126.803 | 127.843 | 125.583 | ||
| 4431 | 2013.02.01 17:30 | modify | 1040 | 0.03 | 126.823 | 125.563 | 127.823 | ||
| 4432 | 2013.02.01 17:30 | modify | 1041 | 0.06 | 126.583 | 127.843 | 125.583 | ||
| 4433 | 2013.02.01 17:30 | modify | 1042 | 0.12 | 126.933 | 125.563 | 127.823 | ||
| 4434 | 2013.02.01 19:22 | close | 1041 | 0.06 | 126.406 | 127.843 | 125.583 | 10.96 | 10691.84 |
| 4435 | 2013.02.01 19:22 | close | 1040 | 0.03 | 126.386 | 125.563 | 127.823 | -13.53 | 10678.31 |
| 4436 | 2013.02.01 19:22 | close | 1039 | 0.02 | 126.406 | 127.843 | 125.583 | 8.20 | 10686.51 |
| 4437 | 2013.02.01 19:22 | close | 1038 | 0.01 | 126.386 | 125.563 | 127.823 | -4.64 | 10681.87 |
| 4438 | 2013.02.01 19:22 | delete | 1042 | 0.12 | 126.933 | 125.563 | 127.823 | ||
| 4439 | 2013.02.01 19:22 | buy | 1043 | 0.01 | 126.402 | 0.000 | 0.000 | ||
| 4440 | 2013.02.01 19:22 | modify | 1043 | 0.01 | 126.402 | 125.563 | 127.402 | ||
| 4441 | 2013.02.01 19:22 | sell | 1044 | 0.02 | 126.381 | 0.000 | 0.000 | ||
| 4442 | 2013.02.01 19:22 | buy stop | 1045 | 0.03 | 126.603 | 0.000 | 0.000 | ||
| 4443 | 2013.02.01 19:22 | modify | 1043 | 0.01 | 126.402 | 125.361 | 127.402 | ||
| 4444 | 2013.02.01 19:22 | modify | 1044 | 0.02 | 126.381 | 127.422 | 125.381 | ||
| 4445 | 2013.02.01 19:22 | modify | 1045 | 0.03 | 126.603 | 125.361 | 127.402 | ||
| 4446 | 2013.02.01 20:25 | buy | 1045 | 0.03 | 126.603 | 125.361 | 127.402 | ||
| 4447 | 2013.02.01 20:25 | sell stop | 1046 | 0.06 | 126.363 | 0.000 | 0.000 | ||
| 4448 | 2013.02.01 20:25 | modify | 1043 | 0.01 | 126.402 | 125.361 | 127.603 | ||
| 4449 | 2013.02.01 20:25 | modify | 1044 | 0.02 | 126.381 | 127.623 | 125.381 | ||
| 4450 | 2013.02.01 20:25 | modify | 1045 | 0.03 | 126.603 | 125.361 | 127.603 | ||
| 4451 | 2013.02.01 20:25 | modify | 1046 | 0.06 | 126.363 | 127.623 | 125.381 | ||
| 4452 | 2013.02.01 21:42 | close | 1045 | 0.03 | 126.835 | 125.361 | 127.603 | 7.18 | 10689.05 |
| 4453 | 2013.02.01 21:42 | close | 1044 | 0.02 | 126.855 | 127.623 | 125.381 | -9.78 | 10679.27 |
| 4454 | 2013.02.01 21:42 | close | 1043 | 0.01 | 126.835 | 125.361 | 127.603 | 4.47 | 10683.74 |
| 4455 | 2013.02.01 21:42 | delete | 1046 | 0.06 | 126.363 | 127.623 | 125.381 | ||
| 4456 | 2013.02.01 21:43 | buy | 1047 | 0.01 | 126.850 | 0.000 | 0.000 | ||
| 4457 | 2013.02.01 21:43 | modify | 1047 | 0.01 | 126.850 | 125.361 | 127.850 | ||
| 4458 | 2013.02.01 21:43 | sell | 1048 | 0.02 | 126.829 | 0.000 | 0.000 | ||
| 4459 | 2013.02.01 21:43 | buy | 1049 | 0.03 | 126.849 | 0.000 | 0.000 | ||
| 4460 | 2013.02.01 21:43 | modify | 1047 | 0.01 | 126.850 | 125.809 | 127.849 | ||
| 4461 | 2013.02.01 21:43 | modify | 1048 | 0.02 | 126.829 | 127.869 | 125.829 | ||
| 4462 | 2013.02.01 21:43 | modify | 1049 | 0.03 | 126.849 | 125.809 | 127.849 | ||
| 4463 | 2013.02.01 21:43 | sell stop | 1050 | 0.06 | 126.609 | 0.000 | 0.000 | ||
| 4464 | 2013.02.01 21:43 | modify | 1050 | 0.06 | 126.609 | 127.869 | 125.829 | ||
| 4465 | 2013.02.01 22:30 | sell | 1050 | 0.06 | 126.609 | 127.869 | 125.829 | ||
| 4466 | 2013.02.01 22:30 | buy stop | 1051 | 0.12 | 126.959 | 0.000 | 0.000 | ||
| 4467 | 2013.02.01 22:30 | modify | 1047 | 0.01 | 126.850 | 125.589 | 127.849 | ||
| 4468 | 2013.02.01 22:30 | modify | 1048 | 0.02 | 126.829 | 127.869 | 125.609 | ||
| 4469 | 2013.02.01 22:30 | modify | 1049 | 0.03 | 126.849 | 125.589 | 127.849 | ||
| 4470 | 2013.02.01 22:30 | modify | 1050 | 0.06 | 126.609 | 127.869 | 125.609 | ||
| 4471 | 2013.02.01 22:30 | modify | 1051 | 0.12 | 126.959 | 125.589 | 127.849 | ||
| 4472 | 2013.02.04 01:02 | close | 1050 | 0.06 | 126.436 | 127.869 | 125.609 | 10.71 | 10694.45 |
| 4473 | 2013.02.04 01:02 | close | 1049 | 0.03 | 126.416 | 125.589 | 127.849 | -13.40 | 10681.05 |
| 4474 | 2013.02.04 01:02 | close | 1048 | 0.02 | 126.436 | 127.869 | 125.609 | 8.11 | 10689.16 |
| 4475 | 2013.02.04 01:02 | close | 1047 | 0.01 | 126.416 | 125.589 | 127.849 | -4.47 | 10684.69 |
| 4476 | 2013.02.04 01:02 | delete | 1051 | 0.12 | 126.959 | 125.589 | 127.849 | ||
| 4477 | 2013.02.04 01:02 | buy | 1052 | 0.01 | 126.436 | 0.000 | 0.000 | ||
| 4478 | 2013.02.04 01:02 | modify | 1052 | 0.01 | 126.436 | 125.589 | 127.436 | ||
| 4479 | 2013.02.04 01:02 | sell stop | 1053 | 0.02 | 126.416 | 0.000 | 0.000 | ||
| 4480 | 2013.02.04 01:02 | modify | 1053 | 0.02 | 126.416 | 127.456 | 125.609 | ||
| 4481 | 2013.02.04 01:03 | sell | 1053 | 0.02 | 126.416 | 127.456 | 125.609 | ||
| 4482 | 2013.02.04 01:03 | buy stop | 1054 | 0.03 | 126.546 | 0.000 | 0.000 | ||
| 4483 | 2013.02.04 01:03 | modify | 1052 | 0.01 | 126.436 | 125.396 | 127.436 | ||
| 4484 | 2013.02.04 01:03 | modify | 1053 | 0.02 | 126.416 | 127.456 | 125.416 | ||
| 4485 | 2013.02.04 01:03 | modify | 1054 | 0.03 | 126.546 | 125.396 | 127.436 | ||
| 4486 | 2013.02.04 01:05 | buy | 1054 | 0.03 | 126.546 | 125.396 | 127.436 | ||
| 4487 | 2013.02.04 01:05 | sell stop | 1055 | 0.06 | 126.306 | 0.000 | 0.000 | ||
| 4488 | 2013.02.04 01:05 | modify | 1052 | 0.01 | 126.436 | 125.396 | 127.546 | ||
| 4489 | 2013.02.04 01:05 | modify | 1053 | 0.02 | 126.416 | 127.566 | 125.416 | ||
| 4490 | 2013.02.04 01:05 | modify | 1054 | 0.03 | 126.546 | 125.396 | 127.546 | ||
| 4491 | 2013.02.04 01:05 | modify | 1055 | 0.06 | 126.306 | 127.566 | 125.416 | ||
| 4492 | 2013.02.04 02:07 | sell | 1055 | 0.06 | 126.306 | 127.566 | 125.416 | ||
| 4493 | 2013.02.04 02:07 | buy stop | 1056 | 0.12 | 126.656 | 0.000 | 0.000 | ||
| 4494 | 2013.02.04 02:07 | modify | 1052 | 0.01 | 126.436 | 125.286 | 127.546 | ||
| 4495 | 2013.02.04 02:07 | modify | 1053 | 0.02 | 126.416 | 127.566 | 125.306 | ||
| 4496 | 2013.02.04 02:07 | modify | 1054 | 0.03 | 126.546 | 125.286 | 127.546 | ||
| 4497 | 2013.02.04 02:07 | modify | 1055 | 0.06 | 126.306 | 127.566 | 125.306 | ||
| 4498 | 2013.02.04 02:07 | modify | 1056 | 0.12 | 126.656 | 125.286 | 127.546 | ||
| 4499 | 2013.02.04 02:15 | close | 1055 | 0.06 | 126.104 | 127.566 | 125.306 | 12.51 | 10697.20 |
| 4500 | 2013.02.04 02:15 | close | 1054 | 0.03 | 126.084 | 125.286 | 127.546 | -14.30 | 10682.90 |
| 4501 | 2013.02.04 02:15 | close | 1053 | 0.02 | 126.104 | 127.566 | 125.306 | 6.44 | 10689.34 |
| 4502 | 2013.02.04 02:15 | close | 1052 | 0.01 | 126.084 | 125.286 | 127.546 | -3.63 | 10685.71 |
| 4503 | 2013.02.04 02:15 | delete | 1056 | 0.12 | 126.656 | 125.286 | 127.546 | ||
| 4504 | 2013.02.04 02:15 | sell | 1057 | 0.01 | 126.083 | 0.000 | 0.000 | ||
| 4505 | 2013.02.04 02:15 | modify | 1057 | 0.01 | 126.083 | 127.566 | 125.083 | ||
| 4506 | 2013.02.04 02:15 | buy stop | 1058 | 0.02 | 126.103 | 0.000 | 0.000 | ||
| 4507 | 2013.02.04 02:15 | modify | 1058 | 0.02 | 126.103 | 125.063 | 127.546 | ||
| 4508 | 2013.02.04 02:15 | buy | 1058 | 0.02 | 126.103 | 125.063 | 127.546 | ||
| 4509 | 2013.02.04 02:15 | sell stop | 1059 | 0.03 | 125.973 | 0.000 | 0.000 | ||
| 4510 | 2013.02.04 02:15 | modify | 1057 | 0.01 | 126.083 | 127.123 | 125.083 | ||
| 4511 | 2013.02.04 02:15 | modify | 1058 | 0.02 | 126.103 | 125.063 | 127.103 | ||
| 4512 | 2013.02.04 02:15 | modify | 1059 | 0.03 | 125.973 | 127.123 | 125.083 | ||
| 4513 | 2013.02.04 02:21 | close | 1058 | 0.02 | 126.243 | 125.063 | 127.103 | 2.89 | 10688.60 |
| 4514 | 2013.02.04 02:21 | close | 1057 | 0.01 | 126.263 | 127.123 | 125.083 | -1.86 | 10686.74 |
| 4515 | 2013.02.04 02:21 | delete | 1059 | 0.03 | 125.973 | 127.123 | 125.083 | ||
| 4516 | 2013.02.04 02:21 | sell | 1060 | 0.01 | 126.241 | 0.000 | 0.000 | ||
| 4517 | 2013.02.04 02:21 | modify | 1060 | 0.01 | 126.241 | 127.123 | 125.241 | ||
| 4518 | 2013.02.04 02:21 | buy | 1061 | 0.02 | 126.263 | 0.000 | 0.000 | ||
| 4519 | 2013.02.04 02:21 | modify | 1060 | 0.01 | 126.241 | 127.283 | 125.241 | ||
| 4520 | 2013.02.04 02:21 | modify | 1061 | 0.02 | 126.263 | 125.221 | 127.263 | ||
| 4521 | 2013.02.04 02:21 | sell stop | 1062 | 0.03 | 126.133 | 0.000 | 0.000 | ||
| 4522 | 2013.02.04 02:21 | modify | 1062 | 0.03 | 126.133 | 127.283 | 125.241 | ||
| 4523 | 2013.02.04 02:58 | sell | 1062 | 0.03 | 126.133 | 127.283 | 125.241 | ||
| 4524 | 2013.02.04 02:58 | buy stop | 1063 | 0.06 | 126.373 | 0.000 | 0.000 | ||
| 4525 | 2013.02.04 02:58 | modify | 1060 | 0.01 | 126.241 | 127.283 | 125.133 | ||
| 4526 | 2013.02.04 02:58 | modify | 1061 | 0.02 | 126.263 | 125.113 | 127.263 | ||
| 4527 | 2013.02.04 02:58 | modify | 1062 | 0.03 | 126.133 | 127.283 | 125.133 | ||
| 4528 | 2013.02.04 02:58 | modify | 1063 | 0.06 | 126.373 | 125.113 | 127.263 | ||
| 4529 | 2013.02.04 03:03 | buy | 1063 | 0.06 | 126.373 | 125.113 | 127.263 | ||
| 4530 | 2013.02.04 03:03 | sell stop | 1064 | 0.12 | 126.023 | 0.000 | 0.000 | ||
| 4531 | 2013.02.04 03:03 | modify | 1060 | 0.01 | 126.241 | 127.393 | 125.133 | ||
| 4532 | 2013.02.04 03:03 | modify | 1061 | 0.02 | 126.263 | 125.113 | 127.373 | ||
| 4533 | 2013.02.04 03:03 | modify | 1062 | 0.03 | 126.133 | 127.393 | 125.133 | ||
| 4534 | 2013.02.04 03:03 | modify | 1063 | 0.06 | 126.373 | 125.113 | 127.373 | ||
| 4535 | 2013.02.04 03:03 | modify | 1064 | 0.12 | 126.023 | 127.393 | 125.133 | ||
| 4536 | 2013.02.04 08:42 | close | 1063 | 0.06 | 126.562 | 125.113 | 127.373 | 11.70 | 10698.44 |
| 4537 | 2013.02.04 08:42 | close | 1062 | 0.03 | 126.582 | 127.393 | 125.133 | -13.90 | 10684.54 |
| 4538 | 2013.02.04 08:42 | close | 1061 | 0.02 | 126.562 | 125.113 | 127.373 | 6.17 | 10690.71 |
| 4539 | 2013.02.04 08:42 | close | 1060 | 0.01 | 126.582 | 127.393 | 125.133 | -3.52 | 10687.19 |
| 4540 | 2013.02.04 08:42 | delete | 1064 | 0.12 | 126.023 | 127.393 | 125.133 | ||
| 4541 | 2013.02.04 08:42 | buy | 1065 | 0.01 | 126.577 | 0.000 | 0.000 | ||
| 4542 | 2013.02.04 08:42 | modify | 1065 | 0.01 | 126.577 | 125.113 | 127.577 | ||
| 4543 | 2013.02.04 08:43 | sell stop | 1066 | 0.02 | 126.557 | 0.000 | 0.000 | ||
| 4544 | 2013.02.04 08:43 | modify | 1066 | 0.02 | 126.557 | 127.597 | 125.133 | ||
| 4545 | 2013.02.04 08:44 | sell | 1066 | 0.02 | 126.557 | 127.597 | 125.133 | ||
| 4546 | 2013.02.04 08:44 | buy stop | 1067 | 0.03 | 126.687 | 0.000 | 0.000 | ||
| 4547 | 2013.02.04 08:44 | modify | 1065 | 0.01 | 126.577 | 125.537 | 127.577 | ||
| 4548 | 2013.02.04 08:44 | modify | 1066 | 0.02 | 126.557 | 127.597 | 125.557 | ||
| 4549 | 2013.02.04 08:44 | modify | 1067 | 0.03 | 126.687 | 125.537 | 127.577 | ||
| 4550 | 2013.02.04 08:59 | close | 1066 | 0.02 | 126.398 | 127.597 | 125.557 | 3.28 | 10690.47 |
| 4551 | 2013.02.04 08:59 | close | 1065 | 0.01 | 126.378 | 125.537 | 127.577 | -2.06 | 10688.41 |
| 4552 | 2013.02.04 08:59 | delete | 1067 | 0.03 | 126.687 | 125.537 | 127.577 | ||
| 4553 | 2013.02.04 08:59 | sell | 1068 | 0.01 | 126.381 | 0.000 | 0.000 | ||
| 4554 | 2013.02.04 08:59 | modify | 1068 | 0.01 | 126.381 | 127.597 | 125.381 | ||
| 4555 | 2013.02.04 08:59 | buy | 1069 | 0.02 | 126.402 | 0.000 | 0.000 | ||
| 4556 | 2013.02.04 08:59 | modify | 1068 | 0.01 | 126.381 | 127.422 | 125.381 | ||
| 4557 | 2013.02.04 08:59 | modify | 1069 | 0.02 | 126.402 | 125.361 | 127.402 | ||
| 4558 | 2013.02.04 08:59 | sell stop | 1070 | 0.03 | 126.272 | 0.000 | 0.000 | ||
| 4559 | 2013.02.04 08:59 | modify | 1070 | 0.03 | 126.272 | 127.422 | 125.381 | ||
| 4560 | 2013.02.04 09:01 | sell | 1070 | 0.03 | 126.272 | 127.422 | 125.381 | ||
| 4561 | 2013.02.04 09:01 | buy stop | 1071 | 0.06 | 126.512 | 0.000 | 0.000 | ||
| 4562 | 2013.02.04 09:01 | modify | 1068 | 0.01 | 126.381 | 127.422 | 125.272 | ||
| 4563 | 2013.02.04 09:01 | modify | 1069 | 0.02 | 126.402 | 125.252 | 127.402 | ||
| 4564 | 2013.02.04 09:01 | modify | 1070 | 0.03 | 126.272 | 127.422 | 125.272 | ||
| 4565 | 2013.02.04 09:01 | modify | 1071 | 0.06 | 126.512 | 125.252 | 127.402 | ||
| 4566 | 2013.02.04 10:10 | buy | 1071 | 0.06 | 126.512 | 125.252 | 127.402 | ||
| 4567 | 2013.02.04 10:10 | sell stop | 1072 | 0.12 | 126.162 | 0.000 | 0.000 | ||
| 4568 | 2013.02.04 10:10 | modify | 1068 | 0.01 | 126.381 | 127.532 | 125.272 | ||
| 4569 | 2013.02.04 10:10 | modify | 1069 | 0.02 | 126.402 | 125.252 | 127.512 | ||
| 4570 | 2013.02.04 10:10 | modify | 1070 | 0.03 | 126.272 | 127.532 | 125.272 | ||
| 4571 | 2013.02.04 10:10 | modify | 1071 | 0.06 | 126.512 | 125.252 | 127.512 | ||
| 4572 | 2013.02.04 10:10 | modify | 1072 | 0.12 | 126.162 | 127.532 | 125.272 | ||
| 4573 | 2013.02.04 11:45 | sell | 1072 | 0.12 | 126.162 | 127.532 | 125.272 | ||
| 4574 | 2013.02.04 11:45 | buy stop | 1073 | 0.24 | 126.622 | 0.000 | 0.000 | ||
| 4575 | 2013.02.04 11:45 | modify | 1068 | 0.01 | 126.381 | 127.532 | 125.162 | ||
| 4576 | 2013.02.04 11:45 | modify | 1069 | 0.02 | 126.402 | 125.142 | 127.512 | ||
| 4577 | 2013.02.04 11:45 | modify | 1070 | 0.03 | 126.272 | 127.532 | 125.162 | ||
| 4578 | 2013.02.04 11:45 | modify | 1071 | 0.06 | 126.512 | 125.142 | 127.512 | ||
| 4579 | 2013.02.04 11:45 | modify | 1072 | 0.12 | 126.162 | 127.532 | 125.162 | ||
| 4580 | 2013.02.04 11:45 | modify | 1073 | 0.24 | 126.622 | 125.142 | 127.512 | ||
| 4581 | 2013.02.04 11:55 | close | 1072 | 0.12 | 125.860 | 127.532 | 125.162 | 37.39 | 10725.80 |
| 4582 | 2013.02.04 11:55 | close | 1071 | 0.06 | 125.840 | 125.142 | 127.512 | -41.61 | 10684.19 |
| 4583 | 2013.02.04 11:55 | close | 1070 | 0.03 | 125.860 | 127.532 | 125.162 | 12.76 | 10696.95 |
| 4584 | 2013.02.04 11:55 | close | 1069 | 0.02 | 125.840 | 125.142 | 127.512 | -11.60 | 10685.35 |
| 4585 | 2013.02.04 11:55 | close | 1068 | 0.01 | 125.860 | 127.532 | 125.162 | 5.37 | 10690.72 |
| 4586 | 2013.02.04 11:55 | delete | 1073 | 0.24 | 126.622 | 125.142 | 127.512 | ||
| 4587 | 2013.02.04 11:55 | sell | 1074 | 0.01 | 125.850 | 0.000 | 0.000 | ||
| 4588 | 2013.02.04 11:55 | modify | 1074 | 0.01 | 125.850 | 127.532 | 124.850 | ||
| 4589 | 2013.02.04 11:56 | buy | 1075 | 0.02 | 125.871 | 0.000 | 0.000 | ||
| 4590 | 2013.02.04 11:56 | modify | 1074 | 0.01 | 125.850 | 126.891 | 124.850 | ||
| 4591 | 2013.02.04 11:56 | modify | 1075 | 0.02 | 125.871 | 124.830 | 126.871 | ||
| 4592 | 2013.02.04 11:56 | sell stop | 1076 | 0.03 | 125.741 | 0.000 | 0.000 | ||
| 4593 | 2013.02.04 11:56 | modify | 1076 | 0.03 | 125.741 | 126.891 | 124.850 | ||
| 4594 | 2013.02.04 12:04 | close | 1075 | 0.02 | 126.002 | 124.830 | 126.871 | 2.71 | 10693.43 |
| 4595 | 2013.02.04 12:04 | close | 1074 | 0.01 | 126.022 | 126.891 | 124.850 | -1.78 | 10691.65 |
| 4596 | 2013.02.04 12:04 | delete | 1076 | 0.03 | 125.741 | 126.891 | 124.850 | ||
| 4597 | 2013.02.04 12:04 | sell | 1077 | 0.01 | 125.997 | 0.000 | 0.000 | ||
| 4598 | 2013.02.04 12:04 | modify | 1077 | 0.01 | 125.997 | 126.891 | 124.997 | ||
| 4599 | 2013.02.04 12:04 | buy | 1078 | 0.02 | 126.019 | 0.000 | 0.000 | ||
| 4600 | 2013.02.04 12:04 | modify | 1077 | 0.01 | 125.997 | 127.039 | 124.997 | ||
| 4601 | 2013.02.04 12:04 | modify | 1078 | 0.02 | 126.019 | 124.977 | 127.019 | ||
| 4602 | 2013.02.04 12:04 | sell stop | 1079 | 0.03 | 125.889 | 0.000 | 0.000 | ||
| 4603 | 2013.02.04 12:04 | modify | 1079 | 0.03 | 125.889 | 127.039 | 124.997 | ||
| 4604 | 2013.02.04 12:25 | sell | 1079 | 0.03 | 125.889 | 127.039 | 124.997 | ||
| 4605 | 2013.02.04 12:25 | buy stop | 1080 | 0.06 | 126.129 | 0.000 | 0.000 | ||
| 4606 | 2013.02.04 12:25 | modify | 1077 | 0.01 | 125.997 | 127.039 | 124.889 | ||
| 4607 | 2013.02.04 12:25 | modify | 1078 | 0.02 | 126.019 | 124.869 | 127.019 | ||
| 4608 | 2013.02.04 12:25 | modify | 1079 | 0.03 | 125.889 | 127.039 | 124.889 | ||
| 4609 | 2013.02.04 12:25 | modify | 1080 | 0.06 | 126.129 | 124.869 | 127.019 | ||
| 4610 | 2013.02.04 12:52 | buy | 1080 | 0.06 | 126.129 | 124.869 | 127.019 | ||
| 4611 | 2013.02.04 12:52 | sell stop | 1081 | 0.12 | 125.779 | 0.000 | 0.000 | ||
| 4612 | 2013.02.04 12:52 | modify | 1077 | 0.01 | 125.997 | 127.149 | 124.889 | ||
| 4613 | 2013.02.04 12:52 | modify | 1078 | 0.02 | 126.019 | 124.869 | 127.129 | ||
| 4614 | 2013.02.04 12:52 | modify | 1079 | 0.03 | 125.889 | 127.149 | 124.889 | ||
| 4615 | 2013.02.04 12:52 | modify | 1080 | 0.06 | 126.129 | 124.869 | 127.129 | ||
| 4616 | 2013.02.04 12:52 | modify | 1081 | 0.12 | 125.779 | 127.149 | 124.889 | ||
| 4617 | 2013.02.04 14:02 | sell | 1081 | 0.12 | 125.779 | 127.149 | 124.889 | ||
| 4618 | 2013.02.04 14:02 | buy stop | 1082 | 0.24 | 126.239 | 0.000 | 0.000 | ||
| 4619 | 2013.02.04 14:02 | modify | 1077 | 0.01 | 125.997 | 127.149 | 124.779 | ||
| 4620 | 2013.02.04 14:02 | modify | 1078 | 0.02 | 126.019 | 124.759 | 127.129 | ||
| 4621 | 2013.02.04 14:02 | modify | 1079 | 0.03 | 125.889 | 127.149 | 124.779 | ||
| 4622 | 2013.02.04 14:02 | modify | 1080 | 0.06 | 126.129 | 124.759 | 127.129 | ||
| 4623 | 2013.02.04 14:02 | modify | 1081 | 0.12 | 125.779 | 127.149 | 124.779 | ||
| 4624 | 2013.02.04 14:02 | modify | 1082 | 0.24 | 126.239 | 124.759 | 127.129 | ||
| 4625 | 2013.02.04 17:09 | close | 1081 | 0.12 | 125.480 | 127.149 | 124.779 | 37.02 | 10728.67 |
| 4626 | 2013.02.04 17:09 | close | 1080 | 0.06 | 125.460 | 124.759 | 127.129 | -41.42 | 10687.25 |
| 4627 | 2013.02.04 17:09 | close | 1079 | 0.03 | 125.480 | 127.149 | 124.779 | 12.66 | 10699.91 |
| 4628 | 2013.02.04 17:09 | close | 1078 | 0.02 | 125.460 | 124.759 | 127.129 | -11.54 | 10688.37 |
| 4629 | 2013.02.04 17:09 | close | 1077 | 0.01 | 125.480 | 127.149 | 124.779 | 5.33 | 10693.70 |
| 4630 | 2013.02.04 17:09 | delete | 1082 | 0.24 | 126.239 | 124.759 | 127.129 | ||
| 4631 | 2013.02.04 17:09 | sell | 1083 | 0.01 | 125.468 | 0.000 | 0.000 | ||
| 4632 | 2013.02.04 17:09 | modify | 1083 | 0.01 | 125.468 | 127.149 | 124.468 | ||
| 4633 | 2013.02.04 17:09 | buy | 1084 | 0.02 | 125.489 | 0.000 | 0.000 | ||
| 4634 | 2013.02.04 17:09 | modify | 1083 | 0.01 | 125.468 | 126.509 | 124.468 | ||
| 4635 | 2013.02.04 17:09 | modify | 1084 | 0.02 | 125.489 | 124.448 | 126.489 | ||
| 4636 | 2013.02.04 17:09 | sell stop | 1085 | 0.03 | 125.359 | 0.000 | 0.000 | ||
| 4637 | 2013.02.04 17:09 | modify | 1085 | 0.03 | 125.359 | 126.509 | 124.468 | ||
| 4638 | 2013.02.04 17:23 | sell | 1085 | 0.03 | 125.359 | 126.509 | 124.468 | ||
| 4639 | 2013.02.04 17:23 | buy stop | 1086 | 0.06 | 125.599 | 0.000 | 0.000 | ||
| 4640 | 2013.02.04 17:23 | modify | 1083 | 0.01 | 125.468 | 126.509 | 124.359 | ||
| 4641 | 2013.02.04 17:23 | modify | 1084 | 0.02 | 125.489 | 124.339 | 126.489 | ||
| 4642 | 2013.02.04 17:23 | modify | 1085 | 0.03 | 125.359 | 126.509 | 124.359 | ||
| 4643 | 2013.02.04 17:23 | modify | 1086 | 0.06 | 125.599 | 124.339 | 126.489 | ||
| 4644 | 2013.02.04 18:09 | close | 1085 | 0.03 | 125.135 | 126.509 | 124.359 | 6.93 | 10700.63 |
| 4645 | 2013.02.04 18:09 | close | 1084 | 0.02 | 125.115 | 124.339 | 126.489 | -7.72 | 10692.91 |
| 4646 | 2013.02.04 18:09 | close | 1083 | 0.01 | 125.135 | 126.509 | 124.359 | 3.43 | 10696.34 |
| 4647 | 2013.02.04 18:09 | delete | 1086 | 0.06 | 125.599 | 124.339 | 126.489 | ||
| 4648 | 2013.02.04 18:10 | sell | 1087 | 0.01 | 125.113 | 0.000 | 0.000 | ||
| 4649 | 2013.02.04 18:10 | modify | 1087 | 0.01 | 125.113 | 126.509 | 124.113 | ||
| 4650 | 2013.02.04 18:10 | buy | 1088 | 0.02 | 125.136 | 0.000 | 0.000 | ||
| 4651 | 2013.02.04 18:10 | modify | 1087 | 0.01 | 125.113 | 126.156 | 124.113 | ||
| 4652 | 2013.02.04 18:10 | modify | 1088 | 0.02 | 125.136 | 124.093 | 126.136 | ||
| 4653 | 2013.02.04 18:10 | sell stop | 1089 | 0.03 | 125.006 | 0.000 | 0.000 | ||
| 4654 | 2013.02.04 18:10 | modify | 1089 | 0.03 | 125.006 | 126.156 | 124.113 | ||
| 4655 | 2013.02.04 18:20 | close | 1088 | 0.02 | 125.257 | 124.093 | 126.136 | 2.50 | 10698.84 |
| 4656 | 2013.02.04 18:20 | close | 1087 | 0.01 | 125.277 | 126.156 | 124.113 | -1.69 | 10697.15 |
| 4657 | 2013.02.04 18:20 | delete | 1089 | 0.03 | 125.006 | 126.156 | 124.113 | ||
| 4658 | 2013.02.04 18:20 | sell | 1090 | 0.01 | 125.256 | 0.000 | 0.000 | ||
| 4659 | 2013.02.04 18:20 | modify | 1090 | 0.01 | 125.256 | 126.156 | 124.256 | ||
| 4660 | 2013.02.04 18:21 | buy | 1091 | 0.02 | 125.279 | 0.000 | 0.000 | ||
| 4661 | 2013.02.04 18:21 | modify | 1090 | 0.01 | 125.256 | 126.299 | 124.256 | ||
| 4662 | 2013.02.04 18:21 | modify | 1091 | 0.02 | 125.279 | 124.236 | 126.279 | ||
| 4663 | 2013.02.04 18:21 | sell stop | 1092 | 0.03 | 125.149 | 0.000 | 0.000 | ||
| 4664 | 2013.02.04 18:21 | modify | 1092 | 0.03 | 125.149 | 126.299 | 124.256 | ||
| 4665 | 2013.02.04 18:39 | close | 1091 | 0.02 | 125.435 | 124.236 | 126.279 | 3.22 | 10700.37 |
| 4666 | 2013.02.04 18:39 | close | 1090 | 0.01 | 125.455 | 126.299 | 124.256 | -2.06 | 10698.31 |
| 4667 | 2013.02.04 18:39 | delete | 1092 | 0.03 | 125.149 | 126.299 | 124.256 | ||
| 4668 | 2013.02.04 18:39 | sell | 1093 | 0.01 | 125.431 | 0.000 | 0.000 | ||
| 4669 | 2013.02.04 18:39 | modify | 1093 | 0.01 | 125.431 | 126.299 | 124.431 | ||
| 4670 | 2013.02.04 18:39 | buy | 1094 | 0.02 | 125.452 | 0.000 | 0.000 | ||
| 4671 | 2013.02.04 18:39 | modify | 1093 | 0.01 | 125.431 | 126.472 | 124.431 | ||
| 4672 | 2013.02.04 18:39 | modify | 1094 | 0.02 | 125.452 | 124.411 | 126.452 | ||
| 4673 | 2013.02.04 18:39 | sell stop | 1095 | 0.03 | 125.322 | 0.000 | 0.000 | ||
| 4674 | 2013.02.04 18:39 | modify | 1095 | 0.03 | 125.322 | 126.472 | 124.431 | ||
| 4675 | 2013.02.04 18:47 | sell | 1095 | 0.03 | 125.322 | 126.472 | 124.431 | ||
| 4676 | 2013.02.04 18:47 | buy stop | 1096 | 0.06 | 125.562 | 0.000 | 0.000 | ||
| 4677 | 2013.02.04 18:47 | modify | 1093 | 0.01 | 125.431 | 126.472 | 124.322 | ||
| 4678 | 2013.02.04 18:47 | modify | 1094 | 0.02 | 125.452 | 124.302 | 126.452 | ||
| 4679 | 2013.02.04 18:47 | modify | 1095 | 0.03 | 125.322 | 126.472 | 124.322 | ||
| 4680 | 2013.02.04 18:47 | modify | 1096 | 0.06 | 125.562 | 124.302 | 126.452 | ||
| 4681 | 2013.02.04 19:32 | close | 1095 | 0.03 | 125.129 | 126.472 | 124.322 | 5.98 | 10704.29 |
| 4682 | 2013.02.04 19:32 | close | 1094 | 0.02 | 125.109 | 124.302 | 126.452 | -7.07 | 10697.22 |
| 4683 | 2013.02.04 19:32 | close | 1093 | 0.01 | 125.129 | 126.472 | 124.322 | 3.12 | 10700.34 |
| 4684 | 2013.02.04 19:32 | delete | 1096 | 0.06 | 125.562 | 124.302 | 126.452 | ||
| 4685 | 2013.02.04 19:32 | sell | 1097 | 0.01 | 125.106 | 0.000 | 0.000 | ||
| 4686 | 2013.02.04 19:32 | modify | 1097 | 0.01 | 125.106 | 126.472 | 124.106 | ||
| 4687 | 2013.02.04 19:32 | buy | 1098 | 0.02 | 125.130 | 0.000 | 0.000 | ||
| 4688 | 2013.02.04 19:32 | modify | 1097 | 0.01 | 125.106 | 126.150 | 124.106 | ||
| 4689 | 2013.02.04 19:32 | modify | 1098 | 0.02 | 125.130 | 124.086 | 126.130 | ||
| 4690 | 2013.02.04 19:32 | sell stop | 1099 | 0.03 | 125.000 | 0.000 | 0.000 | ||
| 4691 | 2013.02.04 19:32 | modify | 1099 | 0.03 | 125.000 | 126.150 | 124.106 | ||
| 4692 | 2013.02.04 19:36 | sell | 1099 | 0.03 | 125.000 | 126.150 | 124.106 | ||
| 4693 | 2013.02.04 19:36 | buy stop | 1100 | 0.06 | 125.240 | 0.000 | 0.000 | ||
| 4694 | 2013.02.04 19:36 | modify | 1097 | 0.01 | 125.106 | 126.150 | 124.000 | ||
| 4695 | 2013.02.04 19:36 | modify | 1098 | 0.02 | 125.130 | 123.980 | 126.130 | ||
| 4696 | 2013.02.04 19:36 | modify | 1099 | 0.03 | 125.000 | 126.150 | 124.000 | ||
| 4697 | 2013.02.04 19:36 | modify | 1100 | 0.06 | 125.240 | 123.980 | 126.130 | ||
| 4698 | 2013.02.04 19:48 | close | 1099 | 0.03 | 124.807 | 126.150 | 124.000 | 5.97 | 10706.31 |
| 4699 | 2013.02.04 19:48 | close | 1098 | 0.02 | 124.787 | 123.980 | 126.130 | -7.08 | 10699.23 |
| 4700 | 2013.02.04 19:48 | close | 1097 | 0.01 | 124.807 | 126.150 | 124.000 | 3.09 | 10702.32 |
| 4701 | 2013.02.04 19:48 | delete | 1100 | 0.06 | 125.240 | 123.980 | 126.130 | ||
| 4702 | 2013.02.04 19:48 | sell | 1101 | 0.01 | 124.787 | 0.000 | 0.000 | ||
| 4703 | 2013.02.04 19:48 | modify | 1101 | 0.01 | 124.787 | 126.150 | 123.787 | ||
| 4704 | 2013.02.04 19:48 | buy | 1102 | 0.02 | 124.808 | 0.000 | 0.000 | ||
| 4705 | 2013.02.04 19:48 | modify | 1101 | 0.01 | 124.787 | 125.828 | 123.787 | ||
| 4706 | 2013.02.04 19:48 | modify | 1102 | 0.02 | 124.808 | 123.767 | 125.808 | ||
| 4707 | 2013.02.04 19:48 | sell stop | 1103 | 0.03 | 124.678 | 0.000 | 0.000 | ||
| 4708 | 2013.02.04 19:48 | modify | 1103 | 0.03 | 124.678 | 125.828 | 123.787 | ||
| 4709 | 2013.02.04 19:53 | sell | 1103 | 0.03 | 124.678 | 125.828 | 123.787 | ||
| 4710 | 2013.02.04 19:53 | buy stop | 1104 | 0.06 | 124.918 | 0.000 | 0.000 | ||
| 4711 | 2013.02.04 19:53 | modify | 1101 | 0.01 | 124.787 | 125.828 | 123.678 | ||
| 4712 | 2013.02.04 19:53 | modify | 1102 | 0.02 | 124.808 | 123.658 | 125.808 | ||
| 4713 | 2013.02.04 19:53 | modify | 1103 | 0.03 | 124.678 | 125.828 | 123.678 | ||
| 4714 | 2013.02.04 19:53 | modify | 1104 | 0.06 | 124.918 | 123.658 | 125.808 | ||
| 4715 | 2013.02.04 20:57 | buy | 1104 | 0.06 | 124.918 | 123.658 | 125.808 | ||
| 4716 | 2013.02.04 20:57 | sell stop | 1105 | 0.12 | 124.568 | 0.000 | 0.000 | ||
| 4717 | 2013.02.04 20:57 | modify | 1101 | 0.01 | 124.787 | 125.938 | 123.678 | ||
| 4718 | 2013.02.04 20:57 | modify | 1102 | 0.02 | 124.808 | 123.658 | 125.918 | ||
| 4719 | 2013.02.04 20:57 | modify | 1103 | 0.03 | 124.678 | 125.938 | 123.678 | ||
| 4720 | 2013.02.04 20:57 | modify | 1104 | 0.06 | 124.918 | 123.658 | 125.918 | ||
| 4721 | 2013.02.04 20:57 | modify | 1105 | 0.12 | 124.568 | 125.938 | 123.678 | ||
| 4722 | 2013.02.04 23:39 | sell | 1105 | 0.12 | 124.568 | 125.938 | 123.678 | ||
| 4723 | 2013.02.04 23:39 | buy stop | 1106 | 0.24 | 125.028 | 0.000 | 0.000 | ||
| 4724 | 2013.02.04 23:39 | modify | 1101 | 0.01 | 124.787 | 125.938 | 123.568 | ||
| 4725 | 2013.02.04 23:39 | modify | 1102 | 0.02 | 124.808 | 123.548 | 125.918 | ||
| 4726 | 2013.02.04 23:39 | modify | 1103 | 0.03 | 124.678 | 125.938 | 123.568 | ||
| 4727 | 2013.02.04 23:39 | modify | 1104 | 0.06 | 124.918 | 123.548 | 125.918 | ||
| 4728 | 2013.02.04 23:39 | modify | 1105 | 0.12 | 124.568 | 125.938 | 123.568 | ||
| 4729 | 2013.02.04 23:39 | modify | 1106 | 0.24 | 125.028 | 123.548 | 125.918 | ||
| 4730 | 2013.02.04 23:54 | close | 1105 | 0.12 | 124.270 | 125.938 | 123.568 | 36.90 | 10739.22 |
| 4731 | 2013.02.04 23:54 | close | 1104 | 0.06 | 124.250 | 123.548 | 125.918 | -41.36 | 10697.86 |
| 4732 | 2013.02.04 23:54 | close | 1103 | 0.03 | 124.270 | 125.938 | 123.568 | 12.63 | 10710.49 |
| 4733 | 2013.02.04 23:54 | close | 1102 | 0.02 | 124.250 | 123.548 | 125.918 | -11.51 | 10698.98 |
| 4734 | 2013.02.04 23:54 | close | 1101 | 0.01 | 124.270 | 125.938 | 123.568 | 5.34 | 10704.32 |
| 4735 | 2013.02.04 23:54 | delete | 1106 | 0.24 | 125.028 | 123.548 | 125.918 | ||
| 4736 | 2013.02.04 23:54 | sell | 1107 | 0.01 | 124.251 | 0.000 | 0.000 | ||
| 4737 | 2013.02.04 23:54 | modify | 1107 | 0.01 | 124.251 | 125.938 | 123.251 | ||
| 4738 | 2013.02.04 23:54 | buy | 1108 | 0.02 | 124.277 | 0.000 | 0.000 | ||
| 4739 | 2013.02.04 23:54 | modify | 1107 | 0.01 | 124.251 | 125.297 | 123.251 | ||
| 4740 | 2013.02.04 23:54 | modify | 1108 | 0.02 | 124.277 | 123.231 | 125.277 | ||
| 4741 | 2013.02.04 23:54 | sell stop | 1109 | 0.03 | 124.147 | 0.000 | 0.000 | ||
| 4742 | 2013.02.04 23:54 | modify | 1109 | 0.03 | 124.147 | 125.297 | 123.251 | ||
| 4743 | 2013.02.05 00:02 | close | 1108 | 0.02 | 124.399 | 123.231 | 125.277 | 2.52 | 10706.84 |
| 4744 | 2013.02.05 00:02 | close | 1107 | 0.01 | 124.419 | 125.297 | 123.251 | -1.74 | 10705.10 |
| 4745 | 2013.02.05 00:02 | delete | 1109 | 0.03 | 124.147 | 125.297 | 123.251 | ||
| 4746 | 2013.02.05 00:02 | sell | 1110 | 0.01 | 124.398 | 0.000 | 0.000 | ||
| 4747 | 2013.02.05 00:02 | modify | 1110 | 0.01 | 124.398 | 125.297 | 123.398 | ||
| 4748 | 2013.02.05 00:02 | buy | 1111 | 0.02 | 124.420 | 0.000 | 0.000 | ||
| 4749 | 2013.02.05 00:02 | modify | 1110 | 0.01 | 124.398 | 125.440 | 123.398 | ||
| 4750 | 2013.02.05 00:02 | modify | 1111 | 0.02 | 124.420 | 123.378 | 125.420 | ||
| 4751 | 2013.02.05 00:02 | sell stop | 1112 | 0.03 | 124.290 | 0.000 | 0.000 | ||
| 4752 | 2013.02.05 00:02 | modify | 1112 | 0.03 | 124.290 | 125.440 | 123.398 | ||
| 4753 | 2013.02.05 00:32 | close | 1111 | 0.02 | 124.606 | 123.378 | 125.420 | 3.83 | 10708.93 |
| 4754 | 2013.02.05 00:32 | close | 1110 | 0.01 | 124.626 | 125.440 | 123.398 | -2.35 | 10706.58 |
| 4755 | 2013.02.05 00:32 | delete | 1112 | 0.03 | 124.290 | 125.440 | 123.398 | ||
| 4756 | 2013.02.05 00:32 | sell | 1113 | 0.01 | 124.606 | 0.000 | 0.000 | ||
| 4757 | 2013.02.05 00:32 | modify | 1113 | 0.01 | 124.606 | 125.440 | 123.606 | ||
| 4758 | 2013.02.05 00:33 | buy stop | 1114 | 0.02 | 124.626 | 0.000 | 0.000 | ||
| 4759 | 2013.02.05 00:33 | modify | 1114 | 0.02 | 124.626 | 123.586 | 125.420 | ||
| 4760 | 2013.02.05 01:06 | buy | 1114 | 0.02 | 124.626 | 123.586 | 125.420 | ||
| 4761 | 2013.02.05 01:06 | sell stop | 1115 | 0.03 | 124.496 | 0.000 | 0.000 | ||
| 4762 | 2013.02.05 01:06 | modify | 1113 | 0.01 | 124.606 | 125.646 | 123.606 | ||
| 4763 | 2013.02.05 01:06 | modify | 1114 | 0.02 | 124.626 | 123.586 | 125.626 | ||
| 4764 | 2013.02.05 01:06 | modify | 1115 | 0.03 | 124.496 | 125.646 | 123.606 | ||
| 4765 | 2013.02.05 01:52 | sell | 1115 | 0.03 | 124.496 | 125.646 | 123.606 | ||
| 4766 | 2013.02.05 01:52 | buy stop | 1116 | 0.06 | 124.736 | 0.000 | 0.000 | ||
| 4767 | 2013.02.05 01:52 | modify | 1113 | 0.01 | 124.606 | 125.646 | 123.496 | ||
| 4768 | 2013.02.05 01:52 | modify | 1114 | 0.02 | 124.626 | 123.476 | 125.626 | ||
| 4769 | 2013.02.05 01:52 | modify | 1115 | 0.03 | 124.496 | 125.646 | 123.496 | ||
| 4770 | 2013.02.05 01:52 | modify | 1116 | 0.06 | 124.736 | 123.476 | 125.626 | ||
| 4771 | 2013.02.05 02:10 | buy | 1116 | 0.06 | 124.736 | 123.476 | 125.626 | ||
| 4772 | 2013.02.05 02:10 | sell stop | 1117 | 0.12 | 124.386 | 0.000 | 0.000 | ||
| 4773 | 2013.02.05 02:10 | modify | 1113 | 0.01 | 124.606 | 125.756 | 123.496 | ||
| 4774 | 2013.02.05 02:10 | modify | 1114 | 0.02 | 124.626 | 123.476 | 125.736 | ||
| 4775 | 2013.02.05 02:10 | modify | 1115 | 0.03 | 124.496 | 125.756 | 123.496 | ||
| 4776 | 2013.02.05 02:10 | modify | 1116 | 0.06 | 124.736 | 123.476 | 125.736 | ||
| 4777 | 2013.02.05 02:10 | modify | 1117 | 0.12 | 124.386 | 125.756 | 123.496 | ||
| 4778 | 2013.02.05 02:46 | close | 1116 | 0.06 | 124.933 | 123.476 | 125.736 | 12.20 | 10718.78 |
| 4779 | 2013.02.05 02:46 | close | 1115 | 0.03 | 124.953 | 125.756 | 123.496 | -14.14 | 10704.64 |
| 4780 | 2013.02.05 02:46 | close | 1114 | 0.02 | 124.933 | 123.476 | 125.736 | 6.33 | 10710.97 |
| 4781 | 2013.02.05 02:46 | close | 1113 | 0.01 | 124.953 | 125.756 | 123.496 | -3.58 | 10707.39 |
| 4782 | 2013.02.05 02:46 | delete | 1117 | 0.12 | 124.386 | 125.756 | 123.496 | ||
| 4783 | 2013.02.05 02:46 | sell | 1118 | 0.01 | 124.929 | 0.000 | 0.000 | ||
| 4784 | 2013.02.05 02:46 | modify | 1118 | 0.01 | 124.929 | 125.756 | 123.929 | ||
| 4785 | 2013.02.05 02:46 | buy | 1119 | 0.02 | 124.950 | 0.000 | 0.000 | ||
| 4786 | 2013.02.05 02:46 | modify | 1118 | 0.01 | 124.929 | 125.970 | 123.929 | ||
| 4787 | 2013.02.05 02:46 | modify | 1119 | 0.02 | 124.950 | 123.909 | 125.950 | ||
| 4788 | 2013.02.05 02:46 | sell stop | 1120 | 0.03 | 124.820 | 0.000 | 0.000 | ||
| 4789 | 2013.02.05 02:46 | modify | 1120 | 0.03 | 124.820 | 125.970 | 123.929 | ||
| 4790 | 2013.02.05 03:09 | sell | 1120 | 0.03 | 124.820 | 125.970 | 123.929 | ||
| 4791 | 2013.02.05 03:09 | buy stop | 1121 | 0.06 | 125.060 | 0.000 | 0.000 | ||
| 4792 | 2013.02.05 03:09 | modify | 1118 | 0.01 | 124.929 | 125.970 | 123.820 | ||
| 4793 | 2013.02.05 03:09 | modify | 1119 | 0.02 | 124.950 | 123.800 | 125.950 | ||
| 4794 | 2013.02.05 03:09 | modify | 1120 | 0.03 | 124.820 | 125.970 | 123.820 | ||
| 4795 | 2013.02.05 03:09 | modify | 1121 | 0.06 | 125.060 | 123.800 | 125.950 | ||
| 4796 | 2013.02.05 03:33 | close | 1120 | 0.03 | 124.620 | 125.970 | 123.820 | 6.19 | 10713.58 |
| 4797 | 2013.02.05 03:33 | close | 1119 | 0.02 | 124.600 | 123.800 | 125.950 | -7.22 | 10706.36 |
| 4798 | 2013.02.05 03:33 | close | 1118 | 0.01 | 124.620 | 125.970 | 123.820 | 3.19 | 10709.55 |
| 4799 | 2013.02.05 03:33 | delete | 1121 | 0.06 | 125.060 | 123.800 | 125.950 | ||
| 4800 | 2013.02.05 03:33 | sell | 1122 | 0.01 | 124.602 | 0.000 | 0.000 | ||
| 4801 | 2013.02.05 03:33 | modify | 1122 | 0.01 | 124.602 | 125.970 | 123.602 | ||
| 4802 | 2013.02.05 03:33 | buy | 1123 | 0.02 | 124.626 | 0.000 | 0.000 | ||
| 4803 | 2013.02.05 03:33 | modify | 1122 | 0.01 | 124.602 | 125.646 | 123.602 | ||
| 4804 | 2013.02.05 03:33 | modify | 1123 | 0.02 | 124.626 | 123.582 | 125.626 | ||
| 4805 | 2013.02.05 03:33 | sell stop | 1124 | 0.03 | 124.496 | 0.000 | 0.000 | ||
| 4806 | 2013.02.05 03:33 | modify | 1124 | 0.03 | 124.496 | 125.646 | 123.602 | ||
| 4807 | 2013.02.05 04:08 | sell | 1124 | 0.03 | 124.496 | 125.646 | 123.602 | ||
| 4808 | 2013.02.05 04:08 | buy stop | 1125 | 0.06 | 124.736 | 0.000 | 0.000 | ||
| 4809 | 2013.02.05 04:08 | modify | 1122 | 0.01 | 124.602 | 125.646 | 123.496 | ||
| 4810 | 2013.02.05 04:08 | modify | 1123 | 0.02 | 124.626 | 123.476 | 125.626 | ||
| 4811 | 2013.02.05 04:08 | modify | 1124 | 0.03 | 124.496 | 125.646 | 123.496 | ||
| 4812 | 2013.02.05 04:08 | modify | 1125 | 0.06 | 124.736 | 123.476 | 125.626 | ||
| 4813 | 2013.02.05 04:45 | buy | 1125 | 0.06 | 124.736 | 123.476 | 125.626 | ||
| 4814 | 2013.02.05 04:45 | sell stop | 1126 | 0.12 | 124.386 | 0.000 | 0.000 | ||
| 4815 | 2013.02.05 04:45 | modify | 1122 | 0.01 | 124.602 | 125.756 | 123.496 | ||
| 4816 | 2013.02.05 04:45 | modify | 1123 | 0.02 | 124.626 | 123.476 | 125.736 | ||
| 4817 | 2013.02.05 04:45 | modify | 1124 | 0.03 | 124.496 | 125.756 | 123.496 | ||
| 4818 | 2013.02.05 04:45 | modify | 1125 | 0.06 | 124.736 | 123.476 | 125.736 | ||
| 4819 | 2013.02.05 04:45 | modify | 1126 | 0.12 | 124.386 | 125.756 | 123.496 | ||
| 4820 | 2013.02.05 07:36 | sell | 1126 | 0.12 | 124.386 | 125.756 | 123.496 | ||
| 4821 | 2013.02.05 07:36 | buy stop | 1127 | 0.24 | 124.846 | 0.000 | 0.000 | ||
| 4822 | 2013.02.05 07:36 | modify | 1122 | 0.01 | 124.602 | 125.756 | 123.386 | ||
| 4823 | 2013.02.05 07:36 | modify | 1123 | 0.02 | 124.626 | 123.366 | 125.736 | ||
| 4824 | 2013.02.05 07:36 | modify | 1124 | 0.03 | 124.496 | 125.756 | 123.386 | ||
| 4825 | 2013.02.05 07:36 | modify | 1125 | 0.06 | 124.736 | 123.366 | 125.736 | ||
| 4826 | 2013.02.05 07:36 | modify | 1126 | 0.12 | 124.386 | 125.756 | 123.386 | ||
| 4827 | 2013.02.05 07:36 | modify | 1127 | 0.24 | 124.846 | 123.366 | 125.736 | ||
| 4828 | 2013.02.05 08:48 | close | 1126 | 0.12 | 124.088 | 125.756 | 123.386 | 36.90 | 10746.45 |
| 4829 | 2013.02.05 08:48 | close | 1125 | 0.06 | 124.068 | 123.366 | 125.736 | -41.36 | 10705.09 |
| 4830 | 2013.02.05 08:48 | close | 1124 | 0.03 | 124.088 | 125.756 | 123.386 | 12.63 | 10717.72 |
| 4831 | 2013.02.05 08:48 | close | 1123 | 0.02 | 124.068 | 123.366 | 125.736 | -11.52 | 10706.20 |
| 4832 | 2013.02.05 08:48 | close | 1122 | 0.01 | 124.088 | 125.756 | 123.386 | 5.31 | 10711.51 |
| 4833 | 2013.02.05 08:48 | delete | 1127 | 0.24 | 124.846 | 123.366 | 125.736 | ||
| 4834 | 2013.02.05 08:48 | sell | 1128 | 0.01 | 124.070 | 0.000 | 0.000 | ||
| 4835 | 2013.02.05 08:48 | modify | 1128 | 0.01 | 124.070 | 125.756 | 123.070 | ||
| 4836 | 2013.02.05 08:49 | buy | 1129 | 0.02 | 124.098 | 0.000 | 0.000 | ||
| 4837 | 2013.02.05 08:49 | modify | 1128 | 0.01 | 124.070 | 125.118 | 123.070 | ||
| 4838 | 2013.02.05 08:49 | modify | 1129 | 0.02 | 124.098 | 123.050 | 125.098 | ||
| 4839 | 2013.02.05 08:49 | sell stop | 1130 | 0.03 | 123.968 | 0.000 | 0.000 | ||
| 4840 | 2013.02.05 08:49 | modify | 1130 | 0.03 | 123.968 | 125.118 | 123.070 | ||
| 4841 | 2013.02.05 09:01 | close | 1129 | 0.02 | 124.270 | 123.050 | 125.098 | 3.55 | 10715.06 |
| 4842 | 2013.02.05 09:01 | close | 1128 | 0.01 | 124.290 | 125.118 | 123.070 | -2.27 | 10712.79 |
| 4843 | 2013.02.05 09:01 | delete | 1130 | 0.03 | 123.968 | 125.118 | 123.070 | ||
| 4844 | 2013.02.05 09:01 | sell | 1131 | 0.01 | 124.269 | 0.000 | 0.000 | ||
| 4845 | 2013.02.05 09:01 | modify | 1131 | 0.01 | 124.269 | 125.118 | 123.269 | ||
| 4846 | 2013.02.05 09:01 | buy stop | 1132 | 0.02 | 124.289 | 0.000 | 0.000 | ||
| 4847 | 2013.02.05 09:01 | modify | 1132 | 0.02 | 124.289 | 123.249 | 125.098 | ||
| 4848 | 2013.02.05 09:01 | buy | 1132 | 0.02 | 124.289 | 123.249 | 125.098 | ||
| 4849 | 2013.02.05 09:01 | sell stop | 1133 | 0.03 | 124.159 | 0.000 | 0.000 | ||
| 4850 | 2013.02.05 09:01 | modify | 1131 | 0.01 | 124.269 | 125.309 | 123.269 | ||
| 4851 | 2013.02.05 09:01 | modify | 1132 | 0.02 | 124.289 | 123.249 | 125.289 | ||
| 4852 | 2013.02.05 09:01 | modify | 1133 | 0.03 | 124.159 | 125.309 | 123.269 | ||
| 4853 | 2013.02.05 09:07 | close | 1132 | 0.02 | 124.467 | 123.249 | 125.289 | 3.68 | 10716.47 |
| 4854 | 2013.02.05 09:07 | close | 1131 | 0.01 | 124.487 | 125.309 | 123.269 | -2.25 | 10714.22 |
| 4855 | 2013.02.05 09:07 | delete | 1133 | 0.03 | 124.159 | 125.309 | 123.269 | ||
| 4856 | 2013.02.05 09:07 | sell | 1134 | 0.01 | 124.464 | 0.000 | 0.000 | ||
| 4857 | 2013.02.05 09:07 | modify | 1134 | 0.01 | 124.464 | 125.309 | 123.464 | ||
| 4858 | 2013.02.05 09:07 | buy | 1135 | 0.02 | 124.486 | 0.000 | 0.000 | ||
| 4859 | 2013.02.05 09:07 | modify | 1134 | 0.01 | 124.464 | 125.506 | 123.464 | ||
| 4860 | 2013.02.05 09:07 | modify | 1135 | 0.02 | 124.486 | 123.444 | 125.486 | ||
| 4861 | 2013.02.05 09:07 | sell stop | 1136 | 0.03 | 124.356 | 0.000 | 0.000 | ||
| 4862 | 2013.02.05 09:07 | modify | 1136 | 0.03 | 124.356 | 125.506 | 123.464 | ||
| 4863 | 2013.02.05 09:13 | close | 1135 | 0.02 | 124.605 | 123.444 | 125.486 | 2.45 | 10716.67 |
| 4864 | 2013.02.05 09:13 | close | 1134 | 0.01 | 124.625 | 125.506 | 123.464 | -1.66 | 10715.01 |
| 4865 | 2013.02.05 09:13 | delete | 1136 | 0.03 | 124.356 | 125.506 | 123.464 | ||
| 4866 | 2013.02.05 09:13 | sell | 1137 | 0.01 | 124.598 | 0.000 | 0.000 | ||
| 4867 | 2013.02.05 09:13 | modify | 1137 | 0.01 | 124.598 | 125.506 | 123.598 | ||
| 4868 | 2013.02.05 09:13 | buy | 1138 | 0.02 | 124.628 | 0.000 | 0.000 | ||
| 4869 | 2013.02.05 09:13 | modify | 1137 | 0.01 | 124.598 | 125.648 | 123.598 | ||
| 4870 | 2013.02.05 09:13 | modify | 1138 | 0.02 | 124.628 | 123.578 | 125.628 | ||
| 4871 | 2013.02.05 09:13 | sell stop | 1139 | 0.03 | 124.498 | 0.000 | 0.000 | ||
| 4872 | 2013.02.05 09:13 | modify | 1139 | 0.03 | 124.498 | 125.648 | 123.598 | ||
| 4873 | 2013.02.05 09:22 | sell | 1139 | 0.03 | 124.498 | 125.648 | 123.598 | ||
| 4874 | 2013.02.05 09:22 | buy stop | 1140 | 0.06 | 124.738 | 0.000 | 0.000 | ||
| 4875 | 2013.02.05 09:22 | modify | 1137 | 0.01 | 124.598 | 125.648 | 123.498 | ||
| 4876 | 2013.02.05 09:22 | modify | 1138 | 0.02 | 124.628 | 123.478 | 125.628 | ||
| 4877 | 2013.02.05 09:22 | modify | 1139 | 0.03 | 124.498 | 125.648 | 123.498 | ||
| 4878 | 2013.02.05 09:22 | modify | 1140 | 0.06 | 124.738 | 123.478 | 125.628 | ||
| 4879 | 2013.02.05 09:28 | buy | 1140 | 0.06 | 124.738 | 123.478 | 125.628 | ||
| 4880 | 2013.02.05 09:28 | sell stop | 1141 | 0.12 | 124.388 | 0.000 | 0.000 | ||
| 4881 | 2013.02.05 09:28 | modify | 1137 | 0.01 | 124.598 | 125.758 | 123.498 | ||
| 4882 | 2013.02.05 09:28 | modify | 1138 | 0.02 | 124.628 | 123.478 | 125.738 | ||
| 4883 | 2013.02.05 09:28 | modify | 1139 | 0.03 | 124.498 | 125.758 | 123.498 | ||
| 4884 | 2013.02.05 09:28 | modify | 1140 | 0.06 | 124.738 | 123.478 | 125.738 | ||
| 4885 | 2013.02.05 09:28 | modify | 1141 | 0.12 | 124.388 | 125.758 | 123.498 | ||
| 4886 | 2013.02.05 09:34 | close | 1140 | 0.06 | 124.932 | 123.478 | 125.738 | 12.01 | 10727.02 |
| 4887 | 2013.02.05 09:34 | close | 1139 | 0.03 | 124.952 | 125.758 | 123.498 | -14.05 | 10712.97 |
| 4888 | 2013.02.05 09:34 | close | 1138 | 0.02 | 124.932 | 123.478 | 125.738 | 6.27 | 10719.24 |
| 4889 | 2013.02.05 09:34 | close | 1137 | 0.01 | 124.952 | 125.758 | 123.498 | -3.65 | 10715.59 |
| 4890 | 2013.02.05 09:34 | delete | 1141 | 0.12 | 124.388 | 125.758 | 123.498 | ||
| 4891 | 2013.02.05 09:34 | buy | 1142 | 0.01 | 124.948 | 0.000 | 0.000 | ||
| 4892 | 2013.02.05 09:34 | modify | 1142 | 0.01 | 124.948 | 123.478 | 125.948 | ||
| 4893 | 2013.02.05 09:34 | sell | 1143 | 0.02 | 124.925 | 0.000 | 0.000 | ||
| 4894 | 2013.02.05 09:34 | buy | 1144 | 0.03 | 124.945 | 0.000 | 0.000 | ||
| 4895 | 2013.02.05 09:34 | modify | 1142 | 0.01 | 124.948 | 123.905 | 125.945 | ||
| 4896 | 2013.02.05 09:34 | modify | 1143 | 0.02 | 124.925 | 125.965 | 123.925 | ||
| 4897 | 2013.02.05 09:34 | modify | 1144 | 0.03 | 124.945 | 123.905 | 125.945 | ||
| 4898 | 2013.02.05 09:34 | sell stop | 1145 | 0.06 | 124.705 | 0.000 | 0.000 | ||
| 4899 | 2013.02.05 09:34 | modify | 1145 | 0.06 | 124.705 | 125.965 | 123.925 | ||
| 4900 | 2013.02.05 09:48 | close | 1144 | 0.03 | 125.095 | 123.905 | 125.945 | 4.64 | 10720.23 |
| 4901 | 2013.02.05 09:48 | close | 1143 | 0.02 | 125.115 | 125.965 | 123.925 | -3.92 | 10716.31 |
| 4902 | 2013.02.05 09:48 | close | 1142 | 0.01 | 125.095 | 123.905 | 125.945 | 1.51 | 10717.82 |
| 4903 | 2013.02.05 09:48 | delete | 1145 | 0.06 | 124.705 | 125.965 | 123.925 | ||
| 4904 | 2013.02.05 09:48 | buy | 1146 | 0.01 | 125.112 | 0.000 | 0.000 | ||
| 4905 | 2013.02.05 09:48 | modify | 1146 | 0.01 | 125.112 | 123.905 | 126.112 | ||
| 4906 | 2013.02.05 09:48 | sell | 1147 | 0.02 | 125.085 | 0.000 | 0.000 | ||
| 4907 | 2013.02.05 09:48 | buy | 1148 | 0.03 | 125.105 | 0.000 | 0.000 | ||
| 4908 | 2013.02.05 09:48 | modify | 1146 | 0.01 | 125.112 | 124.065 | 126.105 | ||
| 4909 | 2013.02.05 09:48 | modify | 1147 | 0.02 | 125.085 | 126.125 | 124.085 | ||
| 4910 | 2013.02.05 09:48 | modify | 1148 | 0.03 | 125.105 | 124.065 | 126.105 | ||
| 4911 | 2013.02.05 09:48 | sell stop | 1149 | 0.06 | 124.865 | 0.000 | 0.000 | ||
| 4912 | 2013.02.05 09:48 | modify | 1149 | 0.06 | 124.865 | 126.125 | 124.085 | ||
| 4913 | 2013.02.05 09:52 | close | 1148 | 0.03 | 125.241 | 124.065 | 126.105 | 4.21 | 10722.03 |
| 4914 | 2013.02.05 09:52 | close | 1147 | 0.02 | 125.261 | 126.125 | 124.085 | -3.63 | 10718.40 |
| 4915 | 2013.02.05 09:52 | close | 1146 | 0.01 | 125.241 | 124.065 | 126.105 | 1.33 | 10719.73 |
| 4916 | 2013.02.05 09:52 | delete | 1149 | 0.06 | 124.865 | 126.125 | 124.085 | ||
| 4917 | 2013.02.05 09:52 | buy | 1150 | 0.01 | 125.259 | 0.000 | 0.000 | ||
| 4918 | 2013.02.05 09:52 | modify | 1150 | 0.01 | 125.259 | 124.065 | 126.259 | ||
| 4919 | 2013.02.05 09:52 | sell | 1151 | 0.02 | 125.233 | 0.000 | 0.000 | ||
| 4920 | 2013.02.05 09:52 | buy | 1152 | 0.03 | 125.253 | 0.000 | 0.000 | ||
| 4921 | 2013.02.05 09:52 | modify | 1150 | 0.01 | 125.259 | 124.213 | 126.253 | ||
| 4922 | 2013.02.05 09:52 | modify | 1151 | 0.02 | 125.233 | 126.273 | 124.233 | ||
| 4923 | 2013.02.05 09:52 | modify | 1152 | 0.03 | 125.253 | 124.213 | 126.253 | ||
| 4924 | 2013.02.05 09:52 | sell stop | 1153 | 0.06 | 125.013 | 0.000 | 0.000 | ||
| 4925 | 2013.02.05 09:52 | modify | 1153 | 0.06 | 125.013 | 126.273 | 124.233 | ||
| 4926 | 2013.02.05 10:03 | close | 1152 | 0.03 | 125.438 | 124.213 | 126.253 | 5.73 | 10725.46 |
| 4927 | 2013.02.05 10:03 | close | 1151 | 0.02 | 125.458 | 126.273 | 124.233 | -4.64 | 10720.82 |
| 4928 | 2013.02.05 10:03 | close | 1150 | 0.01 | 125.438 | 124.213 | 126.253 | 1.84 | 10722.66 |
| 4929 | 2013.02.05 10:03 | delete | 1153 | 0.06 | 125.013 | 126.273 | 124.233 | ||
| 4930 | 2013.02.05 10:03 | buy | 1154 | 0.01 | 125.462 | 0.000 | 0.000 | ||
| 4931 | 2013.02.05 10:03 | modify | 1154 | 0.01 | 125.462 | 124.213 | 126.462 | ||
| 4932 | 2013.02.05 10:03 | sell | 1155 | 0.02 | 125.440 | 0.000 | 0.000 | ||
| 4933 | 2013.02.05 10:03 | buy | 1156 | 0.03 | 125.460 | 0.000 | 0.000 | ||
| 4934 | 2013.02.05 10:03 | modify | 1154 | 0.01 | 125.462 | 124.420 | 126.460 | ||
| 4935 | 2013.02.05 10:03 | modify | 1155 | 0.02 | 125.440 | 126.480 | 124.440 | ||
| 4936 | 2013.02.05 10:03 | modify | 1156 | 0.03 | 125.460 | 124.420 | 126.460 | ||
| 4937 | 2013.02.05 10:03 | sell stop | 1157 | 0.06 | 125.220 | 0.000 | 0.000 | ||
| 4938 | 2013.02.05 10:03 | modify | 1157 | 0.06 | 125.220 | 126.480 | 124.440 | ||
| 4939 | 2013.02.05 10:13 | close | 1156 | 0.03 | 125.644 | 124.420 | 126.460 | 5.70 | 10728.36 |
| 4940 | 2013.02.05 10:13 | close | 1155 | 0.02 | 125.664 | 126.480 | 124.440 | -4.62 | 10723.74 |
| 4941 | 2013.02.05 10:13 | close | 1154 | 0.01 | 125.644 | 124.420 | 126.460 | 1.88 | 10725.62 |
| 4942 | 2013.02.05 10:13 | delete | 1157 | 0.06 | 125.220 | 126.480 | 124.440 | ||
| 4943 | 2013.02.05 10:13 | buy | 1158 | 0.01 | 125.662 | 0.000 | 0.000 | ||
| 4944 | 2013.02.05 10:13 | modify | 1158 | 0.01 | 125.662 | 124.420 | 126.662 | ||
| 4945 | 2013.02.05 10:13 | sell | 1159 | 0.02 | 125.640 | 0.000 | 0.000 | ||
| 4946 | 2013.02.05 10:13 | buy | 1160 | 0.03 | 125.660 | 0.000 | 0.000 | ||
| 4947 | 2013.02.05 10:13 | modify | 1158 | 0.01 | 125.662 | 124.620 | 126.660 | ||
| 4948 | 2013.02.05 10:13 | modify | 1159 | 0.02 | 125.640 | 126.680 | 124.640 | ||
| 4949 | 2013.02.05 10:13 | modify | 1160 | 0.03 | 125.660 | 124.620 | 126.660 | ||
| 4950 | 2013.02.05 10:13 | sell stop | 1161 | 0.06 | 125.420 | 0.000 | 0.000 | ||
| 4951 | 2013.02.05 10:13 | modify | 1161 | 0.06 | 125.420 | 126.680 | 124.640 | ||
| 4952 | 2013.02.05 10:31 | close | 1160 | 0.03 | 125.810 | 124.620 | 126.660 | 4.65 | 10730.27 |
| 4953 | 2013.02.05 10:31 | close | 1159 | 0.02 | 125.830 | 126.680 | 124.640 | -3.93 | 10726.34 |
| 4954 | 2013.02.05 10:31 | close | 1158 | 0.01 | 125.810 | 124.620 | 126.660 | 1.53 | 10727.87 |
| 4955 | 2013.02.05 10:31 | delete | 1161 | 0.06 | 125.420 | 126.680 | 124.640 | ||
| 4956 | 2013.02.05 10:31 | buy | 1162 | 0.01 | 125.829 | 0.000 | 0.000 | ||
| 4957 | 2013.02.05 10:31 | modify | 1162 | 0.01 | 125.829 | 124.620 | 126.829 | ||
| 4958 | 2013.02.05 10:31 | sell | 1163 | 0.02 | 125.807 | 0.000 | 0.000 | ||
| 4959 | 2013.02.05 10:31 | buy | 1164 | 0.03 | 125.827 | 0.000 | 0.000 | ||
| 4960 | 2013.02.05 10:31 | modify | 1162 | 0.01 | 125.829 | 124.787 | 126.827 | ||
| 4961 | 2013.02.05 10:31 | modify | 1163 | 0.02 | 125.807 | 126.847 | 124.807 | ||
| 4962 | 2013.02.05 10:31 | modify | 1164 | 0.03 | 125.827 | 124.787 | 126.827 | ||
| 4963 | 2013.02.05 10:31 | sell stop | 1165 | 0.06 | 125.587 | 0.000 | 0.000 | ||
| 4964 | 2013.02.05 10:31 | modify | 1165 | 0.06 | 125.587 | 126.847 | 124.807 | ||
| 4965 | 2013.02.05 10:55 | sell | 1165 | 0.06 | 125.587 | 126.847 | 124.807 | ||
| 4966 | 2013.02.05 10:55 | buy stop | 1166 | 0.12 | 125.937 | 0.000 | 0.000 | ||
| 4967 | 2013.02.05 10:55 | modify | 1162 | 0.01 | 125.829 | 124.567 | 126.827 | ||
| 4968 | 2013.02.05 10:55 | modify | 1163 | 0.02 | 125.807 | 126.847 | 124.587 | ||
| 4969 | 2013.02.05 10:55 | modify | 1164 | 0.03 | 125.827 | 124.567 | 126.827 | ||
| 4970 | 2013.02.05 10:55 | modify | 1165 | 0.06 | 125.587 | 126.847 | 124.587 | ||
| 4971 | 2013.02.05 10:55 | modify | 1166 | 0.12 | 125.937 | 124.567 | 126.827 | ||
| 4972 | 2013.02.05 11:01 | close | 1165 | 0.06 | 125.416 | 126.847 | 124.587 | 10.58 | 10738.45 |
| 4973 | 2013.02.05 11:01 | close | 1164 | 0.03 | 125.396 | 124.567 | 126.827 | -13.34 | 10725.11 |
| 4974 | 2013.02.05 11:01 | close | 1163 | 0.02 | 125.416 | 126.847 | 124.587 | 8.07 | 10733.18 |
| 4975 | 2013.02.05 11:01 | close | 1162 | 0.01 | 125.396 | 124.567 | 126.827 | -4.47 | 10728.71 |
| 4976 | 2013.02.05 11:01 | delete | 1166 | 0.12 | 125.937 | 124.567 | 126.827 | ||
| 4977 | 2013.02.05 11:01 | buy | 1167 | 0.01 | 125.411 | 0.000 | 0.000 | ||
| 4978 | 2013.02.05 11:01 | modify | 1167 | 0.01 | 125.411 | 124.567 | 126.411 | ||
| 4979 | 2013.02.05 11:01 | sell | 1168 | 0.02 | 125.390 | 0.000 | 0.000 | ||
| 4980 | 2013.02.05 11:01 | buy stop | 1169 | 0.03 | 125.607 | 0.000 | 0.000 | ||
| 4981 | 2013.02.05 11:01 | modify | 1167 | 0.01 | 125.411 | 124.370 | 126.411 | ||
| 4982 | 2013.02.05 11:01 | modify | 1168 | 0.02 | 125.390 | 126.431 | 124.390 | ||
| 4983 | 2013.02.05 11:01 | modify | 1169 | 0.03 | 125.607 | 124.370 | 126.411 | ||
| 4984 | 2013.02.05 11:09 | buy | 1169 | 0.03 | 125.607 | 124.370 | 126.411 | ||
| 4985 | 2013.02.05 11:09 | sell stop | 1170 | 0.06 | 125.367 | 0.000 | 0.000 | ||
| 4986 | 2013.02.05 11:09 | modify | 1167 | 0.01 | 125.411 | 124.370 | 126.607 | ||
| 4987 | 2013.02.05 11:09 | modify | 1168 | 0.02 | 125.390 | 126.627 | 124.390 | ||
| 4988 | 2013.02.05 11:09 | modify | 1169 | 0.03 | 125.607 | 124.370 | 126.607 | ||
| 4989 | 2013.02.05 11:09 | modify | 1170 | 0.06 | 125.367 | 126.627 | 124.390 | ||
| 4990 | 2013.02.05 11:37 | close | 1169 | 0.03 | 125.853 | 124.370 | 126.607 | 7.62 | 10736.33 |
| 4991 | 2013.02.05 11:37 | close | 1168 | 0.02 | 125.873 | 126.627 | 124.390 | -9.96 | 10726.37 |
| 4992 | 2013.02.05 11:37 | close | 1167 | 0.01 | 125.853 | 124.370 | 126.607 | 4.57 | 10730.94 |
| 4993 | 2013.02.05 11:37 | delete | 1170 | 0.06 | 125.367 | 126.627 | 124.390 | ||
| 4994 | 2013.02.05 11:37 | buy | 1171 | 0.01 | 125.873 | 0.000 | 0.000 | ||
| 4995 | 2013.02.05 11:37 | modify | 1171 | 0.01 | 125.873 | 124.370 | 126.873 | ||
| 4996 | 2013.02.05 11:37 | sell | 1172 | 0.02 | 125.843 | 0.000 | 0.000 | ||
| 4997 | 2013.02.05 11:37 | buy | 1173 | 0.03 | 125.863 | 0.000 | 0.000 | ||
| 4998 | 2013.02.05 11:37 | modify | 1171 | 0.01 | 125.873 | 124.823 | 126.863 | ||
| 4999 | 2013.02.05 11:37 | modify | 1172 | 0.02 | 125.843 | 126.883 | 124.843 | ||
| 5000 | 2013.02.05 11:37 | modify | 1173 | 0.03 | 125.863 | 124.823 | 126.863 | ||
| 5001 | 2013.02.05 11:37 | sell stop | 1174 | 0.06 | 125.623 | 0.000 | 0.000 | ||
| 5002 | 2013.02.05 11:37 | modify | 1174 | 0.06 | 125.623 | 126.883 | 124.843 | ||
| 5003 | 2013.02.05 11:47 | close | 1173 | 0.03 | 125.998 | 124.823 | 126.863 | 4.18 | 10735.12 |
| 5004 | 2013.02.05 11:47 | close | 1172 | 0.02 | 126.018 | 126.883 | 124.843 | -3.62 | 10731.50 |
| 5005 | 2013.02.05 11:47 | close | 1171 | 0.01 | 125.998 | 124.823 | 126.863 | 1.29 | 10732.79 |
| 5006 | 2013.02.05 11:47 | delete | 1174 | 0.06 | 125.623 | 126.883 | 124.843 | ||
| 5007 | 2013.02.05 11:47 | buy | 1175 | 0.01 | 126.014 | 0.000 | 0.000 | ||
| 5008 | 2013.02.05 11:47 | modify | 1175 | 0.01 | 126.014 | 124.823 | 127.014 | ||
| 5009 | 2013.02.05 11:47 | sell | 1176 | 0.02 | 125.992 | 0.000 | 0.000 | ||
| 5010 | 2013.02.05 11:47 | buy | 1177 | 0.03 | 126.012 | 0.000 | 0.000 | ||
| 5011 | 2013.02.05 11:47 | modify | 1175 | 0.01 | 126.014 | 124.972 | 127.012 | ||
| 5012 | 2013.02.05 11:47 | modify | 1176 | 0.02 | 125.992 | 127.032 | 124.992 | ||
| 5013 | 2013.02.05 11:47 | modify | 1177 | 0.03 | 126.012 | 124.972 | 127.012 | ||
| 5014 | 2013.02.05 11:47 | sell stop | 1178 | 0.06 | 125.772 | 0.000 | 0.000 | ||
| 5015 | 2013.02.05 11:47 | modify | 1178 | 0.06 | 125.772 | 127.032 | 124.992 | ||
| 5016 | 2013.02.05 12:18 | close | 1177 | 0.03 | 126.189 | 124.972 | 127.012 | 5.48 | 10738.27 |
| 5017 | 2013.02.05 12:18 | close | 1176 | 0.02 | 126.209 | 127.032 | 124.992 | -4.48 | 10733.79 |
| 5018 | 2013.02.05 12:18 | close | 1175 | 0.01 | 126.189 | 124.972 | 127.012 | 1.80 | 10735.59 |
| 5019 | 2013.02.05 12:18 | delete | 1178 | 0.06 | 125.772 | 127.032 | 124.992 | ||
| 5020 | 2013.02.05 12:18 | buy | 1179 | 0.01 | 126.203 | 0.000 | 0.000 | ||
| 5021 | 2013.02.05 12:18 | modify | 1179 | 0.01 | 126.203 | 124.972 | 127.203 | ||
| 5022 | 2013.02.05 12:18 | sell | 1180 | 0.02 | 126.182 | 0.000 | 0.000 | ||
| 5023 | 2013.02.05 12:18 | buy | 1181 | 0.03 | 126.202 | 0.000 | 0.000 | ||
| 5024 | 2013.02.05 12:18 | modify | 1179 | 0.01 | 126.203 | 125.162 | 127.202 | ||
| 5025 | 2013.02.05 12:18 | modify | 1180 | 0.02 | 126.182 | 127.222 | 125.182 | ||
| 5026 | 2013.02.05 12:18 | modify | 1181 | 0.03 | 126.202 | 125.162 | 127.202 | ||
| 5027 | 2013.02.05 12:18 | sell stop | 1182 | 0.06 | 125.962 | 0.000 | 0.000 | ||
| 5028 | 2013.02.05 12:18 | modify | 1182 | 0.06 | 125.962 | 127.222 | 125.182 | ||
| 5029 | 2013.02.05 12:21 | close | 1181 | 0.03 | 126.335 | 125.162 | 127.202 | 4.12 | 10739.71 |
| 5030 | 2013.02.05 12:21 | close | 1180 | 0.02 | 126.355 | 127.222 | 125.182 | -3.57 | 10736.14 |
| 5031 | 2013.02.05 12:21 | close | 1179 | 0.01 | 126.335 | 125.162 | 127.202 | 1.36 | 10737.50 |
| 5032 | 2013.02.05 12:21 | delete | 1182 | 0.06 | 125.962 | 127.222 | 125.182 | ||
| 5033 | 2013.02.05 12:21 | buy | 1183 | 0.01 | 126.352 | 0.000 | 0.000 | ||
| 5034 | 2013.02.05 12:21 | modify | 1183 | 0.01 | 126.352 | 125.162 | 127.352 | ||
| 5035 | 2013.02.05 12:21 | sell | 1184 | 0.02 | 126.324 | 0.000 | 0.000 | ||
| 5036 | 2013.02.05 12:21 | buy | 1185 | 0.03 | 126.344 | 0.000 | 0.000 | ||
| 5037 | 2013.02.05 12:21 | modify | 1183 | 0.01 | 126.352 | 125.304 | 127.344 | ||
| 5038 | 2013.02.05 12:21 | modify | 1184 | 0.02 | 126.324 | 127.364 | 125.324 | ||
| 5039 | 2013.02.05 12:21 | modify | 1185 | 0.03 | 126.344 | 125.304 | 127.344 | ||
| 5040 | 2013.02.05 12:21 | sell stop | 1186 | 0.06 | 126.104 | 0.000 | 0.000 | ||
| 5041 | 2013.02.05 12:21 | modify | 1186 | 0.06 | 126.104 | 127.364 | 125.324 | ||
| 5042 | 2013.02.05 12:25 | close | 1185 | 0.03 | 126.528 | 125.304 | 127.344 | 5.69 | 10743.19 |
| 5043 | 2013.02.05 12:25 | close | 1184 | 0.02 | 126.548 | 127.364 | 125.324 | -4.62 | 10738.57 |
| 5044 | 2013.02.05 12:25 | close | 1183 | 0.01 | 126.528 | 125.304 | 127.344 | 1.82 | 10740.39 |
| 5045 | 2013.02.05 12:25 | delete | 1186 | 0.06 | 126.104 | 127.364 | 125.324 | ||
| 5046 | 2013.02.05 12:25 | buy | 1187 | 0.01 | 126.544 | 0.000 | 0.000 | ||
| 5047 | 2013.02.05 12:25 | modify | 1187 | 0.01 | 126.544 | 125.304 | 127.544 | ||
| 5048 | 2013.02.05 12:25 | sell | 1188 | 0.02 | 126.522 | 0.000 | 0.000 | ||
| 5049 | 2013.02.05 12:25 | buy | 1189 | 0.03 | 126.542 | 0.000 | 0.000 | ||
| 5050 | 2013.02.05 12:25 | modify | 1187 | 0.01 | 126.544 | 125.502 | 127.542 | ||
| 5051 | 2013.02.05 12:25 | modify | 1188 | 0.02 | 126.522 | 127.562 | 125.522 | ||
| 5052 | 2013.02.05 12:25 | modify | 1189 | 0.03 | 126.542 | 125.502 | 127.542 | ||
| 5053 | 2013.02.05 12:25 | sell stop | 1190 | 0.06 | 126.302 | 0.000 | 0.000 | ||
| 5054 | 2013.02.05 12:25 | modify | 1190 | 0.06 | 126.302 | 127.562 | 125.522 | ||
| 5055 | 2013.02.05 12:47 | sell | 1190 | 0.06 | 126.302 | 127.562 | 125.522 | ||
| 5056 | 2013.02.05 12:47 | buy stop | 1191 | 0.12 | 126.652 | 0.000 | 0.000 | ||
| 5057 | 2013.02.05 12:47 | modify | 1187 | 0.01 | 126.544 | 125.282 | 127.542 | ||
| 5058 | 2013.02.05 12:47 | modify | 1188 | 0.02 | 126.522 | 127.562 | 125.302 | ||
| 5059 | 2013.02.05 12:47 | modify | 1189 | 0.03 | 126.542 | 125.282 | 127.542 | ||
| 5060 | 2013.02.05 12:47 | modify | 1190 | 0.06 | 126.302 | 127.562 | 125.302 | ||
| 5061 | 2013.02.05 12:47 | modify | 1191 | 0.12 | 126.652 | 125.282 | 127.542 | ||
| 5062 | 2013.02.05 13:35 | buy | 1191 | 0.12 | 126.652 | 125.282 | 127.542 | ||
| 5063 | 2013.02.05 13:35 | sell stop | 1192 | 0.24 | 126.192 | 0.000 | 0.000 | ||
| 5064 | 2013.02.05 13:35 | modify | 1187 | 0.01 | 126.544 | 125.282 | 127.652 | ||
| 5065 | 2013.02.05 13:35 | modify | 1188 | 0.02 | 126.522 | 127.672 | 125.302 | ||
| 5066 | 2013.02.05 13:35 | modify | 1189 | 0.03 | 126.542 | 125.282 | 127.652 | ||
| 5067 | 2013.02.05 13:35 | modify | 1190 | 0.06 | 126.302 | 127.672 | 125.302 | ||
| 5068 | 2013.02.05 13:35 | modify | 1191 | 0.12 | 126.652 | 125.282 | 127.652 | ||
| 5069 | 2013.02.05 13:35 | modify | 1192 | 0.24 | 126.192 | 127.672 | 125.302 | ||
| 5070 | 2013.02.05 14:11 | sell | 1192 | 0.24 | 126.192 | 127.672 | 125.302 | ||
| 5071 | 2013.02.05 14:11 | buy stop | 1193 | 0.48 | 126.762 | 0.000 | 0.000 | ||
| 5072 | 2013.02.05 14:11 | modify | 1187 | 0.01 | 126.544 | 125.172 | 127.652 | ||
| 5073 | 2013.02.05 14:11 | modify | 1188 | 0.02 | 126.522 | 127.672 | 125.192 | ||
| 5074 | 2013.02.05 14:11 | modify | 1189 | 0.03 | 126.542 | 125.172 | 127.652 | ||
| 5075 | 2013.02.05 14:11 | modify | 1190 | 0.06 | 126.302 | 127.672 | 125.192 | ||
| 5076 | 2013.02.05 14:11 | modify | 1191 | 0.12 | 126.652 | 125.172 | 127.652 | ||
| 5077 | 2013.02.05 14:11 | modify | 1192 | 0.24 | 126.192 | 127.672 | 125.192 | ||
| 5078 | 2013.02.05 14:11 | modify | 1193 | 0.48 | 126.762 | 125.172 | 127.652 | ||
| 5079 | 2013.02.05 14:47 | close | 1192 | 0.24 | 125.792 | 127.672 | 125.192 | 99.06 | 10839.45 |
| 5080 | 2013.02.05 14:47 | close | 1191 | 0.12 | 125.772 | 125.172 | 127.652 | -108.97 | 10730.48 |
| 5081 | 2013.02.05 14:47 | close | 1190 | 0.06 | 125.792 | 127.672 | 125.192 | 31.58 | 10762.06 |
| 5082 | 2013.02.05 14:47 | close | 1189 | 0.03 | 125.772 | 125.172 | 127.652 | -23.84 | 10738.22 |
| 5083 | 2013.02.05 14:47 | close | 1188 | 0.02 | 125.792 | 127.672 | 125.192 | 15.07 | 10753.29 |
| 5084 | 2013.02.05 14:47 | close | 1187 | 0.01 | 125.772 | 125.172 | 127.652 | -7.97 | 10745.32 |
| 5085 | 2013.02.05 14:47 | delete | 1193 | 0.48 | 126.762 | 125.172 | 127.652 | ||
| 5086 | 2013.02.05 14:47 | buy | 1194 | 0.01 | 125.786 | 0.000 | 0.000 | ||
| 5087 | 2013.02.05 14:47 | modify | 1194 | 0.01 | 125.786 | 125.172 | 126.786 | ||
| 5088 | 2013.02.05 14:47 | sell | 1195 | 0.02 | 125.765 | 0.000 | 0.000 | ||
| 5089 | 2013.02.05 14:47 | buy stop | 1196 | 0.03 | 126.212 | 0.000 | 0.000 | ||
| 5090 | 2013.02.05 14:47 | modify | 1194 | 0.01 | 125.786 | 124.745 | 126.786 | ||
| 5091 | 2013.02.05 14:47 | modify | 1195 | 0.02 | 125.765 | 126.806 | 124.765 | ||
| 5092 | 2013.02.05 14:47 | modify | 1196 | 0.03 | 126.212 | 124.745 | 126.786 | ||
| 5093 | 2013.02.05 15:58 | buy | 1196 | 0.03 | 126.212 | 124.745 | 126.786 | ||
| 5094 | 2013.02.05 15:58 | sell stop | 1197 | 0.06 | 125.972 | 0.000 | 0.000 | ||
| 5095 | 2013.02.05 15:58 | modify | 1194 | 0.01 | 125.786 | 124.745 | 127.212 | ||
| 5096 | 2013.02.05 15:58 | modify | 1195 | 0.02 | 125.765 | 127.232 | 124.765 | ||
| 5097 | 2013.02.05 15:58 | modify | 1196 | 0.03 | 126.212 | 124.745 | 127.212 | ||
| 5098 | 2013.02.05 15:58 | modify | 1197 | 0.06 | 125.972 | 127.232 | 124.765 | ||
| 5099 | 2013.02.05 16:21 | sell | 1197 | 0.06 | 125.972 | 127.232 | 124.765 | ||
| 5100 | 2013.02.05 16:21 | buy stop | 1198 | 0.12 | 126.322 | 0.000 | 0.000 | ||
| 5101 | 2013.02.05 16:21 | modify | 1194 | 0.01 | 125.786 | 124.952 | 127.212 | ||
| 5102 | 2013.02.05 16:21 | modify | 1195 | 0.02 | 125.765 | 127.232 | 124.972 | ||
| 5103 | 2013.02.05 16:21 | modify | 1196 | 0.03 | 126.212 | 124.952 | 127.212 | ||
| 5104 | 2013.02.05 16:21 | modify | 1197 | 0.06 | 125.972 | 127.232 | 124.972 | ||
| 5105 | 2013.02.05 16:21 | modify | 1198 | 0.12 | 126.322 | 124.952 | 127.212 | ||
| 5106 | 2013.02.05 16:37 | buy | 1198 | 0.12 | 126.322 | 124.952 | 127.212 | ||
| 5107 | 2013.02.05 16:37 | sell stop | 1199 | 0.24 | 125.862 | 0.000 | 0.000 | ||
| 5108 | 2013.02.05 16:37 | modify | 1194 | 0.01 | 125.786 | 124.952 | 127.322 | ||
| 5109 | 2013.02.05 16:37 | modify | 1195 | 0.02 | 125.765 | 127.342 | 124.972 | ||
| 5110 | 2013.02.05 16:37 | modify | 1196 | 0.03 | 126.212 | 124.952 | 127.322 | ||
| 5111 | 2013.02.05 16:37 | modify | 1197 | 0.06 | 125.972 | 127.342 | 124.972 | ||
| 5112 | 2013.02.05 16:37 | modify | 1198 | 0.12 | 126.322 | 124.952 | 127.322 | ||
| 5113 | 2013.02.05 16:37 | modify | 1199 | 0.24 | 125.862 | 127.342 | 124.972 | ||
| 5114 | 2013.02.05 17:11 | close | 1198 | 0.12 | 126.691 | 124.952 | 127.322 | 45.70 | 10791.02 |
| 5115 | 2013.02.05 17:11 | close | 1197 | 0.06 | 126.711 | 127.342 | 124.972 | -45.75 | 10745.27 |
| 5116 | 2013.02.05 17:11 | close | 1196 | 0.03 | 126.691 | 124.952 | 127.322 | 14.83 | 10760.10 |
| 5117 | 2013.02.05 17:11 | close | 1195 | 0.02 | 126.711 | 127.342 | 124.972 | -19.53 | 10740.57 |
| 5118 | 2013.02.05 17:11 | close | 1194 | 0.01 | 126.691 | 124.952 | 127.322 | 9.34 | 10749.91 |
| 5119 | 2013.02.05 17:11 | delete | 1199 | 0.24 | 125.862 | 127.342 | 124.972 | ||
| 5120 | 2013.02.05 17:11 | buy | 1200 | 0.01 | 126.710 | 0.000 | 0.000 | ||
| 5121 | 2013.02.05 17:11 | modify | 1200 | 0.01 | 126.710 | 124.952 | 127.710 | ||
| 5122 | 2013.02.05 17:11 | sell | 1201 | 0.02 | 126.685 | 0.000 | 0.000 | ||
| 5123 | 2013.02.05 17:11 | buy | 1202 | 0.03 | 126.705 | 0.000 | 0.000 | ||
| 5124 | 2013.02.05 17:11 | modify | 1200 | 0.01 | 126.710 | 125.665 | 127.705 | ||
| 5125 | 2013.02.05 17:11 | modify | 1201 | 0.02 | 126.685 | 127.725 | 125.685 | ||
| 5126 | 2013.02.05 17:11 | modify | 1202 | 0.03 | 126.705 | 125.665 | 127.705 | ||
| 5127 | 2013.02.05 17:11 | sell stop | 1203 | 0.06 | 126.465 | 0.000 | 0.000 | ||
| 5128 | 2013.02.05 17:11 | modify | 1203 | 0.06 | 126.465 | 127.725 | 125.685 | ||
| 5129 | 2013.02.05 17:27 | close | 1202 | 0.03 | 126.846 | 125.665 | 127.705 | 4.37 | 10754.28 |
| 5130 | 2013.02.05 17:27 | close | 1201 | 0.02 | 126.866 | 127.725 | 125.685 | -3.74 | 10750.54 |
| 5131 | 2013.02.05 17:27 | close | 1200 | 0.01 | 126.846 | 125.665 | 127.705 | 1.40 | 10751.94 |
| 5132 | 2013.02.05 17:27 | delete | 1203 | 0.06 | 126.465 | 127.725 | 125.685 | ||
| 5133 | 2013.02.05 17:27 | buy | 1204 | 0.01 | 126.865 | 0.000 | 0.000 | ||
| 5134 | 2013.02.05 17:27 | modify | 1204 | 0.01 | 126.865 | 125.665 | 127.865 | ||
| 5135 | 2013.02.05 17:28 | sell | 1205 | 0.02 | 126.841 | 0.000 | 0.000 | ||
| 5136 | 2013.02.05 17:28 | buy | 1206 | 0.03 | 126.861 | 0.000 | 0.000 | ||
| 5137 | 2013.02.05 17:28 | modify | 1204 | 0.01 | 126.865 | 125.821 | 127.861 | ||
| 5138 | 2013.02.05 17:28 | modify | 1205 | 0.02 | 126.841 | 127.881 | 125.841 | ||
| 5139 | 2013.02.05 17:28 | modify | 1206 | 0.03 | 126.861 | 125.821 | 127.861 | ||
| 5140 | 2013.02.05 17:28 | sell stop | 1207 | 0.06 | 126.621 | 0.000 | 0.000 | ||
| 5141 | 2013.02.05 17:28 | modify | 1207 | 0.06 | 126.621 | 127.881 | 125.841 | ||
| 5142 | 2013.02.05 17:55 | sell | 1207 | 0.06 | 126.621 | 127.881 | 125.841 | ||
| 5143 | 2013.02.05 17:55 | buy stop | 1208 | 0.12 | 126.971 | 0.000 | 0.000 | ||
| 5144 | 2013.02.05 17:55 | modify | 1204 | 0.01 | 126.865 | 125.601 | 127.861 | ||
| 5145 | 2013.02.05 17:55 | modify | 1205 | 0.02 | 126.841 | 127.881 | 125.621 | ||
| 5146 | 2013.02.05 17:55 | modify | 1206 | 0.03 | 126.861 | 125.601 | 127.861 | ||
| 5147 | 2013.02.05 17:55 | modify | 1207 | 0.06 | 126.621 | 127.881 | 125.621 | ||
| 5148 | 2013.02.05 17:55 | modify | 1208 | 0.12 | 126.971 | 125.601 | 127.861 | ||
| 5149 | 2013.02.05 21:24 | buy | 1208 | 0.12 | 126.971 | 125.601 | 127.861 | ||
| 5150 | 2013.02.05 21:24 | sell stop | 1209 | 0.24 | 126.511 | 0.000 | 0.000 | ||
| 5151 | 2013.02.05 21:24 | modify | 1204 | 0.01 | 126.865 | 125.601 | 127.971 | ||
| 5152 | 2013.02.05 21:24 | modify | 1205 | 0.02 | 126.841 | 127.991 | 125.621 | ||
| 5153 | 2013.02.05 21:24 | modify | 1206 | 0.03 | 126.861 | 125.601 | 127.971 | ||
| 5154 | 2013.02.05 21:24 | modify | 1207 | 0.06 | 126.621 | 127.991 | 125.621 | ||
| 5155 | 2013.02.05 21:24 | modify | 1208 | 0.12 | 126.971 | 125.601 | 127.971 | ||
| 5156 | 2013.02.05 21:24 | modify | 1209 | 0.24 | 126.511 | 127.991 | 125.621 | ||
| 5157 | 2013.02.05 23:17 | close | 1208 | 0.12 | 127.245 | 125.601 | 127.971 | 33.93 | 10785.87 |
| 5158 | 2013.02.05 23:17 | close | 1207 | 0.06 | 127.265 | 127.991 | 125.621 | -39.87 | 10746.00 |
| 5159 | 2013.02.05 23:17 | close | 1206 | 0.03 | 127.245 | 125.601 | 127.971 | 11.89 | 10757.89 |
| 5160 | 2013.02.05 23:17 | close | 1205 | 0.02 | 127.265 | 127.991 | 125.621 | -8.75 | 10749.14 |
| 5161 | 2013.02.05 23:17 | close | 1204 | 0.01 | 127.245 | 125.601 | 127.971 | 3.92 | 10753.06 |
| 5162 | 2013.02.05 23:17 | delete | 1209 | 0.24 | 126.511 | 127.991 | 125.621 | ||
| 5163 | 2013.02.05 23:17 | buy | 1210 | 0.01 | 127.275 | 0.000 | 0.000 | ||
| 5164 | 2013.02.05 23:17 | modify | 1210 | 0.01 | 127.275 | 125.601 | 128.275 | ||
| 5165 | 2013.02.05 23:17 | sell stop | 1211 | 0.02 | 127.255 | 0.000 | 0.000 | ||
| 5166 | 2013.02.05 23:17 | modify | 1211 | 0.02 | 127.255 | 128.295 | 125.621 | ||
| 5167 | 2013.02.05 23:19 | close | 1210 | 0.01 | 127.362 | 125.601 | 128.275 | 0.90 | 10753.96 |
| 5168 | 2013.02.05 23:19 | delete | 1211 | 0.02 | 127.255 | 128.295 | 125.621 | ||
| 5169 | 2013.02.05 23:19 | buy | 1212 | 0.01 | 127.376 | 0.000 | 0.000 | ||
| 5170 | 2013.02.05 23:19 | modify | 1212 | 0.01 | 127.376 | 125.601 | 128.376 | ||
| 5171 | 2013.02.05 23:19 | sell | 1213 | 0.02 | 127.355 | 0.000 | 0.000 | ||
| 5172 | 2013.02.05 23:19 | buy | 1214 | 0.03 | 127.375 | 0.000 | 0.000 | ||
| 5173 | 2013.02.05 23:19 | modify | 1212 | 0.01 | 127.376 | 126.335 | 128.375 | ||
| 5174 | 2013.02.05 23:19 | modify | 1213 | 0.02 | 127.355 | 128.395 | 126.355 | ||
| 5175 | 2013.02.05 23:19 | modify | 1214 | 0.03 | 127.375 | 126.335 | 128.375 | ||
| 5176 | 2013.02.05 23:19 | sell stop | 1215 | 0.06 | 127.135 | 0.000 | 0.000 | ||
| 5177 | 2013.02.05 23:19 | modify | 1215 | 0.06 | 127.135 | 128.395 | 126.355 | ||
| 5178 | 2013.02.06 00:02 | sell | 1215 | 0.06 | 127.135 | 128.395 | 126.355 | ||
| 5179 | 2013.02.06 00:02 | buy stop | 1216 | 0.12 | 127.485 | 0.000 | 0.000 | ||
| 5180 | 2013.02.06 00:02 | modify | 1212 | 0.01 | 127.376 | 126.115 | 128.375 | ||
| 5181 | 2013.02.06 00:02 | modify | 1213 | 0.02 | 127.355 | 128.395 | 126.135 | ||
| 5182 | 2013.02.06 00:02 | modify | 1214 | 0.03 | 127.375 | 126.115 | 128.375 | ||
| 5183 | 2013.02.06 00:02 | modify | 1215 | 0.06 | 127.135 | 128.395 | 126.135 | ||
| 5184 | 2013.02.06 00:02 | modify | 1216 | 0.12 | 127.485 | 126.115 | 128.375 | ||
| 5185 | 2013.02.06 01:11 | close | 1215 | 0.06 | 126.961 | 128.395 | 126.135 | 10.77 | 10764.73 |
| 5186 | 2013.02.06 01:11 | close | 1214 | 0.03 | 126.941 | 126.115 | 128.375 | -13.43 | 10751.30 |
| 5187 | 2013.02.06 01:11 | close | 1213 | 0.02 | 126.961 | 128.395 | 126.135 | 8.13 | 10759.43 |
| 5188 | 2013.02.06 01:11 | close | 1212 | 0.01 | 126.941 | 126.115 | 128.375 | -4.49 | 10754.94 |
| 5189 | 2013.02.06 01:11 | delete | 1216 | 0.12 | 127.485 | 126.115 | 128.375 | ||
| 5190 | 2013.02.06 01:11 | buy | 1217 | 0.01 | 126.957 | 0.000 | 0.000 | ||
| 5191 | 2013.02.06 01:11 | modify | 1217 | 0.01 | 126.957 | 126.115 | 127.957 | ||
| 5192 | 2013.02.06 01:12 | sell stop | 1218 | 0.02 | 126.937 | 0.000 | 0.000 | ||
| 5193 | 2013.02.06 01:12 | modify | 1218 | 0.02 | 126.937 | 127.977 | 126.135 | ||
| 5194 | 2013.02.06 01:13 | sell | 1218 | 0.02 | 126.937 | 127.977 | 126.135 | ||
| 5195 | 2013.02.06 01:13 | buy stop | 1219 | 0.03 | 127.067 | 0.000 | 0.000 | ||
| 5196 | 2013.02.06 01:13 | modify | 1217 | 0.01 | 126.957 | 125.917 | 127.957 | ||
| 5197 | 2013.02.06 01:13 | modify | 1218 | 0.02 | 126.937 | 127.977 | 125.937 | ||
| 5198 | 2013.02.06 01:13 | modify | 1219 | 0.03 | 127.067 | 125.917 | 127.957 | ||
| 5199 | 2013.02.06 01:25 | buy | 1219 | 0.03 | 127.067 | 125.917 | 127.957 | ||
| 5200 | 2013.02.06 01:25 | sell stop | 1220 | 0.06 | 126.827 | 0.000 | 0.000 | ||
| 5201 | 2013.02.06 01:25 | modify | 1217 | 0.01 | 126.957 | 125.917 | 128.067 | ||
| 5202 | 2013.02.06 01:25 | modify | 1218 | 0.02 | 126.937 | 128.087 | 125.937 | ||
| 5203 | 2013.02.06 01:25 | modify | 1219 | 0.03 | 127.067 | 125.917 | 128.067 | ||
| 5204 | 2013.02.06 01:25 | modify | 1220 | 0.06 | 126.827 | 128.087 | 125.937 | ||
| 5205 | 2013.02.06 02:16 | close | 1219 | 0.03 | 127.301 | 125.917 | 128.067 | 7.24 | 10762.18 |
| 5206 | 2013.02.06 02:16 | close | 1218 | 0.02 | 127.321 | 128.087 | 125.937 | -7.93 | 10754.25 |
| 5207 | 2013.02.06 02:16 | close | 1217 | 0.01 | 127.301 | 125.917 | 128.067 | 3.55 | 10757.80 |
| 5208 | 2013.02.06 02:16 | delete | 1220 | 0.06 | 126.827 | 128.087 | 125.937 | ||
| 5209 | 2013.02.06 02:16 | buy | 1221 | 0.01 | 127.320 | 0.000 | 0.000 | ||
| 5210 | 2013.02.06 02:16 | modify | 1221 | 0.01 | 127.320 | 125.917 | 128.320 | ||
| 5211 | 2013.02.06 02:16 | sell stop | 1222 | 0.02 | 127.300 | 0.000 | 0.000 | ||
| 5212 | 2013.02.06 02:16 | modify | 1222 | 0.02 | 127.300 | 128.340 | 125.937 | ||
| 5213 | 2013.02.06 02:22 | close | 1221 | 0.01 | 127.420 | 125.917 | 128.320 | 1.04 | 10758.84 |
| 5214 | 2013.02.06 02:22 | delete | 1222 | 0.02 | 127.300 | 128.340 | 125.937 | ||
| 5215 | 2013.02.06 02:22 | buy | 1223 | 0.01 | 127.442 | 0.000 | 0.000 | ||
| 5216 | 2013.02.06 02:22 | modify | 1223 | 0.01 | 127.442 | 125.917 | 128.442 | ||
| 5217 | 2013.02.06 02:22 | sell | 1224 | 0.02 | 127.420 | 0.000 | 0.000 | ||
| 5218 | 2013.02.06 02:22 | buy | 1225 | 0.03 | 127.440 | 0.000 | 0.000 | ||
| 5219 | 2013.02.06 02:22 | modify | 1223 | 0.01 | 127.442 | 126.400 | 128.440 | ||
| 5220 | 2013.02.06 02:22 | modify | 1224 | 0.02 | 127.420 | 128.460 | 126.420 | ||
| 5221 | 2013.02.06 02:22 | modify | 1225 | 0.03 | 127.440 | 126.400 | 128.440 | ||
| 5222 | 2013.02.06 02:22 | sell stop | 1226 | 0.06 | 127.200 | 0.000 | 0.000 | ||
| 5223 | 2013.02.06 02:22 | modify | 1226 | 0.06 | 127.200 | 128.460 | 126.420 | ||
| 5224 | 2013.02.06 02:43 | close | 1225 | 0.03 | 127.613 | 126.400 | 128.440 | 5.35 | 10764.19 |
| 5225 | 2013.02.06 02:43 | close | 1224 | 0.02 | 127.633 | 128.460 | 126.420 | -4.40 | 10759.79 |
| 5226 | 2013.02.06 02:43 | close | 1223 | 0.01 | 127.613 | 126.400 | 128.440 | 1.77 | 10761.56 |
| 5227 | 2013.02.06 02:43 | delete | 1226 | 0.06 | 127.200 | 128.460 | 126.420 | ||
| 5228 | 2013.02.06 02:43 | buy | 1227 | 0.01 | 127.632 | 0.000 | 0.000 | ||
| 5229 | 2013.02.06 02:43 | modify | 1227 | 0.01 | 127.632 | 126.400 | 128.632 | ||
| 5230 | 2013.02.06 02:43 | sell | 1228 | 0.02 | 127.610 | 0.000 | 0.000 | ||
| 5231 | 2013.02.06 02:43 | buy | 1229 | 0.03 | 127.630 | 0.000 | 0.000 | ||
| 5232 | 2013.02.06 02:43 | modify | 1227 | 0.01 | 127.632 | 126.590 | 128.630 | ||
| 5233 | 2013.02.06 02:43 | modify | 1228 | 0.02 | 127.610 | 128.650 | 126.610 | ||
| 5234 | 2013.02.06 02:43 | modify | 1229 | 0.03 | 127.630 | 126.590 | 128.630 | ||
| 5235 | 2013.02.06 02:43 | sell stop | 1230 | 0.06 | 127.390 | 0.000 | 0.000 | ||
| 5236 | 2013.02.06 02:43 | modify | 1230 | 0.06 | 127.390 | 128.650 | 126.610 | ||
| 5237 | 2013.02.06 03:50 | sell | 1230 | 0.06 | 127.390 | 128.650 | 126.610 | ||
| 5238 | 2013.02.06 03:50 | buy stop | 1231 | 0.12 | 127.740 | 0.000 | 0.000 | ||
| 5239 | 2013.02.06 03:50 | modify | 1227 | 0.01 | 127.632 | 126.370 | 128.630 | ||
| 5240 | 2013.02.06 03:50 | modify | 1228 | 0.02 | 127.610 | 128.650 | 126.390 | ||
| 5241 | 2013.02.06 03:50 | modify | 1229 | 0.03 | 127.630 | 126.370 | 128.630 | ||
| 5242 | 2013.02.06 03:50 | modify | 1230 | 0.06 | 127.390 | 128.650 | 126.390 | ||
| 5243 | 2013.02.06 03:50 | modify | 1231 | 0.12 | 127.740 | 126.370 | 128.630 | ||
| 5244 | 2013.02.06 06:55 | close | 1230 | 0.06 | 127.210 | 128.650 | 126.390 | 11.14 | 10772.70 |
| 5245 | 2013.02.06 06:55 | close | 1229 | 0.03 | 127.190 | 126.370 | 128.630 | -13.62 | 10759.08 |
| 5246 | 2013.02.06 06:55 | close | 1228 | 0.02 | 127.210 | 128.650 | 126.390 | 8.25 | 10767.33 |
| 5247 | 2013.02.06 06:55 | close | 1227 | 0.01 | 127.190 | 126.370 | 128.630 | -4.56 | 10762.77 |
| 5248 | 2013.02.06 06:55 | delete | 1231 | 0.12 | 127.740 | 126.370 | 128.630 | ||
| 5249 | 2013.02.06 06:55 | buy | 1232 | 0.01 | 127.204 | 0.000 | 0.000 | ||
| 5250 | 2013.02.06 06:55 | modify | 1232 | 0.01 | 127.204 | 126.370 | 128.204 | ||
| 5251 | 2013.02.06 06:55 | sell | 1233 | 0.02 | 127.179 | 0.000 | 0.000 | ||
| 5252 | 2013.02.06 06:55 | buy stop | 1234 | 0.03 | 127.410 | 0.000 | 0.000 | ||
| 5253 | 2013.02.06 06:55 | modify | 1232 | 0.01 | 127.204 | 126.159 | 128.204 | ||
| 5254 | 2013.02.06 06:55 | modify | 1233 | 0.02 | 127.179 | 128.224 | 126.179 | ||
| 5255 | 2013.02.06 06:55 | modify | 1234 | 0.03 | 127.410 | 126.159 | 128.204 | ||
| 5256 | 2013.02.06 07:46 | buy | 1234 | 0.03 | 127.410 | 126.159 | 128.204 | ||
| 5257 | 2013.02.06 07:46 | sell stop | 1235 | 0.06 | 127.170 | 0.000 | 0.000 | ||
| 5258 | 2013.02.06 07:46 | modify | 1232 | 0.01 | 127.204 | 126.159 | 128.410 | ||
| 5259 | 2013.02.06 07:46 | modify | 1233 | 0.02 | 127.179 | 128.430 | 126.179 | ||
| 5260 | 2013.02.06 07:46 | modify | 1234 | 0.03 | 127.410 | 126.159 | 128.410 | ||
| 5261 | 2013.02.06 07:46 | modify | 1235 | 0.06 | 127.170 | 128.430 | 126.179 | ||
| 5262 | 2013.02.06 08:14 | sell | 1235 | 0.06 | 127.170 | 128.430 | 126.179 | ||
| 5263 | 2013.02.06 08:14 | buy stop | 1236 | 0.12 | 127.520 | 0.000 | 0.000 | ||
| 5264 | 2013.02.06 08:14 | modify | 1232 | 0.01 | 127.204 | 126.150 | 128.410 | ||
| 5265 | 2013.02.06 08:14 | modify | 1233 | 0.02 | 127.179 | 128.430 | 126.170 | ||
| 5266 | 2013.02.06 08:14 | modify | 1234 | 0.03 | 127.410 | 126.150 | 128.410 | ||
| 5267 | 2013.02.06 08:14 | modify | 1235 | 0.06 | 127.170 | 128.430 | 126.170 | ||
| 5268 | 2013.02.06 08:14 | modify | 1236 | 0.12 | 127.520 | 126.150 | 128.410 | ||
| 5269 | 2013.02.06 08:35 | close | 1235 | 0.06 | 126.936 | 128.430 | 126.170 | 14.49 | 10777.26 |
| 5270 | 2013.02.06 08:35 | close | 1234 | 0.03 | 126.916 | 126.150 | 128.410 | -15.29 | 10761.97 |
| 5271 | 2013.02.06 08:35 | close | 1233 | 0.02 | 126.936 | 128.430 | 126.170 | 5.02 | 10766.99 |
| 5272 | 2013.02.06 08:35 | close | 1232 | 0.01 | 126.916 | 126.150 | 128.410 | -2.97 | 10764.02 |
| 5273 | 2013.02.06 08:35 | delete | 1236 | 0.12 | 127.520 | 126.150 | 128.410 | ||
| 5274 | 2013.02.06 08:35 | sell | 1237 | 0.01 | 126.906 | 0.000 | 0.000 | ||
| 5275 | 2013.02.06 08:35 | modify | 1237 | 0.01 | 126.906 | 128.430 | 125.906 | ||
| 5276 | 2013.02.06 08:35 | buy stop | 1238 | 0.02 | 126.926 | 0.000 | 0.000 | ||
| 5277 | 2013.02.06 08:35 | modify | 1238 | 0.02 | 126.926 | 125.886 | 128.410 | ||
| 5278 | 2013.02.06 08:35 | buy | 1238 | 0.02 | 126.926 | 125.886 | 128.410 | ||
| 5279 | 2013.02.06 08:35 | sell stop | 1239 | 0.03 | 126.796 | 0.000 | 0.000 | ||
| 5280 | 2013.02.06 08:35 | modify | 1237 | 0.01 | 126.906 | 127.946 | 125.906 | ||
| 5281 | 2013.02.06 08:35 | modify | 1238 | 0.02 | 126.926 | 125.886 | 127.926 | ||
| 5282 | 2013.02.06 08:35 | modify | 1239 | 0.03 | 126.796 | 127.946 | 125.906 | ||
| 5283 | 2013.02.06 08:36 | sell | 1239 | 0.03 | 126.796 | 127.946 | 125.906 | ||
| 5284 | 2013.02.06 08:36 | buy stop | 1240 | 0.06 | 127.036 | 0.000 | 0.000 | ||
| 5285 | 2013.02.06 08:36 | modify | 1237 | 0.01 | 126.906 | 127.946 | 125.796 | ||
| 5286 | 2013.02.06 08:36 | modify | 1238 | 0.02 | 126.926 | 125.776 | 127.926 | ||
| 5287 | 2013.02.06 08:36 | modify | 1239 | 0.03 | 126.796 | 127.946 | 125.796 | ||
| 5288 | 2013.02.06 08:36 | modify | 1240 | 0.06 | 127.036 | 125.776 | 127.926 | ||
| 5289 | 2013.02.06 08:52 | buy | 1240 | 0.06 | 127.036 | 125.776 | 127.926 | ||
| 5290 | 2013.02.06 08:52 | sell stop | 1241 | 0.12 | 126.686 | 0.000 | 0.000 | ||
| 5291 | 2013.02.06 08:52 | modify | 1237 | 0.01 | 126.906 | 128.056 | 125.796 | ||
| 5292 | 2013.02.06 08:52 | modify | 1238 | 0.02 | 126.926 | 125.776 | 128.036 | ||
| 5293 | 2013.02.06 08:52 | modify | 1239 | 0.03 | 126.796 | 128.056 | 125.796 | ||
| 5294 | 2013.02.06 08:52 | modify | 1240 | 0.06 | 127.036 | 125.776 | 128.036 | ||
| 5295 | 2013.02.06 08:52 | modify | 1241 | 0.12 | 126.686 | 128.056 | 125.796 | ||
| 5296 | 2013.02.06 09:05 | sell | 1241 | 0.12 | 126.686 | 128.056 | 125.796 | ||
| 5297 | 2013.02.06 09:05 | buy stop | 1242 | 0.24 | 127.146 | 0.000 | 0.000 | ||
| 5298 | 2013.02.06 09:05 | modify | 1237 | 0.01 | 126.906 | 128.056 | 125.686 | ||
| 5299 | 2013.02.06 09:05 | modify | 1238 | 0.02 | 126.926 | 125.666 | 128.036 | ||
| 5300 | 2013.02.06 09:05 | modify | 1239 | 0.03 | 126.796 | 128.056 | 125.686 | ||
| 5301 | 2013.02.06 09:05 | modify | 1240 | 0.06 | 127.036 | 125.666 | 128.036 | ||
| 5302 | 2013.02.06 09:05 | modify | 1241 | 0.12 | 126.686 | 128.056 | 125.686 | ||
| 5303 | 2013.02.06 09:05 | modify | 1242 | 0.24 | 127.146 | 125.666 | 128.036 | ||
| 5304 | 2013.02.06 13:54 | close | 1241 | 0.12 | 126.381 | 128.056 | 125.686 | 37.77 | 10801.79 |
| 5305 | 2013.02.06 13:54 | close | 1240 | 0.06 | 126.361 | 125.666 | 128.036 | -41.79 | 10760.00 |
| 5306 | 2013.02.06 13:54 | close | 1239 | 0.03 | 126.381 | 128.056 | 125.686 | 12.85 | 10772.85 |
| 5307 | 2013.02.06 13:54 | close | 1238 | 0.02 | 126.361 | 125.666 | 128.036 | -11.66 | 10761.19 |
| 5308 | 2013.02.06 13:54 | close | 1237 | 0.01 | 126.381 | 128.056 | 125.686 | 5.42 | 10766.61 |
| 5309 | 2013.02.06 13:54 | delete | 1242 | 0.24 | 127.146 | 125.666 | 128.036 | ||
| 5310 | 2013.02.06 13:54 | sell | 1243 | 0.01 | 126.359 | 0.000 | 0.000 | ||
| 5311 | 2013.02.06 13:54 | modify | 1243 | 0.01 | 126.359 | 128.056 | 125.359 | ||
| 5312 | 2013.02.06 13:54 | buy | 1244 | 0.02 | 126.382 | 0.000 | 0.000 | ||
| 5313 | 2013.02.06 13:54 | modify | 1243 | 0.01 | 126.359 | 127.402 | 125.359 | ||
| 5314 | 2013.02.06 13:54 | modify | 1244 | 0.02 | 126.382 | 125.339 | 127.382 | ||
| 5315 | 2013.02.06 13:54 | sell stop | 1245 | 0.03 | 126.252 | 0.000 | 0.000 | ||
| 5316 | 2013.02.06 13:54 | modify | 1245 | 0.03 | 126.252 | 127.402 | 125.359 | ||
| 5317 | 2013.02.06 13:54 | close | 1244 | 0.02 | 126.532 | 125.339 | 127.382 | 3.09 | 10769.70 |
| 5318 | 2013.02.06 13:54 | close | 1243 | 0.01 | 126.552 | 127.402 | 125.359 | -1.99 | 10767.71 |
| 5319 | 2013.02.06 13:54 | delete | 1245 | 0.03 | 126.252 | 127.402 | 125.359 | ||
| 5320 | 2013.02.06 13:54 | sell | 1246 | 0.01 | 126.531 | 0.000 | 0.000 | ||
| 5321 | 2013.02.06 13:54 | modify | 1246 | 0.01 | 126.531 | 127.402 | 125.531 | ||
| 5322 | 2013.02.06 13:54 | buy stop | 1247 | 0.02 | 126.551 | 0.000 | 0.000 | ||
| 5323 | 2013.02.06 13:54 | modify | 1247 | 0.02 | 126.551 | 125.511 | 127.382 | ||
| 5324 | 2013.02.06 13:54 | buy | 1247 | 0.02 | 126.551 | 125.511 | 127.382 | ||
| 5325 | 2013.02.06 13:54 | sell stop | 1248 | 0.03 | 126.421 | 0.000 | 0.000 | ||
| 5326 | 2013.02.06 13:54 | modify | 1246 | 0.01 | 126.531 | 127.571 | 125.531 | ||
| 5327 | 2013.02.06 13:54 | modify | 1247 | 0.02 | 126.551 | 125.511 | 127.551 | ||
| 5328 | 2013.02.06 13:54 | modify | 1248 | 0.03 | 126.421 | 127.571 | 125.531 | ||
| 5329 | 2013.02.06 13:57 | close | 1247 | 0.02 | 126.730 | 125.511 | 127.551 | 3.69 | 10771.40 |
| 5330 | 2013.02.06 13:57 | close | 1246 | 0.01 | 126.750 | 127.571 | 125.531 | -2.26 | 10769.14 |
| 5331 | 2013.02.06 13:57 | delete | 1248 | 0.03 | 126.421 | 127.571 | 125.531 | ||
| 5332 | 2013.02.06 13:57 | sell | 1249 | 0.01 | 126.724 | 0.000 | 0.000 | ||
| 5333 | 2013.02.06 13:57 | modify | 1249 | 0.01 | 126.724 | 127.571 | 125.724 | ||
| 5334 | 2013.02.06 13:57 | buy stop | 1250 | 0.02 | 126.744 | 0.000 | 0.000 | ||
| 5335 | 2013.02.06 13:57 | modify | 1250 | 0.02 | 126.744 | 125.704 | 127.551 | ||
| 5336 | 2013.02.06 13:59 | close | 1249 | 0.01 | 126.652 | 127.571 | 125.724 | 0.74 | 10769.88 |
| 5337 | 2013.02.06 13:59 | delete | 1250 | 0.02 | 126.744 | 125.704 | 127.551 | ||
| 5338 | 2013.02.06 13:59 | sell | 1251 | 0.01 | 126.636 | 0.000 | 0.000 | ||
| 5339 | 2013.02.06 13:59 | modify | 1251 | 0.01 | 126.636 | 127.571 | 125.636 | ||
| 5340 | 2013.02.06 13:59 | buy | 1252 | 0.02 | 126.658 | 0.000 | 0.000 | ||
| 5341 | 2013.02.06 13:59 | modify | 1251 | 0.01 | 126.636 | 127.678 | 125.636 | ||
| 5342 | 2013.02.06 13:59 | modify | 1252 | 0.02 | 126.658 | 125.616 | 127.658 | ||
| 5343 | 2013.02.06 13:59 | sell stop | 1253 | 0.03 | 126.528 | 0.000 | 0.000 | ||
| 5344 | 2013.02.06 13:59 | modify | 1253 | 0.03 | 126.528 | 127.678 | 125.636 | ||
| 5345 | 2013.02.06 14:00 | sell | 1253 | 0.03 | 126.528 | 127.678 | 125.636 | ||
| 5346 | 2013.02.06 14:00 | buy stop | 1254 | 0.06 | 126.768 | 0.000 | 0.000 | ||
| 5347 | 2013.02.06 14:00 | modify | 1251 | 0.01 | 126.636 | 127.678 | 125.528 | ||
| 5348 | 2013.02.06 14:00 | modify | 1252 | 0.02 | 126.658 | 125.508 | 127.658 | ||
| 5349 | 2013.02.06 14:00 | modify | 1253 | 0.03 | 126.528 | 127.678 | 125.528 | ||
| 5350 | 2013.02.06 14:00 | modify | 1254 | 0.06 | 126.768 | 125.508 | 127.658 | ||
| 5351 | 2013.02.06 14:11 | close | 1253 | 0.03 | 126.307 | 127.678 | 125.528 | 6.84 | 10776.72 |
| 5352 | 2013.02.06 14:11 | close | 1252 | 0.02 | 126.287 | 125.508 | 127.658 | -7.66 | 10769.06 |
| 5353 | 2013.02.06 14:11 | close | 1251 | 0.01 | 126.307 | 127.678 | 125.528 | 3.39 | 10772.45 |
| 5354 | 2013.02.06 14:11 | delete | 1254 | 0.06 | 126.768 | 125.508 | 127.658 | ||
| 5355 | 2013.02.06 14:11 | sell | 1255 | 0.01 | 126.289 | 0.000 | 0.000 | ||
| 5356 | 2013.02.06 14:11 | modify | 1255 | 0.01 | 126.289 | 127.678 | 125.289 | ||
| 5357 | 2013.02.06 14:11 | buy | 1256 | 0.02 | 126.312 | 0.000 | 0.000 | ||
| 5358 | 2013.02.06 14:11 | modify | 1255 | 0.01 | 126.289 | 127.332 | 125.289 | ||
| 5359 | 2013.02.06 14:11 | modify | 1256 | 0.02 | 126.312 | 125.269 | 127.312 | ||
| 5360 | 2013.02.06 14:11 | sell stop | 1257 | 0.03 | 126.182 | 0.000 | 0.000 | ||
| 5361 | 2013.02.06 14:11 | modify | 1257 | 0.03 | 126.182 | 127.332 | 125.289 | ||
| 5362 | 2013.02.06 14:14 | close | 1256 | 0.02 | 126.457 | 125.269 | 127.312 | 3.00 | 10775.45 |
| 5363 | 2013.02.06 14:14 | close | 1255 | 0.01 | 126.477 | 127.332 | 125.289 | -1.94 | 10773.51 |
| 5364 | 2013.02.06 14:14 | delete | 1257 | 0.03 | 126.182 | 127.332 | 125.289 | ||
| 5365 | 2013.02.06 14:14 | sell | 1258 | 0.01 | 126.459 | 0.000 | 0.000 | ||
| 5366 | 2013.02.06 14:14 | modify | 1258 | 0.01 | 126.459 | 127.332 | 125.459 | ||
| 5367 | 2013.02.06 14:14 | buy | 1259 | 0.02 | 126.480 | 0.000 | 0.000 | ||
| 5368 | 2013.02.06 14:14 | modify | 1258 | 0.01 | 126.459 | 127.500 | 125.459 | ||
| 5369 | 2013.02.06 14:14 | modify | 1259 | 0.02 | 126.480 | 125.439 | 127.480 | ||
| 5370 | 2013.02.06 14:14 | sell stop | 1260 | 0.03 | 126.350 | 0.000 | 0.000 | ||
| 5371 | 2013.02.06 14:14 | modify | 1260 | 0.03 | 126.350 | 127.500 | 125.459 | ||
| 5372 | 2013.02.06 14:33 | sell | 1260 | 0.03 | 126.350 | 127.500 | 125.459 | ||
| 5373 | 2013.02.06 14:33 | buy stop | 1261 | 0.06 | 126.590 | 0.000 | 0.000 | ||
| 5374 | 2013.02.06 14:33 | modify | 1258 | 0.01 | 126.459 | 127.500 | 125.350 | ||
| 5375 | 2013.02.06 14:33 | modify | 1259 | 0.02 | 126.480 | 125.330 | 127.480 | ||
| 5376 | 2013.02.06 14:33 | modify | 1260 | 0.03 | 126.350 | 127.500 | 125.350 | ||
| 5377 | 2013.02.06 14:33 | modify | 1261 | 0.06 | 126.590 | 125.330 | 127.480 | ||
| 5378 | 2013.02.06 14:40 | close | 1260 | 0.03 | 126.147 | 127.500 | 125.350 | 6.28 | 10779.79 |
| 5379 | 2013.02.06 14:40 | close | 1259 | 0.02 | 126.127 | 125.330 | 127.480 | -7.28 | 10772.51 |
| 5380 | 2013.02.06 14:40 | close | 1258 | 0.01 | 126.147 | 127.500 | 125.350 | 3.22 | 10775.73 |
| 5381 | 2013.02.06 14:40 | delete | 1261 | 0.06 | 126.590 | 125.330 | 127.480 | ||
| 5382 | 2013.02.06 14:40 | sell | 1262 | 0.01 | 126.129 | 0.000 | 0.000 | ||
| 5383 | 2013.02.06 14:40 | modify | 1262 | 0.01 | 126.129 | 127.500 | 125.129 | ||
| 5384 | 2013.02.06 14:40 | buy | 1263 | 0.02 | 126.151 | 0.000 | 0.000 | ||
| 5385 | 2013.02.06 14:40 | modify | 1262 | 0.01 | 126.129 | 127.171 | 125.129 | ||
| 5386 | 2013.02.06 14:40 | modify | 1263 | 0.02 | 126.151 | 125.109 | 127.151 | ||
| 5387 | 2013.02.06 14:40 | sell stop | 1264 | 0.03 | 126.021 | 0.000 | 0.000 | ||
| 5388 | 2013.02.06 14:40 | modify | 1264 | 0.03 | 126.021 | 127.171 | 125.129 | ||
| 5389 | 2013.02.06 14:47 | sell | 1264 | 0.03 | 126.021 | 127.171 | 125.129 | ||
| 5390 | 2013.02.06 14:47 | buy stop | 1265 | 0.06 | 126.261 | 0.000 | 0.000 | ||
| 5391 | 2013.02.06 14:47 | modify | 1262 | 0.01 | 126.129 | 127.171 | 125.021 | ||
| 5392 | 2013.02.06 14:47 | modify | 1263 | 0.02 | 126.151 | 125.001 | 127.151 | ||
| 5393 | 2013.02.06 14:47 | modify | 1264 | 0.03 | 126.021 | 127.171 | 125.021 | ||
| 5394 | 2013.02.06 14:47 | modify | 1265 | 0.06 | 126.261 | 125.001 | 127.151 | ||
| 5395 | 2013.02.06 15:07 | buy | 1265 | 0.06 | 126.261 | 125.001 | 127.151 | ||
| 5396 | 2013.02.06 15:07 | sell stop | 1266 | 0.12 | 125.911 | 0.000 | 0.000 | ||
| 5397 | 2013.02.06 15:07 | modify | 1262 | 0.01 | 126.129 | 127.281 | 125.021 | ||
| 5398 | 2013.02.06 15:07 | modify | 1263 | 0.02 | 126.151 | 125.001 | 127.261 | ||
| 5399 | 2013.02.06 15:07 | modify | 1264 | 0.03 | 126.021 | 127.281 | 125.021 | ||
| 5400 | 2013.02.06 15:07 | modify | 1265 | 0.06 | 126.261 | 125.001 | 127.261 | ||
| 5401 | 2013.02.06 15:07 | modify | 1266 | 0.12 | 125.911 | 127.281 | 125.021 | ||
| 5402 | 2013.02.06 15:57 | close | 1265 | 0.06 | 126.452 | 125.001 | 127.261 | 11.82 | 10787.55 |
| 5403 | 2013.02.06 15:57 | close | 1264 | 0.03 | 126.472 | 127.281 | 125.021 | -13.96 | 10773.59 |
| 5404 | 2013.02.06 15:57 | close | 1263 | 0.02 | 126.452 | 125.001 | 127.261 | 6.21 | 10779.80 |
| 5405 | 2013.02.06 15:57 | close | 1262 | 0.01 | 126.472 | 127.281 | 125.021 | -3.54 | 10776.26 |
| 5406 | 2013.02.06 15:57 | delete | 1266 | 0.12 | 125.911 | 127.281 | 125.021 | ||
| 5407 | 2013.02.06 15:57 | sell | 1267 | 0.01 | 126.441 | 0.000 | 0.000 | ||
| 5408 | 2013.02.06 15:57 | modify | 1267 | 0.01 | 126.441 | 127.281 | 125.441 | ||
| 5409 | 2013.02.06 15:57 | buy | 1268 | 0.02 | 126.463 | 0.000 | 0.000 | ||
| 5410 | 2013.02.06 15:57 | modify | 1267 | 0.01 | 126.441 | 127.483 | 125.441 | ||
| 5411 | 2013.02.06 15:57 | modify | 1268 | 0.02 | 126.463 | 125.421 | 127.463 | ||
| 5412 | 2013.02.06 15:57 | sell stop | 1269 | 0.03 | 126.333 | 0.000 | 0.000 | ||
| 5413 | 2013.02.06 15:57 | modify | 1269 | 0.03 | 126.333 | 127.483 | 125.441 | ||
| 5414 | 2013.02.06 16:03 | sell | 1269 | 0.03 | 126.333 | 127.483 | 125.441 | ||
| 5415 | 2013.02.06 16:03 | buy stop | 1270 | 0.06 | 126.573 | 0.000 | 0.000 | ||
| 5416 | 2013.02.06 16:03 | modify | 1267 | 0.01 | 126.441 | 127.483 | 125.333 | ||
| 5417 | 2013.02.06 16:03 | modify | 1268 | 0.02 | 126.463 | 125.313 | 127.463 | ||
| 5418 | 2013.02.06 16:03 | modify | 1269 | 0.03 | 126.333 | 127.483 | 125.333 | ||
| 5419 | 2013.02.06 16:03 | modify | 1270 | 0.06 | 126.573 | 125.313 | 127.463 | ||
| 5420 | 2013.02.06 16:14 | buy | 1270 | 0.06 | 126.573 | 125.313 | 127.463 | ||
| 5421 | 2013.02.06 16:14 | sell stop | 1271 | 0.12 | 126.223 | 0.000 | 0.000 | ||
| 5422 | 2013.02.06 16:14 | modify | 1267 | 0.01 | 126.441 | 127.593 | 125.333 | ||
| 5423 | 2013.02.06 16:14 | modify | 1268 | 0.02 | 126.463 | 125.313 | 127.573 | ||
| 5424 | 2013.02.06 16:14 | modify | 1269 | 0.03 | 126.333 | 127.593 | 125.333 | ||
| 5425 | 2013.02.06 16:14 | modify | 1270 | 0.06 | 126.573 | 125.313 | 127.573 | ||
| 5426 | 2013.02.06 16:14 | modify | 1271 | 0.12 | 126.223 | 127.593 | 125.333 | ||
| 5427 | 2013.02.06 16:56 | close | 1270 | 0.06 | 126.761 | 125.313 | 127.573 | 11.64 | 10787.90 |
| 5428 | 2013.02.06 16:56 | close | 1269 | 0.03 | 126.781 | 127.593 | 125.333 | -13.87 | 10774.03 |
| 5429 | 2013.02.06 16:56 | close | 1268 | 0.02 | 126.761 | 125.313 | 127.573 | 6.15 | 10780.18 |
| 5430 | 2013.02.06 16:56 | close | 1267 | 0.01 | 126.781 | 127.593 | 125.333 | -3.51 | 10776.67 |
| 5431 | 2013.02.06 16:56 | delete | 1271 | 0.12 | 126.223 | 127.593 | 125.333 | ||
| 5432 | 2013.02.06 16:56 | sell | 1272 | 0.01 | 126.760 | 0.000 | 0.000 | ||
| 5433 | 2013.02.06 16:56 | modify | 1272 | 0.01 | 126.760 | 127.593 | 125.760 | ||
| 5434 | 2013.02.06 16:56 | buy | 1273 | 0.02 | 126.781 | 0.000 | 0.000 | ||
| 5435 | 2013.02.06 16:56 | modify | 1272 | 0.01 | 126.760 | 127.801 | 125.760 | ||
| 5436 | 2013.02.06 16:56 | modify | 1273 | 0.02 | 126.781 | 125.740 | 127.781 | ||
| 5437 | 2013.02.06 16:56 | sell stop | 1274 | 0.03 | 126.651 | 0.000 | 0.000 | ||
| 5438 | 2013.02.06 16:56 | modify | 1274 | 0.03 | 126.651 | 127.801 | 125.760 | ||
| 5439 | 2013.02.06 16:58 | sell | 1274 | 0.03 | 126.651 | 127.801 | 125.760 | ||
| 5440 | 2013.02.06 16:58 | buy stop | 1275 | 0.06 | 126.891 | 0.000 | 0.000 | ||
| 5441 | 2013.02.06 16:58 | modify | 1272 | 0.01 | 126.760 | 127.801 | 125.651 | ||
| 5442 | 2013.02.06 16:58 | modify | 1273 | 0.02 | 126.781 | 125.631 | 127.781 | ||
| 5443 | 2013.02.06 16:58 | modify | 1274 | 0.03 | 126.651 | 127.801 | 125.651 | ||
| 5444 | 2013.02.06 16:58 | modify | 1275 | 0.06 | 126.891 | 125.631 | 127.781 | ||
| 5445 | 2013.02.06 18:57 | close | 1274 | 0.03 | 126.370 | 127.801 | 125.651 | 8.70 | 10785.37 |
| 5446 | 2013.02.06 18:57 | close | 1273 | 0.02 | 126.350 | 125.631 | 127.781 | -8.89 | 10776.48 |
| 5447 | 2013.02.06 18:57 | close | 1272 | 0.01 | 126.370 | 127.801 | 125.651 | 4.02 | 10780.50 |
| 5448 | 2013.02.06 18:57 | delete | 1275 | 0.06 | 126.891 | 125.631 | 127.781 | ||
| 5449 | 2013.02.06 18:57 | sell | 1276 | 0.01 | 126.350 | 0.000 | 0.000 | ||
| 5450 | 2013.02.06 18:57 | modify | 1276 | 0.01 | 126.350 | 127.801 | 125.350 | ||
| 5451 | 2013.02.06 18:57 | buy | 1277 | 0.02 | 126.372 | 0.000 | 0.000 | ||
| 5452 | 2013.02.06 18:57 | modify | 1276 | 0.01 | 126.350 | 127.392 | 125.350 | ||
| 5453 | 2013.02.06 18:57 | modify | 1277 | 0.02 | 126.372 | 125.330 | 127.372 | ||
| 5454 | 2013.02.06 18:57 | sell stop | 1278 | 0.03 | 126.242 | 0.000 | 0.000 | ||
| 5455 | 2013.02.06 18:57 | modify | 1278 | 0.03 | 126.242 | 127.392 | 125.350 | ||
| 5456 | 2013.02.06 18:59 | sell | 1278 | 0.03 | 126.242 | 127.392 | 125.350 | ||
| 5457 | 2013.02.06 18:59 | buy stop | 1279 | 0.06 | 126.482 | 0.000 | 0.000 | ||
| 5458 | 2013.02.06 18:59 | modify | 1276 | 0.01 | 126.350 | 127.392 | 125.242 | ||
| 5459 | 2013.02.06 18:59 | modify | 1277 | 0.02 | 126.372 | 125.222 | 127.372 | ||
| 5460 | 2013.02.06 18:59 | modify | 1278 | 0.03 | 126.242 | 127.392 | 125.242 | ||
| 5461 | 2013.02.06 18:59 | modify | 1279 | 0.06 | 126.482 | 125.222 | 127.372 | ||
| 5462 | 2013.02.06 21:38 | buy | 1279 | 0.06 | 126.482 | 125.222 | 127.372 | ||
| 5463 | 2013.02.06 21:38 | sell stop | 1280 | 0.12 | 126.132 | 0.000 | 0.000 | ||
| 5464 | 2013.02.06 21:38 | modify | 1276 | 0.01 | 126.350 | 127.502 | 125.242 | ||
| 5465 | 2013.02.06 21:38 | modify | 1277 | 0.02 | 126.372 | 125.222 | 127.482 | ||
| 5466 | 2013.02.06 21:38 | modify | 1278 | 0.03 | 126.242 | 127.502 | 125.242 | ||
| 5467 | 2013.02.06 21:38 | modify | 1279 | 0.06 | 126.482 | 125.222 | 127.482 | ||
| 5468 | 2013.02.06 21:38 | modify | 1280 | 0.12 | 126.132 | 127.502 | 125.242 | ||
| 5469 | 2013.02.07 02:08 | sell | 1280 | 0.12 | 126.132 | 127.502 | 125.242 | ||
| 5470 | 2013.02.07 02:08 | buy stop | 1281 | 0.24 | 126.592 | 0.000 | 0.000 | ||
| 5471 | 2013.02.07 02:08 | modify | 1276 | 0.01 | 126.350 | 127.502 | 125.132 | ||
| 5472 | 2013.02.07 02:08 | modify | 1277 | 0.02 | 126.372 | 125.112 | 127.482 | ||
| 5473 | 2013.02.07 02:08 | modify | 1278 | 0.03 | 126.242 | 127.502 | 125.132 | ||
| 5474 | 2013.02.07 02:08 | modify | 1279 | 0.06 | 126.482 | 125.112 | 127.482 | ||
| 5475 | 2013.02.07 02:08 | modify | 1280 | 0.12 | 126.132 | 127.502 | 125.132 | ||
| 5476 | 2013.02.07 02:08 | modify | 1281 | 0.24 | 126.592 | 125.112 | 127.482 | ||
| 5477 | 2013.02.07 07:01 | buy | 1281 | 0.24 | 126.592 | 125.112 | 127.482 | ||
| 5478 | 2013.02.07 07:01 | sell stop | 1282 | 0.48 | 126.022 | 0.000 | 0.000 | ||
| 5479 | 2013.02.07 07:01 | modify | 1276 | 0.01 | 126.350 | 127.612 | 125.132 | ||
| 5480 | 2013.02.07 07:01 | modify | 1277 | 0.02 | 126.372 | 125.112 | 127.592 | ||
| 5481 | 2013.02.07 07:01 | modify | 1278 | 0.03 | 126.242 | 127.612 | 125.132 | ||
| 5482 | 2013.02.07 07:01 | modify | 1279 | 0.06 | 126.482 | 125.112 | 127.592 | ||
| 5483 | 2013.02.07 07:01 | modify | 1280 | 0.12 | 126.132 | 127.612 | 125.132 | ||
| 5484 | 2013.02.07 07:01 | modify | 1281 | 0.24 | 126.592 | 125.112 | 127.592 | ||
| 5485 | 2013.02.07 07:01 | modify | 1282 | 0.48 | 126.022 | 127.612 | 125.132 | ||
| 5486 | 2013.02.07 09:22 | close | 1281 | 0.24 | 126.982 | 125.112 | 127.592 | 96.58 | 10877.08 |
| 5487 | 2013.02.07 09:22 | close | 1280 | 0.12 | 127.002 | 127.612 | 125.132 | -107.72 | 10769.36 |
| 5488 | 2013.02.07 09:22 | close | 1279 | 0.06 | 126.982 | 125.112 | 127.592 | 30.95 | 10800.31 |
| 5489 | 2013.02.07 09:22 | close | 1278 | 0.03 | 127.002 | 127.612 | 125.132 | -23.52 | 10776.79 |
| 5490 | 2013.02.07 09:22 | close | 1277 | 0.02 | 126.982 | 125.112 | 127.592 | 12.59 | 10789.38 |
| 5491 | 2013.02.07 09:22 | close | 1276 | 0.01 | 127.002 | 127.612 | 125.132 | -6.73 | 10782.65 |
| 5492 | 2013.02.07 09:22 | delete | 1282 | 0.48 | 126.022 | 127.612 | 125.132 | ||
| 5493 | 2013.02.07 09:22 | buy | 1283 | 0.01 | 127.002 | 0.000 | 0.000 | ||
| 5494 | 2013.02.07 09:22 | modify | 1283 | 0.01 | 127.002 | 125.112 | 128.002 | ||
| 5495 | 2013.02.07 09:22 | sell stop | 1284 | 0.02 | 126.982 | 0.000 | 0.000 | ||
| 5496 | 2013.02.07 09:22 | modify | 1284 | 0.02 | 126.982 | 128.022 | 125.132 | ||
| 5497 | 2013.02.07 09:23 | sell | 1284 | 0.02 | 126.982 | 128.022 | 125.132 | ||
| 5498 | 2013.02.07 09:23 | buy stop | 1285 | 0.03 | 127.112 | 0.000 | 0.000 | ||
| 5499 | 2013.02.07 09:23 | modify | 1283 | 0.01 | 127.002 | 125.962 | 128.002 | ||
| 5500 | 2013.02.07 09:23 | modify | 1284 | 0.02 | 126.982 | 128.022 | 125.982 | ||
| 5501 | 2013.02.07 09:23 | modify | 1285 | 0.03 | 127.112 | 125.962 | 128.002 | ||
| 5502 | 2013.02.07 09:24 | buy | 1285 | 0.03 | 127.112 | 125.962 | 128.002 | ||
| 5503 | 2013.02.07 09:24 | sell stop | 1286 | 0.06 | 126.872 | 0.000 | 0.000 | ||
| 5504 | 2013.02.07 09:24 | modify | 1283 | 0.01 | 127.002 | 125.962 | 128.112 | ||
| 5505 | 2013.02.07 09:24 | modify | 1284 | 0.02 | 126.982 | 128.132 | 125.982 | ||
| 5506 | 2013.02.07 09:24 | modify | 1285 | 0.03 | 127.112 | 125.962 | 128.112 | ||
| 5507 | 2013.02.07 09:24 | modify | 1286 | 0.06 | 126.872 | 128.132 | 125.982 | ||
| 5508 | 2013.02.07 09:38 | close | 1285 | 0.03 | 127.349 | 125.962 | 128.112 | 7.34 | 10789.99 |
| 5509 | 2013.02.07 09:38 | close | 1284 | 0.02 | 127.369 | 128.132 | 125.982 | -7.99 | 10782.00 |
| 5510 | 2013.02.07 09:38 | close | 1283 | 0.01 | 127.349 | 125.962 | 128.112 | 3.58 | 10785.58 |
| 5511 | 2013.02.07 09:38 | delete | 1286 | 0.06 | 126.872 | 128.132 | 125.982 | ||
| 5512 | 2013.02.07 09:38 | buy | 1287 | 0.01 | 127.369 | 0.000 | 0.000 | ||
| 5513 | 2013.02.07 09:38 | modify | 1287 | 0.01 | 127.369 | 125.962 | 128.369 | ||
| 5514 | 2013.02.07 09:38 | sell | 1288 | 0.02 | 127.345 | 0.000 | 0.000 | ||
| 5515 | 2013.02.07 09:38 | buy | 1289 | 0.03 | 127.365 | 0.000 | 0.000 | ||
| 5516 | 2013.02.07 09:38 | modify | 1287 | 0.01 | 127.369 | 126.325 | 128.365 | ||
| 5517 | 2013.02.07 09:38 | modify | 1288 | 0.02 | 127.345 | 128.385 | 126.345 | ||
| 5518 | 2013.02.07 09:38 | modify | 1289 | 0.03 | 127.365 | 126.325 | 128.365 | ||
| 5519 | 2013.02.07 09:38 | sell stop | 1290 | 0.06 | 127.125 | 0.000 | 0.000 | ||
| 5520 | 2013.02.07 09:38 | modify | 1290 | 0.06 | 127.125 | 128.385 | 126.345 | ||
| 5521 | 2013.02.07 09:46 | sell | 1290 | 0.06 | 127.125 | 128.385 | 126.345 | ||
| 5522 | 2013.02.07 09:46 | buy stop | 1291 | 0.12 | 127.475 | 0.000 | 0.000 | ||
| 5523 | 2013.02.07 09:46 | modify | 1287 | 0.01 | 127.369 | 126.105 | 128.365 | ||
| 5524 | 2013.02.07 09:46 | modify | 1288 | 0.02 | 127.345 | 128.385 | 126.125 | ||
| 5525 | 2013.02.07 09:46 | modify | 1289 | 0.03 | 127.365 | 126.105 | 128.365 | ||
| 5526 | 2013.02.07 09:46 | modify | 1290 | 0.06 | 127.125 | 128.385 | 126.125 | ||
| 5527 | 2013.02.07 09:46 | modify | 1291 | 0.12 | 127.475 | 126.105 | 128.365 | ||
| 5528 | 2013.02.07 12:09 | buy | 1291 | 0.12 | 127.475 | 126.105 | 128.365 | ||
| 5529 | 2013.02.07 12:09 | sell stop | 1292 | 0.24 | 127.015 | 0.000 | 0.000 | ||
| 5530 | 2013.02.07 12:09 | modify | 1287 | 0.01 | 127.369 | 126.105 | 128.475 | ||
| 5531 | 2013.02.07 12:09 | modify | 1288 | 0.02 | 127.345 | 128.495 | 126.125 | ||
| 5532 | 2013.02.07 12:09 | modify | 1289 | 0.03 | 127.365 | 126.105 | 128.475 | ||
| 5533 | 2013.02.07 12:09 | modify | 1290 | 0.06 | 127.125 | 128.495 | 126.125 | ||
| 5534 | 2013.02.07 12:09 | modify | 1291 | 0.12 | 127.475 | 126.105 | 128.475 | ||
| 5535 | 2013.02.07 12:09 | modify | 1292 | 0.24 | 127.015 | 128.495 | 126.125 | ||
| 5536 | 2013.02.07 13:40 | sell | 1292 | 0.24 | 127.015 | 128.495 | 126.125 | ||
| 5537 | 2013.02.07 13:40 | buy stop | 1293 | 0.48 | 127.585 | 0.000 | 0.000 | ||
| 5538 | 2013.02.07 13:40 | modify | 1287 | 0.01 | 127.369 | 125.995 | 128.475 | ||
| 5539 | 2013.02.07 13:40 | modify | 1288 | 0.02 | 127.345 | 128.495 | 126.015 | ||
| 5540 | 2013.02.07 13:40 | modify | 1289 | 0.03 | 127.365 | 125.995 | 128.475 | ||
| 5541 | 2013.02.07 13:40 | modify | 1290 | 0.06 | 127.125 | 128.495 | 126.015 | ||
| 5542 | 2013.02.07 13:40 | modify | 1291 | 0.12 | 127.475 | 125.995 | 128.475 | ||
| 5543 | 2013.02.07 13:40 | modify | 1292 | 0.24 | 127.015 | 128.495 | 126.015 | ||
| 5544 | 2013.02.07 13:40 | modify | 1293 | 0.48 | 127.585 | 125.995 | 128.475 | ||
| 5545 | 2013.02.07 14:39 | close | 1292 | 0.24 | 126.610 | 128.495 | 126.015 | 100.30 | 10885.88 |
| 5546 | 2013.02.07 14:39 | close | 1291 | 0.12 | 126.590 | 125.995 | 128.475 | -109.59 | 10776.29 |
| 5547 | 2013.02.07 14:39 | close | 1290 | 0.06 | 126.610 | 128.495 | 126.015 | 31.88 | 10808.17 |
| 5548 | 2013.02.07 14:39 | close | 1289 | 0.03 | 126.590 | 125.995 | 128.475 | -23.99 | 10784.18 |
| 5549 | 2013.02.07 14:39 | close | 1288 | 0.02 | 126.610 | 128.495 | 126.015 | 15.16 | 10799.34 |
| 5550 | 2013.02.07 14:39 | close | 1287 | 0.01 | 126.590 | 125.995 | 128.475 | -8.04 | 10791.30 |
| 5551 | 2013.02.07 14:39 | delete | 1293 | 0.48 | 127.585 | 125.995 | 128.475 | ||
| 5552 | 2013.02.07 14:39 | sell | 1294 | 0.01 | 126.594 | 0.000 | 0.000 | ||
| 5553 | 2013.02.07 14:39 | modify | 1294 | 0.01 | 126.594 | 128.495 | 125.594 | ||
| 5554 | 2013.02.07 14:39 | buy stop | 1295 | 0.02 | 126.614 | 0.000 | 0.000 | ||
| 5555 | 2013.02.07 14:39 | modify | 1295 | 0.02 | 126.614 | 125.574 | 128.475 | ||
| 5556 | 2013.02.07 14:39 | buy | 1295 | 0.02 | 126.614 | 125.574 | 128.475 | ||
| 5557 | 2013.02.07 14:39 | sell stop | 1296 | 0.03 | 126.484 | 0.000 | 0.000 | ||
| 5558 | 2013.02.07 14:39 | modify | 1294 | 0.01 | 126.594 | 127.634 | 125.594 | ||
| 5559 | 2013.02.07 14:39 | modify | 1295 | 0.02 | 126.614 | 125.574 | 127.614 | ||
| 5560 | 2013.02.07 14:39 | modify | 1296 | 0.03 | 126.484 | 127.634 | 125.594 | ||
| 5561 | 2013.02.07 14:42 | sell | 1296 | 0.03 | 126.484 | 127.634 | 125.594 | ||
| 5562 | 2013.02.07 14:42 | buy stop | 1297 | 0.06 | 126.724 | 0.000 | 0.000 | ||
| 5563 | 2013.02.07 14:42 | modify | 1294 | 0.01 | 126.594 | 127.634 | 125.484 | ||
| 5564 | 2013.02.07 14:42 | modify | 1295 | 0.02 | 126.614 | 125.464 | 127.614 | ||
| 5565 | 2013.02.07 14:42 | modify | 1296 | 0.03 | 126.484 | 127.634 | 125.484 | ||
| 5566 | 2013.02.07 14:42 | modify | 1297 | 0.06 | 126.724 | 125.464 | 127.614 | ||
| 5567 | 2013.02.07 14:45 | close | 1296 | 0.03 | 126.281 | 127.634 | 125.484 | 6.29 | 10797.59 |
| 5568 | 2013.02.07 14:45 | close | 1295 | 0.02 | 126.261 | 125.464 | 127.614 | -7.29 | 10790.30 |
| 5569 | 2013.02.07 14:45 | close | 1294 | 0.01 | 126.281 | 127.634 | 125.484 | 3.23 | 10793.53 |
| 5570 | 2013.02.07 14:45 | delete | 1297 | 0.06 | 126.724 | 125.464 | 127.614 | ||
| 5571 | 2013.02.07 14:45 | sell | 1298 | 0.01 | 126.265 | 0.000 | 0.000 | ||
| 5572 | 2013.02.07 14:45 | modify | 1298 | 0.01 | 126.265 | 127.634 | 125.265 | ||
| 5573 | 2013.02.07 14:45 | buy | 1299 | 0.02 | 126.287 | 0.000 | 0.000 | ||
| 5574 | 2013.02.07 14:45 | modify | 1298 | 0.01 | 126.265 | 127.307 | 125.265 | ||
| 5575 | 2013.02.07 14:45 | modify | 1299 | 0.02 | 126.287 | 125.245 | 127.287 | ||
| 5576 | 2013.02.07 14:45 | sell stop | 1300 | 0.03 | 126.157 | 0.000 | 0.000 | ||
| 5577 | 2013.02.07 14:45 | modify | 1300 | 0.03 | 126.157 | 127.307 | 125.265 | ||
| 5578 | 2013.02.07 14:46 | sell | 1300 | 0.03 | 126.157 | 127.307 | 125.265 | ||
| 5579 | 2013.02.07 14:46 | buy stop | 1301 | 0.06 | 126.397 | 0.000 | 0.000 | ||
| 5580 | 2013.02.07 14:46 | modify | 1298 | 0.01 | 126.265 | 127.307 | 125.157 | ||
| 5581 | 2013.02.07 14:46 | modify | 1299 | 0.02 | 126.287 | 125.137 | 127.287 | ||
| 5582 | 2013.02.07 14:46 | modify | 1300 | 0.03 | 126.157 | 127.307 | 125.157 | ||
| 5583 | 2013.02.07 14:46 | modify | 1301 | 0.06 | 126.397 | 125.137 | 127.287 | ||
| 5584 | 2013.02.07 14:59 | close | 1300 | 0.03 | 125.975 | 127.307 | 125.157 | 5.64 | 10799.17 |
| 5585 | 2013.02.07 14:59 | close | 1299 | 0.02 | 125.955 | 125.137 | 127.287 | -6.85 | 10792.32 |
| 5586 | 2013.02.07 14:59 | close | 1298 | 0.01 | 125.975 | 127.307 | 125.157 | 2.99 | 10795.31 |
| 5587 | 2013.02.07 14:59 | delete | 1301 | 0.06 | 126.397 | 125.137 | 127.287 | ||
| 5588 | 2013.02.07 14:59 | sell | 1302 | 0.01 | 125.944 | 0.000 | 0.000 | ||
| 5589 | 2013.02.07 14:59 | modify | 1302 | 0.01 | 125.944 | 127.307 | 124.944 | ||
| 5590 | 2013.02.07 14:59 | buy | 1303 | 0.02 | 125.965 | 0.000 | 0.000 | ||
| 5591 | 2013.02.07 14:59 | modify | 1302 | 0.01 | 125.944 | 126.985 | 124.944 | ||
| 5592 | 2013.02.07 14:59 | modify | 1303 | 0.02 | 125.965 | 124.924 | 126.965 | ||
| 5593 | 2013.02.07 14:59 | sell stop | 1304 | 0.03 | 125.835 | 0.000 | 0.000 | ||
| 5594 | 2013.02.07 14:59 | modify | 1304 | 0.03 | 125.835 | 126.985 | 124.944 | ||
| 5595 | 2013.02.07 15:00 | sell | 1304 | 0.03 | 125.835 | 126.985 | 124.944 | ||
| 5596 | 2013.02.07 15:00 | buy stop | 1305 | 0.06 | 126.075 | 0.000 | 0.000 | ||
| 5597 | 2013.02.07 15:00 | modify | 1302 | 0.01 | 125.944 | 126.985 | 124.835 | ||
| 5598 | 2013.02.07 15:00 | modify | 1303 | 0.02 | 125.965 | 124.815 | 126.965 | ||
| 5599 | 2013.02.07 15:00 | modify | 1304 | 0.03 | 125.835 | 126.985 | 124.835 | ||
| 5600 | 2013.02.07 15:00 | modify | 1305 | 0.06 | 126.075 | 124.815 | 126.965 | ||
| 5601 | 2013.02.07 15:10 | buy | 1305 | 0.06 | 126.075 | 124.815 | 126.965 | ||
| 5602 | 2013.02.07 15:10 | sell stop | 1306 | 0.12 | 125.725 | 0.000 | 0.000 | ||
| 5603 | 2013.02.07 15:10 | modify | 1302 | 0.01 | 125.944 | 127.095 | 124.835 | ||
| 5604 | 2013.02.07 15:10 | modify | 1303 | 0.02 | 125.965 | 124.815 | 127.075 | ||
| 5605 | 2013.02.07 15:10 | modify | 1304 | 0.03 | 125.835 | 127.095 | 124.835 | ||
| 5606 | 2013.02.07 15:10 | modify | 1305 | 0.06 | 126.075 | 124.815 | 127.075 | ||
| 5607 | 2013.02.07 15:10 | modify | 1306 | 0.12 | 125.725 | 127.095 | 124.835 | ||
| 5608 | 2013.02.07 15:22 | sell | 1306 | 0.12 | 125.725 | 127.095 | 124.835 | ||
| 5609 | 2013.02.07 15:22 | buy stop | 1307 | 0.24 | 126.185 | 0.000 | 0.000 | ||
| 5610 | 2013.02.07 15:22 | modify | 1302 | 0.01 | 125.944 | 127.095 | 124.725 | ||
| 5611 | 2013.02.07 15:22 | modify | 1303 | 0.02 | 125.965 | 124.705 | 127.075 | ||
| 5612 | 2013.02.07 15:22 | modify | 1304 | 0.03 | 125.835 | 127.095 | 124.725 | ||
| 5613 | 2013.02.07 15:22 | modify | 1305 | 0.06 | 126.075 | 124.705 | 127.075 | ||
| 5614 | 2013.02.07 15:22 | modify | 1306 | 0.12 | 125.725 | 127.095 | 124.725 | ||
| 5615 | 2013.02.07 15:22 | modify | 1307 | 0.24 | 126.185 | 124.705 | 127.075 | ||
| 5616 | 2013.02.07 16:08 | close | 1306 | 0.12 | 125.425 | 127.095 | 124.725 | 37.15 | 10832.46 |
| 5617 | 2013.02.07 16:08 | close | 1305 | 0.06 | 125.405 | 124.705 | 127.075 | -41.49 | 10790.97 |
| 5618 | 2013.02.07 16:08 | close | 1304 | 0.03 | 125.425 | 127.095 | 124.725 | 12.69 | 10803.66 |
| 5619 | 2013.02.07 16:08 | close | 1303 | 0.02 | 125.405 | 124.705 | 127.075 | -11.56 | 10792.10 |
| 5620 | 2013.02.07 16:08 | close | 1302 | 0.01 | 125.425 | 127.095 | 124.725 | 5.35 | 10797.45 |
| 5621 | 2013.02.07 16:08 | delete | 1307 | 0.24 | 126.185 | 124.705 | 127.075 | ||
| 5622 | 2013.02.07 16:08 | sell | 1308 | 0.01 | 125.400 | 0.000 | 0.000 | ||
| 5623 | 2013.02.07 16:08 | modify | 1308 | 0.01 | 125.400 | 127.095 | 124.400 | ||
| 5624 | 2013.02.07 16:08 | buy | 1309 | 0.02 | 125.423 | 0.000 | 0.000 | ||
| 5625 | 2013.02.07 16:08 | modify | 1308 | 0.01 | 125.400 | 126.443 | 124.400 | ||
| 5626 | 2013.02.07 16:08 | modify | 1309 | 0.02 | 125.423 | 124.380 | 126.423 | ||
| 5627 | 2013.02.07 16:08 | sell stop | 1310 | 0.03 | 125.293 | 0.000 | 0.000 | ||
| 5628 | 2013.02.07 16:08 | modify | 1310 | 0.03 | 125.293 | 126.443 | 124.400 | ||
| 5629 | 2013.02.07 16:14 | sell | 1310 | 0.03 | 125.293 | 126.443 | 124.400 | ||
| 5630 | 2013.02.07 16:14 | buy stop | 1311 | 0.06 | 125.533 | 0.000 | 0.000 | ||
| 5631 | 2013.02.07 16:14 | modify | 1308 | 0.01 | 125.400 | 126.443 | 124.293 | ||
| 5632 | 2013.02.07 16:14 | modify | 1309 | 0.02 | 125.423 | 124.273 | 126.423 | ||
| 5633 | 2013.02.07 16:14 | modify | 1310 | 0.03 | 125.293 | 126.443 | 124.293 | ||
| 5634 | 2013.02.07 16:14 | modify | 1311 | 0.06 | 125.533 | 124.273 | 126.423 | ||
| 5635 | 2013.02.07 16:25 | close | 1310 | 0.03 | 125.101 | 126.443 | 124.293 | 5.94 | 10803.39 |
| 5636 | 2013.02.07 16:25 | close | 1309 | 0.02 | 125.081 | 124.273 | 126.423 | -7.06 | 10796.33 |
| 5637 | 2013.02.07 16:25 | close | 1308 | 0.01 | 125.101 | 126.443 | 124.293 | 3.08 | 10799.41 |
| 5638 | 2013.02.07 16:25 | delete | 1311 | 0.06 | 125.533 | 124.273 | 126.423 | ||
| 5639 | 2013.02.07 16:25 | sell | 1312 | 0.01 | 125.079 | 0.000 | 0.000 | ||
| 5640 | 2013.02.07 16:25 | modify | 1312 | 0.01 | 125.079 | 126.443 | 124.079 | ||
| 5641 | 2013.02.07 16:25 | buy | 1313 | 0.02 | 125.102 | 0.000 | 0.000 | ||
| 5642 | 2013.02.07 16:25 | modify | 1312 | 0.01 | 125.079 | 126.122 | 124.079 | ||
| 5643 | 2013.02.07 16:25 | modify | 1313 | 0.02 | 125.102 | 124.059 | 126.102 | ||
| 5644 | 2013.02.07 16:25 | sell stop | 1314 | 0.03 | 124.972 | 0.000 | 0.000 | ||
| 5645 | 2013.02.07 16:25 | modify | 1314 | 0.03 | 124.972 | 126.122 | 124.079 | ||
| 5646 | 2013.02.07 16:25 | sell | 1314 | 0.03 | 124.972 | 126.122 | 124.079 | ||
| 5647 | 2013.02.07 16:25 | buy stop | 1315 | 0.06 | 125.212 | 0.000 | 0.000 | ||
| 5648 | 2013.02.07 16:25 | modify | 1312 | 0.01 | 125.079 | 126.122 | 123.972 | ||
| 5649 | 2013.02.07 16:25 | modify | 1313 | 0.02 | 125.102 | 123.952 | 126.102 | ||
| 5650 | 2013.02.07 16:25 | modify | 1314 | 0.03 | 124.972 | 126.122 | 123.972 | ||
| 5651 | 2013.02.07 16:25 | modify | 1315 | 0.06 | 125.212 | 123.952 | 126.102 | ||
| 5652 | 2013.02.07 16:46 | close | 1314 | 0.03 | 124.759 | 126.122 | 123.972 | 6.59 | 10806.00 |
| 5653 | 2013.02.07 16:46 | close | 1313 | 0.02 | 124.739 | 123.952 | 126.102 | -7.49 | 10798.51 |
| 5654 | 2013.02.07 16:46 | close | 1312 | 0.01 | 124.759 | 126.122 | 123.972 | 3.30 | 10801.81 |
| 5655 | 2013.02.07 16:46 | delete | 1315 | 0.06 | 125.212 | 123.952 | 126.102 | ||
| 5656 | 2013.02.07 16:46 | sell | 1316 | 0.01 | 124.744 | 0.000 | 0.000 | ||
| 5657 | 2013.02.07 16:46 | modify | 1316 | 0.01 | 124.744 | 126.122 | 123.744 | ||
| 5658 | 2013.02.07 16:46 | buy | 1317 | 0.02 | 124.768 | 0.000 | 0.000 | ||
| 5659 | 2013.02.07 16:46 | modify | 1316 | 0.01 | 124.744 | 125.788 | 123.744 | ||
| 5660 | 2013.02.07 16:46 | modify | 1317 | 0.02 | 124.768 | 123.724 | 125.768 | ||
| 5661 | 2013.02.07 16:46 | sell stop | 1318 | 0.03 | 124.638 | 0.000 | 0.000 | ||
| 5662 | 2013.02.07 16:46 | modify | 1318 | 0.03 | 124.638 | 125.788 | 123.744 | ||
| 5663 | 2013.02.07 16:50 | sell | 1318 | 0.03 | 124.638 | 125.788 | 123.744 | ||
| 5664 | 2013.02.07 16:50 | buy stop | 1319 | 0.06 | 124.878 | 0.000 | 0.000 | ||
| 5665 | 2013.02.07 16:50 | modify | 1316 | 0.01 | 124.744 | 125.788 | 123.638 | ||
| 5666 | 2013.02.07 16:50 | modify | 1317 | 0.02 | 124.768 | 123.618 | 125.768 | ||
| 5667 | 2013.02.07 16:50 | modify | 1318 | 0.03 | 124.638 | 125.788 | 123.638 | ||
| 5668 | 2013.02.07 16:50 | modify | 1319 | 0.06 | 124.878 | 123.618 | 125.768 | ||
| 5669 | 2013.02.07 17:00 | buy | 1319 | 0.06 | 124.878 | 123.618 | 125.768 | ||
| 5670 | 2013.02.07 17:00 | sell stop | 1320 | 0.12 | 124.528 | 0.000 | 0.000 | ||
| 5671 | 2013.02.07 17:00 | modify | 1316 | 0.01 | 124.744 | 125.898 | 123.638 | ||
| 5672 | 2013.02.07 17:00 | modify | 1317 | 0.02 | 124.768 | 123.618 | 125.878 | ||
| 5673 | 2013.02.07 17:00 | modify | 1318 | 0.03 | 124.638 | 125.898 | 123.638 | ||
| 5674 | 2013.02.07 17:00 | modify | 1319 | 0.06 | 124.878 | 123.618 | 125.878 | ||
| 5675 | 2013.02.07 17:00 | modify | 1320 | 0.12 | 124.528 | 125.898 | 123.638 | ||
| 5676 | 2013.02.07 17:08 | close | 1319 | 0.06 | 125.066 | 123.618 | 125.878 | 11.65 | 10813.46 |
| 5677 | 2013.02.07 17:08 | close | 1318 | 0.03 | 125.086 | 125.898 | 123.638 | -13.87 | 10799.59 |
| 5678 | 2013.02.07 17:08 | close | 1317 | 0.02 | 125.066 | 123.618 | 125.878 | 6.16 | 10805.75 |
| 5679 | 2013.02.07 17:08 | close | 1316 | 0.01 | 125.086 | 125.898 | 123.638 | -3.53 | 10802.22 |
| 5680 | 2013.02.07 17:08 | delete | 1320 | 0.12 | 124.528 | 125.898 | 123.638 | ||
| 5681 | 2013.02.07 17:08 | sell | 1321 | 0.01 | 125.061 | 0.000 | 0.000 | ||
| 5682 | 2013.02.07 17:08 | modify | 1321 | 0.01 | 125.061 | 125.898 | 124.061 | ||
| 5683 | 2013.02.07 17:08 | buy | 1322 | 0.02 | 125.091 | 0.000 | 0.000 | ||
| 5684 | 2013.02.07 17:08 | modify | 1321 | 0.01 | 125.061 | 126.111 | 124.061 | ||
| 5685 | 2013.02.07 17:08 | modify | 1322 | 0.02 | 125.091 | 124.041 | 126.091 | ||
| 5686 | 2013.02.07 17:08 | sell stop | 1323 | 0.03 | 124.961 | 0.000 | 0.000 | ||
| 5687 | 2013.02.07 17:08 | modify | 1323 | 0.03 | 124.961 | 126.111 | 124.061 | ||
| 5688 | 2013.02.07 17:19 | sell | 1323 | 0.03 | 124.961 | 126.111 | 124.061 | ||
| 5689 | 2013.02.07 17:19 | buy stop | 1324 | 0.06 | 125.201 | 0.000 | 0.000 | ||
| 5690 | 2013.02.07 17:19 | modify | 1321 | 0.01 | 125.061 | 126.111 | 123.961 | ||
| 5691 | 2013.02.07 17:19 | modify | 1322 | 0.02 | 125.091 | 123.941 | 126.091 | ||
| 5692 | 2013.02.07 17:19 | modify | 1323 | 0.03 | 124.961 | 126.111 | 123.961 | ||
| 5693 | 2013.02.07 17:19 | modify | 1324 | 0.06 | 125.201 | 123.941 | 126.091 | ||
| 5694 | 2013.02.07 17:57 | close | 1323 | 0.03 | 124.741 | 126.111 | 123.961 | 6.81 | 10809.03 |
| 5695 | 2013.02.07 17:57 | close | 1322 | 0.02 | 124.721 | 123.941 | 126.091 | -7.64 | 10801.39 |
| 5696 | 2013.02.07 17:57 | close | 1321 | 0.01 | 124.741 | 126.111 | 123.961 | 3.30 | 10804.69 |
| 5697 | 2013.02.07 17:57 | delete | 1324 | 0.06 | 125.201 | 123.941 | 126.091 | ||
| 5698 | 2013.02.07 17:57 | sell | 1325 | 0.01 | 124.720 | 0.000 | 0.000 | ||
| 5699 | 2013.02.07 17:57 | modify | 1325 | 0.01 | 124.720 | 126.111 | 123.720 | ||
| 5700 | 2013.02.07 17:57 | buy | 1326 | 0.02 | 124.742 | 0.000 | 0.000 | ||
| 5701 | 2013.02.07 17:57 | modify | 1325 | 0.01 | 124.720 | 125.762 | 123.720 | ||
| 5702 | 2013.02.07 17:57 | modify | 1326 | 0.02 | 124.742 | 123.700 | 125.742 | ||
| 5703 | 2013.02.07 17:57 | sell stop | 1327 | 0.03 | 124.612 | 0.000 | 0.000 | ||
| 5704 | 2013.02.07 17:57 | modify | 1327 | 0.03 | 124.612 | 125.762 | 123.720 | ||
| 5705 | 2013.02.07 18:05 | close | 1326 | 0.02 | 124.889 | 123.700 | 125.742 | 3.03 | 10807.72 |
| 5706 | 2013.02.07 18:05 | close | 1325 | 0.01 | 124.909 | 125.762 | 123.720 | -1.95 | 10805.77 |
| 5707 | 2013.02.07 18:05 | delete | 1327 | 0.03 | 124.612 | 125.762 | 123.720 | ||
| 5708 | 2013.02.07 18:05 | sell | 1328 | 0.01 | 124.886 | 0.000 | 0.000 | ||
| 5709 | 2013.02.07 18:05 | modify | 1328 | 0.01 | 124.886 | 125.762 | 123.886 | ||
| 5710 | 2013.02.07 18:05 | buy | 1329 | 0.02 | 124.907 | 0.000 | 0.000 | ||
| 5711 | 2013.02.07 18:05 | modify | 1328 | 0.01 | 124.886 | 125.927 | 123.886 | ||
| 5712 | 2013.02.07 18:05 | modify | 1329 | 0.02 | 124.907 | 123.866 | 125.907 | ||
| 5713 | 2013.02.07 18:05 | sell stop | 1330 | 0.03 | 124.777 | 0.000 | 0.000 | ||
| 5714 | 2013.02.07 18:05 | modify | 1330 | 0.03 | 124.777 | 125.927 | 123.886 | ||
| 5715 | 2013.02.07 18:23 | close | 1329 | 0.02 | 125.123 | 123.866 | 125.907 | 4.46 | 10810.23 |
| 5716 | 2013.02.07 18:23 | close | 1328 | 0.01 | 125.143 | 125.927 | 123.886 | -2.65 | 10807.58 |
| 5717 | 2013.02.07 18:23 | delete | 1330 | 0.03 | 124.777 | 125.927 | 123.886 | ||
| 5718 | 2013.02.07 18:23 | sell | 1331 | 0.01 | 125.121 | 0.000 | 0.000 | ||
| 5719 | 2013.02.07 18:23 | modify | 1331 | 0.01 | 125.121 | 125.927 | 124.121 | ||
| 5720 | 2013.02.07 18:23 | buy | 1332 | 0.02 | 125.143 | 0.000 | 0.000 | ||
| 5721 | 2013.02.07 18:23 | modify | 1331 | 0.01 | 125.121 | 126.163 | 124.121 | ||
| 5722 | 2013.02.07 18:23 | modify | 1332 | 0.02 | 125.143 | 124.101 | 126.143 | ||
| 5723 | 2013.02.07 18:23 | sell stop | 1333 | 0.03 | 125.013 | 0.000 | 0.000 | ||
| 5724 | 2013.02.07 18:23 | modify | 1333 | 0.03 | 125.013 | 126.163 | 124.121 | ||
| 5725 | 2013.02.07 18:29 | close | 1332 | 0.02 | 125.296 | 124.101 | 126.143 | 3.16 | 10810.74 |
| 5726 | 2013.02.07 18:29 | close | 1331 | 0.01 | 125.316 | 126.163 | 124.121 | -2.01 | 10808.73 |
| 5727 | 2013.02.07 18:29 | delete | 1333 | 0.03 | 125.013 | 126.163 | 124.121 | ||
| 5728 | 2013.02.07 18:29 | sell | 1334 | 0.01 | 125.293 | 0.000 | 0.000 | ||
| 5729 | 2013.02.07 18:29 | modify | 1334 | 0.01 | 125.293 | 126.163 | 124.293 | ||
| 5730 | 2013.02.07 18:29 | buy | 1335 | 0.02 | 125.315 | 0.000 | 0.000 | ||
| 5731 | 2013.02.07 18:29 | modify | 1334 | 0.01 | 125.293 | 126.335 | 124.293 | ||
| 5732 | 2013.02.07 18:29 | modify | 1335 | 0.02 | 125.315 | 124.273 | 126.315 | ||
| 5733 | 2013.02.07 18:29 | sell stop | 1336 | 0.03 | 125.185 | 0.000 | 0.000 | ||
| 5734 | 2013.02.07 18:29 | modify | 1336 | 0.03 | 125.185 | 126.335 | 124.293 | ||
| 5735 | 2013.02.07 19:05 | sell | 1336 | 0.03 | 125.185 | 126.335 | 124.293 | ||
| 5736 | 2013.02.07 19:05 | buy stop | 1337 | 0.06 | 125.425 | 0.000 | 0.000 | ||
| 5737 | 2013.02.07 19:05 | modify | 1334 | 0.01 | 125.293 | 126.335 | 124.185 | ||
| 5738 | 2013.02.07 19:05 | modify | 1335 | 0.02 | 125.315 | 124.165 | 126.315 | ||
| 5739 | 2013.02.07 19:05 | modify | 1336 | 0.03 | 125.185 | 126.335 | 124.185 | ||
| 5740 | 2013.02.07 19:05 | modify | 1337 | 0.06 | 125.425 | 124.165 | 126.315 | ||
| 5741 | 2013.02.07 20:58 | buy | 1337 | 0.06 | 125.425 | 124.165 | 126.315 | ||
| 5742 | 2013.02.07 20:58 | sell stop | 1338 | 0.12 | 125.075 | 0.000 | 0.000 | ||
| 5743 | 2013.02.07 20:58 | modify | 1334 | 0.01 | 125.293 | 126.445 | 124.185 | ||
| 5744 | 2013.02.07 20:58 | modify | 1335 | 0.02 | 125.315 | 124.165 | 126.425 | ||
| 5745 | 2013.02.07 20:58 | modify | 1336 | 0.03 | 125.185 | 126.445 | 124.185 | ||
| 5746 | 2013.02.07 20:58 | modify | 1337 | 0.06 | 125.425 | 124.165 | 126.425 | ||
| 5747 | 2013.02.07 20:58 | modify | 1338 | 0.12 | 125.075 | 126.445 | 124.185 | ||
| 5748 | 2013.02.08 06:48 | sell | 1338 | 0.12 | 125.075 | 126.445 | 124.185 | ||
| 5749 | 2013.02.08 06:48 | buy stop | 1339 | 0.24 | 125.535 | 0.000 | 0.000 | ||
| 5750 | 2013.02.08 06:48 | modify | 1334 | 0.01 | 125.293 | 126.445 | 124.075 | ||
| 5751 | 2013.02.08 06:48 | modify | 1335 | 0.02 | 125.315 | 124.055 | 126.425 | ||
| 5752 | 2013.02.08 06:48 | modify | 1336 | 0.03 | 125.185 | 126.445 | 124.075 | ||
| 5753 | 2013.02.08 06:48 | modify | 1337 | 0.06 | 125.425 | 124.055 | 126.425 | ||
| 5754 | 2013.02.08 06:48 | modify | 1338 | 0.12 | 125.075 | 126.445 | 124.075 | ||
| 5755 | 2013.02.08 06:48 | modify | 1339 | 0.24 | 125.535 | 124.055 | 126.425 | ||
| 5756 | 2013.02.08 08:05 | close | 1338 | 0.12 | 124.780 | 126.445 | 124.075 | 36.53 | 10845.26 |
| 5757 | 2013.02.08 08:05 | close | 1337 | 0.06 | 124.760 | 124.055 | 126.425 | -41.17 | 10804.09 |
| 5758 | 2013.02.08 08:05 | close | 1336 | 0.03 | 124.780 | 126.445 | 124.075 | 12.54 | 10816.63 |
| 5759 | 2013.02.08 08:05 | close | 1335 | 0.02 | 124.760 | 124.055 | 126.425 | -11.45 | 10805.18 |
| 5760 | 2013.02.08 08:05 | close | 1334 | 0.01 | 124.780 | 126.445 | 124.075 | 5.30 | 10810.48 |
| 5761 | 2013.02.08 08:05 | delete | 1339 | 0.24 | 125.535 | 124.055 | 126.425 | ||
| 5762 | 2013.02.08 08:05 | sell | 1340 | 0.01 | 124.758 | 0.000 | 0.000 | ||
| 5763 | 2013.02.08 08:05 | modify | 1340 | 0.01 | 124.758 | 126.445 | 123.758 | ||
| 5764 | 2013.02.08 08:05 | buy stop | 1341 | 0.02 | 124.778 | 0.000 | 0.000 | ||
| 5765 | 2013.02.08 08:05 | modify | 1341 | 0.02 | 124.778 | 123.738 | 126.425 | ||
| 5766 | 2013.02.08 08:06 | buy | 1341 | 0.02 | 124.778 | 123.738 | 126.425 | ||
| 5767 | 2013.02.08 08:06 | sell stop | 1342 | 0.03 | 124.648 | 0.000 | 0.000 | ||
| 5768 | 2013.02.08 08:06 | modify | 1340 | 0.01 | 124.758 | 125.798 | 123.758 | ||
| 5769 | 2013.02.08 08:06 | modify | 1341 | 0.02 | 124.778 | 123.738 | 125.778 | ||
| 5770 | 2013.02.08 08:06 | modify | 1342 | 0.03 | 124.648 | 125.798 | 123.758 | ||
| 5771 | 2013.02.08 08:21 | sell | 1342 | 0.03 | 124.648 | 125.798 | 123.758 | ||
| 5772 | 2013.02.08 08:21 | buy stop | 1343 | 0.06 | 124.888 | 0.000 | 0.000 | ||
| 5773 | 2013.02.08 08:21 | modify | 1340 | 0.01 | 124.758 | 125.798 | 123.648 | ||
| 5774 | 2013.02.08 08:21 | modify | 1341 | 0.02 | 124.778 | 123.628 | 125.778 | ||
| 5775 | 2013.02.08 08:21 | modify | 1342 | 0.03 | 124.648 | 125.798 | 123.648 | ||
| 5776 | 2013.02.08 08:21 | modify | 1343 | 0.06 | 124.888 | 123.628 | 125.778 | ||
| 5777 | 2013.02.08 08:27 | close | 1342 | 0.03 | 124.455 | 125.798 | 123.648 | 5.97 | 10816.45 |
| 5778 | 2013.02.08 08:27 | close | 1341 | 0.02 | 124.435 | 123.628 | 125.778 | -7.08 | 10809.37 |
| 5779 | 2013.02.08 08:27 | close | 1340 | 0.01 | 124.455 | 125.798 | 123.648 | 3.13 | 10812.50 |
| 5780 | 2013.02.08 08:27 | delete | 1343 | 0.06 | 124.888 | 123.628 | 125.778 | ||
| 5781 | 2013.02.08 08:27 | sell | 1344 | 0.01 | 124.437 | 0.000 | 0.000 | ||
| 5782 | 2013.02.08 08:27 | modify | 1344 | 0.01 | 124.437 | 125.798 | 123.437 | ||
| 5783 | 2013.02.08 08:27 | buy | 1345 | 0.02 | 124.461 | 0.000 | 0.000 | ||
| 5784 | 2013.02.08 08:27 | modify | 1344 | 0.01 | 124.437 | 125.481 | 123.437 | ||
| 5785 | 2013.02.08 08:27 | modify | 1345 | 0.02 | 124.461 | 123.417 | 125.461 | ||
| 5786 | 2013.02.08 08:27 | sell stop | 1346 | 0.03 | 124.331 | 0.000 | 0.000 | ||
| 5787 | 2013.02.08 08:27 | modify | 1346 | 0.03 | 124.331 | 125.481 | 123.437 | ||
| 5788 | 2013.02.08 08:31 | close | 1345 | 0.02 | 124.592 | 123.417 | 125.461 | 2.70 | 10815.20 |
| 5789 | 2013.02.08 08:31 | close | 1344 | 0.01 | 124.612 | 125.481 | 123.437 | -1.81 | 10813.39 |
| 5790 | 2013.02.08 08:31 | delete | 1346 | 0.03 | 124.331 | 125.481 | 123.437 | ||
| 5791 | 2013.02.08 08:31 | sell | 1347 | 0.01 | 124.591 | 0.000 | 0.000 | ||
| 5792 | 2013.02.08 08:31 | modify | 1347 | 0.01 | 124.591 | 125.481 | 123.591 | ||
| 5793 | 2013.02.08 08:31 | buy | 1348 | 0.02 | 124.612 | 0.000 | 0.000 | ||
| 5794 | 2013.02.08 08:31 | modify | 1347 | 0.01 | 124.591 | 125.632 | 123.591 | ||
| 5795 | 2013.02.08 08:31 | modify | 1348 | 0.02 | 124.612 | 123.571 | 125.612 | ||
| 5796 | 2013.02.08 08:31 | sell stop | 1349 | 0.03 | 124.482 | 0.000 | 0.000 | ||
| 5797 | 2013.02.08 08:31 | modify | 1349 | 0.03 | 124.482 | 125.632 | 123.591 | ||
| 5798 | 2013.02.08 08:32 | sell | 1349 | 0.03 | 124.482 | 125.632 | 123.591 | ||
| 5799 | 2013.02.08 08:32 | buy stop | 1350 | 0.06 | 124.722 | 0.000 | 0.000 | ||
| 5800 | 2013.02.08 08:32 | modify | 1347 | 0.01 | 124.591 | 125.632 | 123.482 | ||
| 5801 | 2013.02.08 08:32 | modify | 1348 | 0.02 | 124.612 | 123.462 | 125.612 | ||
| 5802 | 2013.02.08 08:32 | modify | 1349 | 0.03 | 124.482 | 125.632 | 123.482 | ||
| 5803 | 2013.02.08 08:32 | modify | 1350 | 0.06 | 124.722 | 123.462 | 125.612 | ||
| 5804 | 2013.02.08 08:46 | close | 1349 | 0.03 | 124.241 | 125.632 | 123.482 | 7.46 | 10820.85 |
| 5805 | 2013.02.08 08:46 | close | 1348 | 0.02 | 124.221 | 123.462 | 125.612 | -8.06 | 10812.79 |
| 5806 | 2013.02.08 08:46 | close | 1347 | 0.01 | 124.241 | 125.632 | 123.482 | 3.61 | 10816.40 |
| 5807 | 2013.02.08 08:46 | delete | 1350 | 0.06 | 124.722 | 123.462 | 125.612 | ||
| 5808 | 2013.02.08 08:46 | sell | 1351 | 0.01 | 124.226 | 0.000 | 0.000 | ||
| 5809 | 2013.02.08 08:46 | modify | 1351 | 0.01 | 124.226 | 125.632 | 123.226 | ||
| 5810 | 2013.02.08 08:46 | buy | 1352 | 0.02 | 124.248 | 0.000 | 0.000 | ||
| 5811 | 2013.02.08 08:46 | modify | 1351 | 0.01 | 124.226 | 125.268 | 123.226 | ||
| 5812 | 2013.02.08 08:46 | modify | 1352 | 0.02 | 124.248 | 123.206 | 125.248 | ||
| 5813 | 2013.02.08 08:46 | sell stop | 1353 | 0.03 | 124.118 | 0.000 | 0.000 | ||
| 5814 | 2013.02.08 08:46 | modify | 1353 | 0.03 | 124.118 | 125.268 | 123.226 | ||
| 5815 | 2013.02.08 08:52 | close | 1352 | 0.02 | 124.368 | 123.206 | 125.248 | 2.48 | 10818.88 |
| 5816 | 2013.02.08 08:52 | close | 1351 | 0.01 | 124.388 | 125.268 | 123.226 | -1.67 | 10817.21 |
| 5817 | 2013.02.08 08:52 | delete | 1353 | 0.03 | 124.118 | 125.268 | 123.226 | ||
| 5818 | 2013.02.08 08:52 | sell | 1354 | 0.01 | 124.365 | 0.000 | 0.000 | ||
| 5819 | 2013.02.08 08:52 | modify | 1354 | 0.01 | 124.365 | 125.268 | 123.365 | ||
| 5820 | 2013.02.08 08:52 | buy stop | 1355 | 0.02 | 124.385 | 0.000 | 0.000 | ||
| 5821 | 2013.02.08 08:52 | modify | 1355 | 0.02 | 124.385 | 123.345 | 125.248 | ||
| 5822 | 2013.02.08 08:53 | close | 1354 | 0.01 | 124.286 | 125.268 | 123.365 | 0.81 | 10818.02 |
| 5823 | 2013.02.08 08:53 | delete | 1355 | 0.02 | 124.385 | 123.345 | 125.248 | ||
| 5824 | 2013.02.08 08:53 | sell | 1356 | 0.01 | 124.267 | 0.000 | 0.000 | ||
| 5825 | 2013.02.08 08:53 | modify | 1356 | 0.01 | 124.267 | 125.268 | 123.267 | ||
| 5826 | 2013.02.08 08:53 | buy | 1357 | 0.02 | 124.291 | 0.000 | 0.000 | ||
| 5827 | 2013.02.08 08:53 | modify | 1356 | 0.01 | 124.267 | 125.311 | 123.267 | ||
| 5828 | 2013.02.08 08:53 | modify | 1357 | 0.02 | 124.291 | 123.247 | 125.291 | ||
| 5829 | 2013.02.08 08:53 | sell stop | 1358 | 0.03 | 124.161 | 0.000 | 0.000 | ||
| 5830 | 2013.02.08 08:53 | modify | 1358 | 0.03 | 124.161 | 125.311 | 123.267 | ||
| 5831 | 2013.02.08 09:03 | close | 1357 | 0.02 | 124.519 | 123.247 | 125.291 | 4.71 | 10822.73 |
| 5832 | 2013.02.08 09:03 | close | 1356 | 0.01 | 124.539 | 125.311 | 123.267 | -2.81 | 10819.92 |
| 5833 | 2013.02.08 09:03 | delete | 1358 | 0.03 | 124.161 | 125.311 | 123.267 | ||
| 5834 | 2013.02.08 09:03 | sell | 1359 | 0.01 | 124.519 | 0.000 | 0.000 | ||
| 5835 | 2013.02.08 09:03 | modify | 1359 | 0.01 | 124.519 | 125.311 | 123.519 | ||
| 5836 | 2013.02.08 09:03 | buy | 1360 | 0.02 | 124.546 | 0.000 | 0.000 | ||
| 5837 | 2013.02.08 09:03 | modify | 1359 | 0.01 | 124.519 | 125.566 | 123.519 | ||
| 5838 | 2013.02.08 09:03 | modify | 1360 | 0.02 | 124.546 | 123.499 | 125.546 | ||
| 5839 | 2013.02.08 09:03 | sell stop | 1361 | 0.03 | 124.416 | 0.000 | 0.000 | ||
| 5840 | 2013.02.08 09:03 | modify | 1361 | 0.03 | 124.416 | 125.566 | 123.519 | ||
| 5841 | 2013.02.08 09:10 | sell | 1361 | 0.03 | 124.416 | 125.566 | 123.519 | ||
| 5842 | 2013.02.08 09:10 | buy stop | 1362 | 0.06 | 124.656 | 0.000 | 0.000 | ||
| 5843 | 2013.02.08 09:10 | modify | 1359 | 0.01 | 124.519 | 125.566 | 123.416 | ||
| 5844 | 2013.02.08 09:10 | modify | 1360 | 0.02 | 124.546 | 123.396 | 125.546 | ||
| 5845 | 2013.02.08 09:10 | modify | 1361 | 0.03 | 124.416 | 125.566 | 123.416 | ||
| 5846 | 2013.02.08 09:10 | modify | 1362 | 0.06 | 124.656 | 123.396 | 125.546 | ||
| 5847 | 2013.02.08 09:12 | close | 1361 | 0.03 | 124.199 | 125.566 | 123.416 | 6.72 | 10826.64 |
| 5848 | 2013.02.08 09:12 | close | 1360 | 0.02 | 124.179 | 123.396 | 125.546 | -7.57 | 10819.07 |
| 5849 | 2013.02.08 09:12 | close | 1359 | 0.01 | 124.199 | 125.566 | 123.416 | 3.30 | 10822.37 |
| 5850 | 2013.02.08 09:12 | delete | 1362 | 0.06 | 124.656 | 123.396 | 125.546 | ||
| 5851 | 2013.02.08 09:12 | sell | 1363 | 0.01 | 124.179 | 0.000 | 0.000 | ||
| 5852 | 2013.02.08 09:12 | modify | 1363 | 0.01 | 124.179 | 125.566 | 123.179 | ||
| 5853 | 2013.02.08 09:12 | buy | 1364 | 0.02 | 124.201 | 0.000 | 0.000 | ||
| 5854 | 2013.02.08 09:12 | modify | 1363 | 0.01 | 124.179 | 125.221 | 123.179 | ||
| 5855 | 2013.02.08 09:12 | modify | 1364 | 0.02 | 124.201 | 123.159 | 125.201 | ||
| 5856 | 2013.02.08 09:12 | sell stop | 1365 | 0.03 | 124.071 | 0.000 | 0.000 | ||
| 5857 | 2013.02.08 09:12 | modify | 1365 | 0.03 | 124.071 | 125.221 | 123.179 | ||
| 5858 | 2013.02.08 09:14 | sell | 1365 | 0.03 | 124.071 | 125.221 | 123.179 | ||
| 5859 | 2013.02.08 09:14 | buy stop | 1366 | 0.06 | 124.311 | 0.000 | 0.000 | ||
| 5860 | 2013.02.08 09:14 | modify | 1363 | 0.01 | 124.179 | 125.221 | 123.071 | ||
| 5861 | 2013.02.08 09:14 | modify | 1364 | 0.02 | 124.201 | 123.051 | 125.201 | ||
| 5862 | 2013.02.08 09:14 | modify | 1365 | 0.03 | 124.071 | 125.221 | 123.071 | ||
| 5863 | 2013.02.08 09:14 | modify | 1366 | 0.06 | 124.311 | 123.051 | 125.201 | ||
| 5864 | 2013.02.08 09:19 | close | 1365 | 0.03 | 123.761 | 125.221 | 123.071 | 9.60 | 10831.97 |
| 5865 | 2013.02.08 09:19 | close | 1364 | 0.02 | 123.741 | 123.051 | 125.201 | -9.49 | 10822.48 |
| 5866 | 2013.02.08 09:19 | close | 1363 | 0.01 | 123.761 | 125.221 | 123.071 | 4.31 | 10826.79 |
| 5867 | 2013.02.08 09:19 | delete | 1366 | 0.06 | 124.311 | 123.051 | 125.201 | ||
| 5868 | 2013.02.08 09:19 | sell | 1367 | 0.01 | 123.737 | 0.000 | 0.000 | ||
| 5869 | 2013.02.08 09:19 | modify | 1367 | 0.01 | 123.737 | 125.221 | 122.737 | ||
| 5870 | 2013.02.08 09:19 | buy stop | 1368 | 0.02 | 123.757 | 0.000 | 0.000 | ||
| 5871 | 2013.02.08 09:19 | modify | 1368 | 0.02 | 123.757 | 122.717 | 125.201 | ||
| 5872 | 2013.02.08 09:19 | buy | 1368 | 0.02 | 123.757 | 122.717 | 125.201 | ||
| 5873 | 2013.02.08 09:19 | sell stop | 1369 | 0.03 | 123.627 | 0.000 | 0.000 | ||
| 5874 | 2013.02.08 09:19 | modify | 1367 | 0.01 | 123.737 | 124.777 | 122.737 | ||
| 5875 | 2013.02.08 09:19 | modify | 1368 | 0.02 | 123.757 | 122.717 | 124.757 | ||
| 5876 | 2013.02.08 09:19 | modify | 1369 | 0.03 | 123.627 | 124.777 | 122.737 | ||
| 5877 | 2013.02.08 09:21 | close | 1368 | 0.02 | 123.906 | 122.717 | 124.757 | 3.07 | 10829.86 |
| 5878 | 2013.02.08 09:21 | close | 1367 | 0.01 | 123.926 | 124.777 | 122.737 | -1.95 | 10827.91 |
| 5879 | 2013.02.08 09:21 | delete | 1369 | 0.03 | 123.627 | 124.777 | 122.737 | ||
| 5880 | 2013.02.08 09:21 | sell | 1370 | 0.01 | 123.901 | 0.000 | 0.000 | ||
| 5881 | 2013.02.08 09:21 | modify | 1370 | 0.01 | 123.901 | 124.777 | 122.901 | ||
| 5882 | 2013.02.08 09:21 | buy | 1371 | 0.02 | 123.922 | 0.000 | 0.000 | ||
| 5883 | 2013.02.08 09:21 | modify | 1370 | 0.01 | 123.901 | 124.942 | 122.901 | ||
| 5884 | 2013.02.08 09:21 | modify | 1371 | 0.02 | 123.922 | 122.881 | 124.922 | ||
| 5885 | 2013.02.08 09:21 | sell stop | 1372 | 0.03 | 123.792 | 0.000 | 0.000 | ||
| 5886 | 2013.02.08 09:21 | modify | 1372 | 0.03 | 123.792 | 124.942 | 122.901 | ||
| 5887 | 2013.02.08 09:22 | sell | 1372 | 0.03 | 123.792 | 124.942 | 122.901 | ||
| 5888 | 2013.02.08 09:22 | buy stop | 1373 | 0.06 | 124.032 | 0.000 | 0.000 | ||
| 5889 | 2013.02.08 09:22 | modify | 1370 | 0.01 | 123.901 | 124.942 | 122.792 | ||
| 5890 | 2013.02.08 09:22 | modify | 1371 | 0.02 | 123.922 | 122.772 | 124.922 | ||
| 5891 | 2013.02.08 09:22 | modify | 1372 | 0.03 | 123.792 | 124.942 | 122.792 | ||
| 5892 | 2013.02.08 09:22 | modify | 1373 | 0.06 | 124.032 | 122.772 | 124.922 | ||
| 5893 | 2013.02.08 09:24 | close | 1372 | 0.03 | 123.588 | 124.942 | 122.792 | 6.31 | 10834.22 |
| 5894 | 2013.02.08 09:24 | close | 1371 | 0.02 | 123.568 | 122.772 | 124.922 | -7.30 | 10826.92 |
| 5895 | 2013.02.08 09:24 | close | 1370 | 0.01 | 123.588 | 124.942 | 122.792 | 3.23 | 10830.15 |
| 5896 | 2013.02.08 09:24 | delete | 1373 | 0.06 | 124.032 | 122.772 | 124.922 | ||
| 5897 | 2013.02.08 09:24 | sell | 1374 | 0.01 | 123.570 | 0.000 | 0.000 | ||
| 5898 | 2013.02.08 09:24 | modify | 1374 | 0.01 | 123.570 | 124.942 | 122.570 | ||
| 5899 | 2013.02.08 09:24 | buy stop | 1375 | 0.02 | 123.590 | 0.000 | 0.000 | ||
| 5900 | 2013.02.08 09:24 | modify | 1375 | 0.02 | 123.590 | 122.550 | 124.922 | ||
| 5901 | 2013.02.08 09:24 | buy | 1375 | 0.02 | 123.590 | 122.550 | 124.922 | ||
| 5902 | 2013.02.08 09:24 | sell stop | 1376 | 0.03 | 123.460 | 0.000 | 0.000 | ||
| 5903 | 2013.02.08 09:24 | modify | 1374 | 0.01 | 123.570 | 124.610 | 122.570 | ||
| 5904 | 2013.02.08 09:24 | modify | 1375 | 0.02 | 123.590 | 122.550 | 124.590 | ||
| 5905 | 2013.02.08 09:24 | modify | 1376 | 0.03 | 123.460 | 124.610 | 122.570 | ||
| 5906 | 2013.02.08 09:25 | close | 1375 | 0.02 | 123.739 | 122.550 | 124.590 | 3.08 | 10833.23 |
| 5907 | 2013.02.08 09:25 | close | 1374 | 0.01 | 123.759 | 124.610 | 122.570 | -1.95 | 10831.28 |
| 5908 | 2013.02.08 09:25 | delete | 1376 | 0.03 | 123.460 | 124.610 | 122.570 | ||
| 5909 | 2013.02.08 09:25 | sell | 1377 | 0.01 | 123.736 | 0.000 | 0.000 | ||
| 5910 | 2013.02.08 09:25 | modify | 1377 | 0.01 | 123.736 | 124.610 | 122.736 | ||
| 5911 | 2013.02.08 09:25 | buy | 1378 | 0.02 | 123.759 | 0.000 | 0.000 | ||
| 5912 | 2013.02.08 09:25 | modify | 1377 | 0.01 | 123.736 | 124.779 | 122.736 | ||
| 5913 | 2013.02.08 09:25 | modify | 1378 | 0.02 | 123.759 | 122.716 | 124.759 | ||
| 5914 | 2013.02.08 09:25 | sell stop | 1379 | 0.03 | 123.629 | 0.000 | 0.000 | ||
| 5915 | 2013.02.08 09:25 | modify | 1379 | 0.03 | 123.629 | 124.779 | 122.736 | ||
| 5916 | 2013.02.08 09:31 | close | 1378 | 0.02 | 124.004 | 122.716 | 124.759 | 5.06 | 10836.34 |
| 5917 | 2013.02.08 09:31 | close | 1377 | 0.01 | 124.024 | 124.779 | 122.736 | -2.97 | 10833.37 |
| 5918 | 2013.02.08 09:31 | delete | 1379 | 0.03 | 123.629 | 124.779 | 122.736 | ||
| 5919 | 2013.02.08 09:31 | sell | 1380 | 0.01 | 124.002 | 0.000 | 0.000 | ||
| 5920 | 2013.02.08 09:31 | modify | 1380 | 0.01 | 124.002 | 124.779 | 123.002 | ||
| 5921 | 2013.02.08 09:31 | buy stop | 1381 | 0.02 | 124.022 | 0.000 | 0.000 | ||
| 5922 | 2013.02.08 09:31 | modify | 1381 | 0.02 | 124.022 | 122.982 | 124.759 | ||
| 5923 | 2013.02.08 09:31 | buy | 1381 | 0.02 | 124.022 | 122.982 | 124.759 | ||
| 5924 | 2013.02.08 09:31 | sell stop | 1382 | 0.03 | 123.892 | 0.000 | 0.000 | ||
| 5925 | 2013.02.08 09:31 | modify | 1380 | 0.01 | 124.002 | 125.042 | 123.002 | ||
| 5926 | 2013.02.08 09:31 | modify | 1381 | 0.02 | 124.022 | 122.982 | 125.022 | ||
| 5927 | 2013.02.08 09:31 | modify | 1382 | 0.03 | 123.892 | 125.042 | 123.002 | ||
| 5928 | 2013.02.08 09:35 | close | 1381 | 0.02 | 124.166 | 122.982 | 125.022 | 2.97 | 10836.34 |
| 5929 | 2013.02.08 09:35 | close | 1380 | 0.01 | 124.186 | 125.042 | 123.002 | -1.89 | 10834.45 |
| 5930 | 2013.02.08 09:35 | delete | 1382 | 0.03 | 123.892 | 125.042 | 123.002 | ||
| 5931 | 2013.02.08 09:35 | sell | 1383 | 0.01 | 124.164 | 0.000 | 0.000 | ||
| 5932 | 2013.02.08 09:35 | modify | 1383 | 0.01 | 124.164 | 125.042 | 123.164 | ||
| 5933 | 2013.02.08 09:35 | buy | 1384 | 0.02 | 124.189 | 0.000 | 0.000 | ||
| 5934 | 2013.02.08 09:35 | modify | 1383 | 0.01 | 124.164 | 125.209 | 123.164 | ||
| 5935 | 2013.02.08 09:35 | modify | 1384 | 0.02 | 124.189 | 123.144 | 125.189 | ||
| 5936 | 2013.02.08 09:35 | sell stop | 1385 | 0.03 | 124.059 | 0.000 | 0.000 | ||
| 5937 | 2013.02.08 09:35 | modify | 1385 | 0.03 | 124.059 | 125.209 | 123.164 | ||
| 5938 | 2013.02.08 09:37 | sell | 1385 | 0.03 | 124.059 | 125.209 | 123.164 | ||
| 5939 | 2013.02.08 09:37 | buy stop | 1386 | 0.06 | 124.299 | 0.000 | 0.000 | ||
| 5940 | 2013.02.08 09:37 | modify | 1383 | 0.01 | 124.164 | 125.209 | 123.059 | ||
| 5941 | 2013.02.08 09:37 | modify | 1384 | 0.02 | 124.189 | 123.039 | 125.189 | ||
| 5942 | 2013.02.08 09:37 | modify | 1385 | 0.03 | 124.059 | 125.209 | 123.059 | ||
| 5943 | 2013.02.08 09:37 | modify | 1386 | 0.06 | 124.299 | 123.039 | 125.189 | ||
| 5944 | 2013.02.08 09:52 | buy | 1386 | 0.06 | 124.299 | 123.039 | 125.189 | ||
| 5945 | 2013.02.08 09:52 | sell stop | 1387 | 0.12 | 123.949 | 0.000 | 0.000 | ||
| 5946 | 2013.02.08 09:52 | modify | 1383 | 0.01 | 124.164 | 125.319 | 123.059 | ||
| 5947 | 2013.02.08 09:52 | modify | 1384 | 0.02 | 124.189 | 123.039 | 125.299 | ||
| 5948 | 2013.02.08 09:52 | modify | 1385 | 0.03 | 124.059 | 125.319 | 123.059 | ||
| 5949 | 2013.02.08 09:52 | modify | 1386 | 0.06 | 124.299 | 123.039 | 125.299 | ||
| 5950 | 2013.02.08 09:52 | modify | 1387 | 0.12 | 123.949 | 125.319 | 123.059 | ||
| 5951 | 2013.02.08 09:58 | close | 1386 | 0.06 | 124.572 | 123.039 | 125.299 | 16.91 | 10851.36 |
| 5952 | 2013.02.08 09:58 | close | 1385 | 0.03 | 124.592 | 125.319 | 123.059 | -16.50 | 10834.86 |
| 5953 | 2013.02.08 09:58 | close | 1384 | 0.02 | 124.572 | 123.039 | 125.299 | 7.91 | 10842.77 |
| 5954 | 2013.02.08 09:58 | close | 1383 | 0.01 | 124.592 | 125.319 | 123.059 | -4.41 | 10838.36 |
| 5955 | 2013.02.08 09:58 | delete | 1387 | 0.12 | 123.949 | 125.319 | 123.059 | ||
| 5956 | 2013.02.08 09:58 | sell | 1388 | 0.01 | 124.566 | 0.000 | 0.000 | ||
| 5957 | 2013.02.08 09:58 | modify | 1388 | 0.01 | 124.566 | 125.319 | 123.566 | ||
| 5958 | 2013.02.08 09:58 | buy | 1389 | 0.02 | 124.587 | 0.000 | 0.000 | ||
| 5959 | 2013.02.08 09:58 | modify | 1388 | 0.01 | 124.566 | 125.607 | 123.566 | ||
| 5960 | 2013.02.08 09:58 | modify | 1389 | 0.02 | 124.587 | 123.546 | 125.587 | ||
| 5961 | 2013.02.08 09:58 | sell stop | 1390 | 0.03 | 124.457 | 0.000 | 0.000 | ||
| 5962 | 2013.02.08 09:58 | modify | 1390 | 0.03 | 124.457 | 125.607 | 123.566 | ||
| 5963 | 2013.02.08 09:59 | sell | 1390 | 0.03 | 124.457 | 125.607 | 123.566 | ||
| 5964 | 2013.02.08 09:59 | buy stop | 1391 | 0.06 | 124.697 | 0.000 | 0.000 | ||
| 5965 | 2013.02.08 09:59 | modify | 1388 | 0.01 | 124.566 | 125.607 | 123.457 | ||
| 5966 | 2013.02.08 09:59 | modify | 1389 | 0.02 | 124.587 | 123.437 | 125.587 | ||
| 5967 | 2013.02.08 09:59 | modify | 1390 | 0.03 | 124.457 | 125.607 | 123.457 | ||
| 5968 | 2013.02.08 09:59 | modify | 1391 | 0.06 | 124.697 | 123.437 | 125.587 | ||
| 5969 | 2013.02.08 10:14 | buy | 1391 | 0.06 | 124.697 | 123.437 | 125.587 | ||
| 5970 | 2013.02.08 10:14 | sell stop | 1392 | 0.12 | 124.347 | 0.000 | 0.000 | ||
| 5971 | 2013.02.08 10:14 | modify | 1388 | 0.01 | 124.566 | 125.717 | 123.457 | ||
| 5972 | 2013.02.08 10:14 | modify | 1389 | 0.02 | 124.587 | 123.437 | 125.697 | ||
| 5973 | 2013.02.08 10:14 | modify | 1390 | 0.03 | 124.457 | 125.717 | 123.457 | ||
| 5974 | 2013.02.08 10:14 | modify | 1391 | 0.06 | 124.697 | 123.437 | 125.697 | ||
| 5975 | 2013.02.08 10:14 | modify | 1392 | 0.12 | 124.347 | 125.717 | 123.457 | ||
| 5976 | 2013.02.08 10:47 | sell | 1392 | 0.12 | 124.347 | 125.717 | 123.457 | ||
| 5977 | 2013.02.08 10:47 | buy stop | 1393 | 0.24 | 124.807 | 0.000 | 0.000 | ||
| 5978 | 2013.02.08 10:47 | modify | 1388 | 0.01 | 124.566 | 125.717 | 123.347 | ||
| 5979 | 2013.02.08 10:47 | modify | 1389 | 0.02 | 124.587 | 123.327 | 125.697 | ||
| 5980 | 2013.02.08 10:47 | modify | 1390 | 0.03 | 124.457 | 125.717 | 123.347 | ||
| 5981 | 2013.02.08 10:47 | modify | 1391 | 0.06 | 124.697 | 123.327 | 125.697 | ||
| 5982 | 2013.02.08 10:47 | modify | 1392 | 0.12 | 124.347 | 125.717 | 123.347 | ||
| 5983 | 2013.02.08 10:47 | modify | 1393 | 0.24 | 124.807 | 123.327 | 125.697 | ||
| 5984 | 2013.02.08 11:02 | close | 1392 | 0.12 | 124.050 | 125.717 | 123.347 | 36.77 | 10875.13 |
| 5985 | 2013.02.08 11:02 | close | 1391 | 0.06 | 124.030 | 123.327 | 125.697 | -41.30 | 10833.83 |
| 5986 | 2013.02.08 11:02 | close | 1390 | 0.03 | 124.050 | 125.717 | 123.347 | 12.60 | 10846.43 |
| 5987 | 2013.02.08 11:02 | close | 1389 | 0.02 | 124.030 | 123.327 | 125.697 | -11.50 | 10834.93 |
| 5988 | 2013.02.08 11:02 | close | 1388 | 0.01 | 124.050 | 125.717 | 123.347 | 5.32 | 10840.25 |
| 5989 | 2013.02.08 11:02 | delete | 1393 | 0.24 | 124.807 | 123.327 | 125.697 | ||
| 5990 | 2013.02.08 11:02 | sell | 1394 | 0.01 | 124.031 | 0.000 | 0.000 | ||
| 5991 | 2013.02.08 11:02 | modify | 1394 | 0.01 | 124.031 | 125.717 | 123.031 | ||
| 5992 | 2013.02.08 11:02 | buy | 1395 | 0.02 | 124.052 | 0.000 | 0.000 | ||
| 5993 | 2013.02.08 11:02 | modify | 1394 | 0.01 | 124.031 | 125.072 | 123.031 | ||
| 5994 | 2013.02.08 11:02 | modify | 1395 | 0.02 | 124.052 | 123.011 | 125.052 | ||
| 5995 | 2013.02.08 11:02 | sell stop | 1396 | 0.03 | 123.922 | 0.000 | 0.000 | ||
| 5996 | 2013.02.08 11:02 | modify | 1396 | 0.03 | 123.922 | 125.072 | 123.031 | ||
| 5997 | 2013.02.08 11:03 | close | 1395 | 0.02 | 124.228 | 123.011 | 125.052 | 3.63 | 10843.88 |
| 5998 | 2013.02.08 11:03 | close | 1394 | 0.01 | 124.248 | 125.072 | 123.031 | -2.24 | 10841.64 |
| 5999 | 2013.02.08 11:03 | delete | 1396 | 0.03 | 123.922 | 125.072 | 123.031 | ||
| 6000 | 2013.02.08 11:03 | sell | 1397 | 0.01 | 124.222 | 0.000 | 0.000 | ||
| 6001 | 2013.02.08 11:03 | modify | 1397 | 0.01 | 124.222 | 125.072 | 123.222 | ||
| 6002 | 2013.02.08 11:03 | buy | 1398 | 0.02 | 124.257 | 0.000 | 0.000 | ||
| 6003 | 2013.02.08 11:03 | modify | 1397 | 0.01 | 124.222 | 125.277 | 123.222 | ||
| 6004 | 2013.02.08 11:03 | modify | 1398 | 0.02 | 124.257 | 123.202 | 125.257 | ||
| 6005 | 2013.02.08 11:03 | sell stop | 1399 | 0.03 | 124.127 | 0.000 | 0.000 | ||
| 6006 | 2013.02.08 11:03 | modify | 1399 | 0.03 | 124.127 | 125.277 | 123.222 | ||
| 6007 | 2013.02.08 11:09 | sell | 1399 | 0.03 | 124.127 | 125.277 | 123.222 | ||
| 6008 | 2013.02.08 11:09 | buy stop | 1400 | 0.06 | 124.367 | 0.000 | 0.000 | ||
| 6009 | 2013.02.08 11:09 | modify | 1397 | 0.01 | 124.222 | 125.277 | 123.127 | ||
| 6010 | 2013.02.08 11:09 | modify | 1398 | 0.02 | 124.257 | 123.107 | 125.257 | ||
| 6011 | 2013.02.08 11:09 | modify | 1399 | 0.03 | 124.127 | 125.277 | 123.127 | ||
| 6012 | 2013.02.08 11:09 | modify | 1400 | 0.06 | 124.367 | 123.107 | 125.257 | ||
| 6013 | 2013.02.08 11:22 | close | 1399 | 0.03 | 123.903 | 125.277 | 123.127 | 6.93 | 10848.57 |
| 6014 | 2013.02.08 11:22 | close | 1398 | 0.02 | 123.883 | 123.107 | 125.257 | -7.72 | 10840.85 |
| 6015 | 2013.02.08 11:22 | close | 1397 | 0.01 | 123.903 | 125.277 | 123.127 | 3.30 | 10844.15 |
| 6016 | 2013.02.08 11:22 | delete | 1400 | 0.06 | 124.367 | 123.107 | 125.257 | ||
| 6017 | 2013.02.08 11:22 | sell | 1401 | 0.01 | 123.884 | 0.000 | 0.000 | ||
| 6018 | 2013.02.08 11:22 | modify | 1401 | 0.01 | 123.884 | 125.277 | 122.884 | ||
| 6019 | 2013.02.08 11:22 | buy | 1402 | 0.02 | 123.907 | 0.000 | 0.000 | ||
| 6020 | 2013.02.08 11:22 | modify | 1401 | 0.01 | 123.884 | 124.927 | 122.884 | ||
| 6021 | 2013.02.08 11:22 | modify | 1402 | 0.02 | 123.907 | 122.864 | 124.907 | ||
| 6022 | 2013.02.08 11:22 | sell stop | 1403 | 0.03 | 123.777 | 0.000 | 0.000 | ||
| 6023 | 2013.02.08 11:22 | modify | 1403 | 0.03 | 123.777 | 124.927 | 122.884 | ||
| 6024 | 2013.02.08 11:37 | close | 1402 | 0.02 | 124.151 | 122.864 | 124.907 | 5.04 | 10849.19 |
| 6025 | 2013.02.08 11:37 | close | 1401 | 0.01 | 124.171 | 124.927 | 122.884 | -2.96 | 10846.23 |
| 6026 | 2013.02.08 11:37 | delete | 1403 | 0.03 | 123.777 | 124.927 | 122.884 | ||
| 6027 | 2013.02.08 11:37 | sell | 1404 | 0.01 | 124.151 | 0.000 | 0.000 | ||
| 6028 | 2013.02.08 11:37 | modify | 1404 | 0.01 | 124.151 | 124.927 | 123.151 | ||
| 6029 | 2013.02.08 11:37 | buy | 1405 | 0.02 | 124.181 | 0.000 | 0.000 | ||
| 6030 | 2013.02.08 11:37 | modify | 1404 | 0.01 | 124.151 | 125.201 | 123.151 | ||
| 6031 | 2013.02.08 11:37 | modify | 1405 | 0.02 | 124.181 | 123.131 | 125.181 | ||
| 6032 | 2013.02.08 11:37 | sell stop | 1406 | 0.03 | 124.051 | 0.000 | 0.000 | ||
| 6033 | 2013.02.08 11:37 | modify | 1406 | 0.03 | 124.051 | 125.201 | 123.151 | ||
| 6034 | 2013.02.08 11:39 | close | 1405 | 0.02 | 124.311 | 123.131 | 125.181 | 2.68 | 10848.91 |
| 6035 | 2013.02.08 11:39 | close | 1404 | 0.01 | 124.331 | 125.201 | 123.151 | -1.86 | 10847.05 |
| 6036 | 2013.02.08 11:39 | delete | 1406 | 0.03 | 124.051 | 125.201 | 123.151 | ||
| 6037 | 2013.02.08 11:39 | sell | 1407 | 0.01 | 124.312 | 0.000 | 0.000 | ||
| 6038 | 2013.02.08 11:39 | modify | 1407 | 0.01 | 124.312 | 125.201 | 123.312 | ||
| 6039 | 2013.02.08 11:39 | buy | 1408 | 0.02 | 124.334 | 0.000 | 0.000 | ||
| 6040 | 2013.02.08 11:39 | modify | 1407 | 0.01 | 124.312 | 125.354 | 123.312 | ||
| 6041 | 2013.02.08 11:39 | modify | 1408 | 0.02 | 124.334 | 123.292 | 125.334 | ||
| 6042 | 2013.02.08 11:39 | sell stop | 1409 | 0.03 | 124.204 | 0.000 | 0.000 | ||
| 6043 | 2013.02.08 11:39 | modify | 1409 | 0.03 | 124.204 | 125.354 | 123.312 | ||
| 6044 | 2013.02.08 11:40 | sell | 1409 | 0.03 | 124.204 | 125.354 | 123.312 | ||
| 6045 | 2013.02.08 11:40 | buy stop | 1410 | 0.06 | 124.444 | 0.000 | 0.000 | ||
| 6046 | 2013.02.08 11:40 | modify | 1407 | 0.01 | 124.312 | 125.354 | 123.204 | ||
| 6047 | 2013.02.08 11:40 | modify | 1408 | 0.02 | 124.334 | 123.184 | 125.334 | ||
| 6048 | 2013.02.08 11:40 | modify | 1409 | 0.03 | 124.204 | 125.354 | 123.204 | ||
| 6049 | 2013.02.08 11:40 | modify | 1410 | 0.06 | 124.444 | 123.184 | 125.334 | ||
| 6050 | 2013.02.08 12:16 | close | 1409 | 0.03 | 124.002 | 125.354 | 123.204 | 6.25 | 10853.30 |
| 6051 | 2013.02.08 12:16 | close | 1408 | 0.02 | 123.982 | 123.184 | 125.334 | -7.27 | 10846.03 |
| 6052 | 2013.02.08 12:16 | close | 1407 | 0.01 | 124.002 | 125.354 | 123.204 | 3.19 | 10849.22 |
| 6053 | 2013.02.08 12:16 | delete | 1410 | 0.06 | 124.444 | 123.184 | 125.334 | ||
| 6054 | 2013.02.08 12:16 | sell | 1411 | 0.01 | 123.982 | 0.000 | 0.000 | ||
| 6055 | 2013.02.08 12:16 | modify | 1411 | 0.01 | 123.982 | 125.354 | 122.982 | ||
| 6056 | 2013.02.08 12:16 | buy | 1412 | 0.02 | 124.003 | 0.000 | 0.000 | ||
| 6057 | 2013.02.08 12:16 | modify | 1411 | 0.01 | 123.982 | 125.023 | 122.982 | ||
| 6058 | 2013.02.08 12:16 | modify | 1412 | 0.02 | 124.003 | 122.962 | 125.003 | ||
| 6059 | 2013.02.08 12:16 | sell stop | 1413 | 0.03 | 123.873 | 0.000 | 0.000 | ||
| 6060 | 2013.02.08 12:16 | modify | 1413 | 0.03 | 123.873 | 125.023 | 122.982 | ||
| 6061 | 2013.02.08 12:23 | sell | 1413 | 0.03 | 123.873 | 125.023 | 122.982 | ||
| 6062 | 2013.02.08 12:23 | buy stop | 1414 | 0.06 | 124.113 | 0.000 | 0.000 | ||
| 6063 | 2013.02.08 12:23 | modify | 1411 | 0.01 | 123.982 | 125.023 | 122.873 | ||
| 6064 | 2013.02.08 12:23 | modify | 1412 | 0.02 | 124.003 | 122.853 | 125.003 | ||
| 6065 | 2013.02.08 12:23 | modify | 1413 | 0.03 | 123.873 | 125.023 | 122.873 | ||
| 6066 | 2013.02.08 12:23 | modify | 1414 | 0.06 | 124.113 | 122.853 | 125.003 | ||
| 6067 | 2013.02.08 13:03 | buy | 1414 | 0.06 | 124.113 | 122.853 | 125.003 | ||
| 6068 | 2013.02.08 13:03 | sell stop | 1415 | 0.12 | 123.763 | 0.000 | 0.000 | ||
| 6069 | 2013.02.08 13:03 | modify | 1411 | 0.01 | 123.982 | 125.133 | 122.873 | ||
| 6070 | 2013.02.08 13:03 | modify | 1412 | 0.02 | 124.003 | 122.853 | 125.113 | ||
| 6071 | 2013.02.08 13:03 | modify | 1413 | 0.03 | 123.873 | 125.133 | 122.873 | ||
| 6072 | 2013.02.08 13:03 | modify | 1414 | 0.06 | 124.113 | 122.853 | 125.113 | ||
| 6073 | 2013.02.08 13:03 | modify | 1415 | 0.12 | 123.763 | 125.133 | 122.873 | ||
| 6074 | 2013.02.08 13:27 | sell | 1415 | 0.12 | 123.763 | 125.133 | 122.873 | ||
| 6075 | 2013.02.08 13:27 | buy stop | 1416 | 0.24 | 124.223 | 0.000 | 0.000 | ||
| 6076 | 2013.02.08 13:27 | modify | 1411 | 0.01 | 123.982 | 125.133 | 122.763 | ||
| 6077 | 2013.02.08 13:27 | modify | 1412 | 0.02 | 124.003 | 122.743 | 125.113 | ||
| 6078 | 2013.02.08 13:27 | modify | 1413 | 0.03 | 123.873 | 125.133 | 122.763 | ||
| 6079 | 2013.02.08 13:27 | modify | 1414 | 0.06 | 124.113 | 122.743 | 125.113 | ||
| 6080 | 2013.02.08 13:27 | modify | 1415 | 0.12 | 123.763 | 125.133 | 122.763 | ||
| 6081 | 2013.02.08 13:27 | modify | 1416 | 0.24 | 124.223 | 122.743 | 125.113 | ||
| 6082 | 2013.02.08 13:50 | close | 1415 | 0.12 | 123.465 | 125.133 | 122.763 | 36.90 | 10886.12 |
| 6083 | 2013.02.08 13:50 | close | 1414 | 0.06 | 123.445 | 122.743 | 125.113 | -41.36 | 10844.76 |
| 6084 | 2013.02.08 13:50 | close | 1413 | 0.03 | 123.465 | 125.133 | 122.763 | 12.63 | 10857.39 |
| 6085 | 2013.02.08 13:50 | close | 1412 | 0.02 | 123.445 | 122.743 | 125.113 | -11.52 | 10845.87 |
| 6086 | 2013.02.08 13:50 | close | 1411 | 0.01 | 123.465 | 125.133 | 122.763 | 5.34 | 10851.21 |
| 6087 | 2013.02.08 13:50 | delete | 1416 | 0.24 | 124.223 | 122.743 | 125.113 | ||
| 6088 | 2013.02.08 13:50 | sell | 1417 | 0.01 | 123.448 | 0.000 | 0.000 | ||
| 6089 | 2013.02.08 13:50 | modify | 1417 | 0.01 | 123.448 | 125.133 | 122.448 | ||
| 6090 | 2013.02.08 13:51 | buy | 1418 | 0.02 | 123.469 | 0.000 | 0.000 | ||
| 6091 | 2013.02.08 13:51 | modify | 1417 | 0.01 | 123.448 | 124.489 | 122.448 | ||
| 6092 | 2013.02.08 13:51 | modify | 1418 | 0.02 | 123.469 | 122.428 | 124.469 | ||
| 6093 | 2013.02.08 13:51 | sell stop | 1419 | 0.03 | 123.339 | 0.000 | 0.000 | ||
| 6094 | 2013.02.08 13:51 | modify | 1419 | 0.03 | 123.339 | 124.489 | 122.448 | ||
| 6095 | 2013.02.08 13:59 | close | 1418 | 0.02 | 123.604 | 122.428 | 124.469 | 2.79 | 10854.00 |
| 6096 | 2013.02.08 13:59 | close | 1417 | 0.01 | 123.624 | 124.489 | 122.448 | -1.81 | 10852.19 |
| 6097 | 2013.02.08 13:59 | delete | 1419 | 0.03 | 123.339 | 124.489 | 122.448 | ||
| 6098 | 2013.02.08 13:59 | sell | 1420 | 0.01 | 123.606 | 0.000 | 0.000 | ||
| 6099 | 2013.02.08 13:59 | modify | 1420 | 0.01 | 123.606 | 124.489 | 122.606 | ||
| 6100 | 2013.02.08 13:59 | buy | 1421 | 0.02 | 123.629 | 0.000 | 0.000 | ||
| 6101 | 2013.02.08 13:59 | modify | 1420 | 0.01 | 123.606 | 124.649 | 122.606 | ||
| 6102 | 2013.02.08 13:59 | modify | 1421 | 0.02 | 123.629 | 122.586 | 124.629 | ||
| 6103 | 2013.02.08 13:59 | sell stop | 1422 | 0.03 | 123.499 | 0.000 | 0.000 | ||
| 6104 | 2013.02.08 13:59 | modify | 1422 | 0.03 | 123.499 | 124.649 | 122.606 | ||
| 6105 | 2013.02.08 14:01 | sell | 1422 | 0.03 | 123.499 | 124.649 | 122.606 | ||
| 6106 | 2013.02.08 14:01 | buy stop | 1423 | 0.06 | 123.739 | 0.000 | 0.000 | ||
| 6107 | 2013.02.08 14:01 | modify | 1420 | 0.01 | 123.606 | 124.649 | 122.499 | ||
| 6108 | 2013.02.08 14:01 | modify | 1421 | 0.02 | 123.629 | 122.479 | 124.629 | ||
| 6109 | 2013.02.08 14:01 | modify | 1422 | 0.03 | 123.499 | 124.649 | 122.499 | ||
| 6110 | 2013.02.08 14:01 | modify | 1423 | 0.06 | 123.739 | 122.479 | 124.629 | ||
| 6111 | 2013.02.08 14:42 | buy | 1423 | 0.06 | 123.739 | 122.479 | 124.629 | ||
| 6112 | 2013.02.08 14:42 | sell stop | 1424 | 0.12 | 123.389 | 0.000 | 0.000 | ||
| 6113 | 2013.02.08 14:42 | modify | 1420 | 0.01 | 123.606 | 124.759 | 122.499 | ||
| 6114 | 2013.02.08 14:42 | modify | 1421 | 0.02 | 123.629 | 122.479 | 124.739 | ||
| 6115 | 2013.02.08 14:42 | modify | 1422 | 0.03 | 123.499 | 124.759 | 122.499 | ||
| 6116 | 2013.02.08 14:42 | modify | 1423 | 0.06 | 123.739 | 122.479 | 124.739 | ||
| 6117 | 2013.02.08 14:42 | modify | 1424 | 0.12 | 123.389 | 124.759 | 122.499 | ||
| 6118 | 2013.02.08 14:53 | close | 1423 | 0.06 | 123.945 | 122.479 | 124.739 | 12.76 | 10864.95 |
| 6119 | 2013.02.08 14:53 | close | 1422 | 0.03 | 123.965 | 124.759 | 122.499 | -14.43 | 10850.52 |
| 6120 | 2013.02.08 14:53 | close | 1421 | 0.02 | 123.945 | 122.479 | 124.739 | 6.52 | 10857.04 |
| 6121 | 2013.02.08 14:53 | close | 1420 | 0.01 | 123.965 | 124.759 | 122.499 | -3.70 | 10853.34 |
| 6122 | 2013.02.08 14:53 | delete | 1424 | 0.12 | 123.389 | 124.759 | 122.499 | ||
| 6123 | 2013.02.08 14:53 | sell | 1425 | 0.01 | 123.951 | 0.000 | 0.000 | ||
| 6124 | 2013.02.08 14:53 | modify | 1425 | 0.01 | 123.951 | 124.759 | 122.951 | ||
| 6125 | 2013.02.08 14:53 | buy | 1426 | 0.02 | 123.975 | 0.000 | 0.000 | ||
| 6126 | 2013.02.08 14:53 | modify | 1425 | 0.01 | 123.951 | 124.995 | 122.951 | ||
| 6127 | 2013.02.08 14:53 | modify | 1426 | 0.02 | 123.975 | 122.931 | 124.975 | ||
| 6128 | 2013.02.08 14:53 | sell stop | 1427 | 0.03 | 123.845 | 0.000 | 0.000 | ||
| 6129 | 2013.02.08 14:53 | modify | 1427 | 0.03 | 123.845 | 124.995 | 122.951 | ||
| 6130 | 2013.02.08 15:02 | sell | 1427 | 0.03 | 123.845 | 124.995 | 122.951 | ||
| 6131 | 2013.02.08 15:02 | buy stop | 1428 | 0.06 | 124.085 | 0.000 | 0.000 | ||
| 6132 | 2013.02.08 15:02 | modify | 1425 | 0.01 | 123.951 | 124.995 | 122.845 | ||
| 6133 | 2013.02.08 15:02 | modify | 1426 | 0.02 | 123.975 | 122.825 | 124.975 | ||
| 6134 | 2013.02.08 15:02 | modify | 1427 | 0.03 | 123.845 | 124.995 | 122.845 | ||
| 6135 | 2013.02.08 15:02 | modify | 1428 | 0.06 | 124.085 | 122.825 | 124.975 | ||
| 6136 | 2013.02.08 15:26 | buy | 1428 | 0.06 | 124.085 | 122.825 | 124.975 | ||
| 6137 | 2013.02.08 15:26 | sell stop | 1429 | 0.12 | 123.735 | 0.000 | 0.000 | ||
| 6138 | 2013.02.08 15:26 | modify | 1425 | 0.01 | 123.951 | 125.105 | 122.845 | ||
| 6139 | 2013.02.08 15:26 | modify | 1426 | 0.02 | 123.975 | 122.825 | 125.085 | ||
| 6140 | 2013.02.08 15:26 | modify | 1427 | 0.03 | 123.845 | 125.105 | 122.845 | ||
| 6141 | 2013.02.08 15:26 | modify | 1428 | 0.06 | 124.085 | 122.825 | 125.085 | ||
| 6142 | 2013.02.08 15:26 | modify | 1429 | 0.12 | 123.735 | 125.105 | 122.845 | ||
| 6143 | 2013.02.08 15:33 | close | 1428 | 0.06 | 124.277 | 122.825 | 125.085 | 11.89 | 10865.23 |
| 6144 | 2013.02.08 15:33 | close | 1427 | 0.03 | 124.297 | 125.105 | 122.845 | -13.99 | 10851.24 |
| 6145 | 2013.02.08 15:33 | close | 1426 | 0.02 | 124.277 | 122.825 | 125.085 | 6.23 | 10857.47 |
| 6146 | 2013.02.08 15:33 | close | 1425 | 0.01 | 124.297 | 125.105 | 122.845 | -3.57 | 10853.90 |
| 6147 | 2013.02.08 15:33 | delete | 1429 | 0.12 | 123.735 | 125.105 | 122.845 | ||
| 6148 | 2013.02.08 15:34 | sell | 1430 | 0.01 | 124.281 | 0.000 | 0.000 | ||
| 6149 | 2013.02.08 15:34 | modify | 1430 | 0.01 | 124.281 | 125.105 | 123.281 | ||
| 6150 | 2013.02.08 15:34 | buy | 1431 | 0.02 | 124.302 | 0.000 | 0.000 | ||
| 6151 | 2013.02.08 15:34 | modify | 1430 | 0.01 | 124.281 | 125.322 | 123.281 | ||
| 6152 | 2013.02.08 15:34 | modify | 1431 | 0.02 | 124.302 | 123.261 | 125.302 | ||
| 6153 | 2013.02.08 15:34 | sell stop | 1432 | 0.03 | 124.172 | 0.000 | 0.000 | ||
| 6154 | 2013.02.08 15:34 | modify | 1432 | 0.03 | 124.172 | 125.322 | 123.281 | ||
| 6155 | 2013.02.08 15:40 | close | 1431 | 0.02 | 124.440 | 123.261 | 125.302 | 2.85 | 10856.75 |
| 6156 | 2013.02.08 15:40 | close | 1430 | 0.01 | 124.460 | 125.322 | 123.281 | -1.85 | 10854.90 |
| 6157 | 2013.02.08 15:40 | delete | 1432 | 0.03 | 124.172 | 125.322 | 123.281 | ||
| 6158 | 2013.02.08 15:40 | sell | 1433 | 0.01 | 124.443 | 0.000 | 0.000 | ||
| 6159 | 2013.02.08 15:40 | modify | 1433 | 0.01 | 124.443 | 125.322 | 123.443 | ||
| 6160 | 2013.02.08 15:40 | buy | 1434 | 0.02 | 124.465 | 0.000 | 0.000 | ||
| 6161 | 2013.02.08 15:40 | modify | 1433 | 0.01 | 124.443 | 125.485 | 123.443 | ||
| 6162 | 2013.02.08 15:40 | modify | 1434 | 0.02 | 124.465 | 123.423 | 125.465 | ||
| 6163 | 2013.02.08 15:40 | sell stop | 1435 | 0.03 | 124.335 | 0.000 | 0.000 | ||
| 6164 | 2013.02.08 15:40 | modify | 1435 | 0.03 | 124.335 | 125.485 | 123.443 | ||
| 6165 | 2013.02.08 15:43 | sell | 1435 | 0.03 | 124.335 | 125.485 | 123.443 | ||
| 6166 | 2013.02.08 15:43 | buy stop | 1436 | 0.06 | 124.575 | 0.000 | 0.000 | ||
| 6167 | 2013.02.08 15:43 | modify | 1433 | 0.01 | 124.443 | 125.485 | 123.335 | ||
| 6168 | 2013.02.08 15:43 | modify | 1434 | 0.02 | 124.465 | 123.315 | 125.465 | ||
| 6169 | 2013.02.08 15:43 | modify | 1435 | 0.03 | 124.335 | 125.485 | 123.335 | ||
| 6170 | 2013.02.08 15:43 | modify | 1436 | 0.06 | 124.575 | 123.315 | 125.465 | ||
| 6171 | 2013.02.08 16:09 | close | 1435 | 0.03 | 124.105 | 125.485 | 123.335 | 7.12 | 10862.02 |
| 6172 | 2013.02.08 16:09 | close | 1434 | 0.02 | 124.085 | 123.315 | 125.465 | -7.84 | 10854.18 |
| 6173 | 2013.02.08 16:09 | close | 1433 | 0.01 | 124.105 | 125.485 | 123.335 | 3.49 | 10857.67 |
| 6174 | 2013.02.08 16:09 | delete | 1436 | 0.06 | 124.575 | 123.315 | 125.465 | ||
| 6175 | 2013.02.08 16:09 | sell | 1437 | 0.01 | 124.088 | 0.000 | 0.000 | ||
| 6176 | 2013.02.08 16:09 | modify | 1437 | 0.01 | 124.088 | 125.485 | 123.088 | ||
| 6177 | 2013.02.08 16:09 | buy stop | 1438 | 0.02 | 124.108 | 0.000 | 0.000 | ||
| 6178 | 2013.02.08 16:09 | modify | 1438 | 0.02 | 124.108 | 123.068 | 125.465 | ||
| 6179 | 2013.02.08 16:10 | buy | 1438 | 0.02 | 124.108 | 123.068 | 125.465 | ||
| 6180 | 2013.02.08 16:10 | sell stop | 1439 | 0.03 | 123.978 | 0.000 | 0.000 | ||
| 6181 | 2013.02.08 16:10 | modify | 1437 | 0.01 | 124.088 | 125.128 | 123.088 | ||
| 6182 | 2013.02.08 16:10 | modify | 1438 | 0.02 | 124.108 | 123.068 | 125.108 | ||
| 6183 | 2013.02.08 16:10 | modify | 1439 | 0.03 | 123.978 | 125.128 | 123.088 | ||
| 6184 | 2013.02.08 16:11 | sell | 1439 | 0.03 | 123.978 | 125.128 | 123.088 | ||
| 6185 | 2013.02.08 16:11 | buy stop | 1440 | 0.06 | 124.218 | 0.000 | 0.000 | ||
| 6186 | 2013.02.08 16:11 | modify | 1437 | 0.01 | 124.088 | 125.128 | 122.978 | ||
| 6187 | 2013.02.08 16:11 | modify | 1438 | 0.02 | 124.108 | 122.958 | 125.108 | ||
| 6188 | 2013.02.08 16:11 | modify | 1439 | 0.03 | 123.978 | 125.128 | 122.978 | ||
| 6189 | 2013.02.08 16:11 | modify | 1440 | 0.06 | 124.218 | 122.958 | 125.108 | ||
| 6190 | 2013.02.08 16:37 | buy | 1440 | 0.06 | 124.218 | 122.958 | 125.108 | ||
| 6191 | 2013.02.08 16:37 | sell stop | 1441 | 0.12 | 123.868 | 0.000 | 0.000 | ||
| 6192 | 2013.02.08 16:37 | modify | 1437 | 0.01 | 124.088 | 125.238 | 122.978 | ||
| 6193 | 2013.02.08 16:37 | modify | 1438 | 0.02 | 124.108 | 122.958 | 125.218 | ||
| 6194 | 2013.02.08 16:37 | modify | 1439 | 0.03 | 123.978 | 125.238 | 122.978 | ||
| 6195 | 2013.02.08 16:37 | modify | 1440 | 0.06 | 124.218 | 122.958 | 125.218 | ||
| 6196 | 2013.02.08 16:37 | modify | 1441 | 0.12 | 123.868 | 125.238 | 122.978 | ||
| 6197 | 2013.02.08 17:30 | sell | 1441 | 0.12 | 123.868 | 125.238 | 122.978 | ||
| 6198 | 2013.02.08 17:30 | buy stop | 1442 | 0.24 | 124.328 | 0.000 | 0.000 | ||
| 6199 | 2013.02.08 17:30 | modify | 1437 | 0.01 | 124.088 | 125.238 | 122.868 | ||
| 6200 | 2013.02.08 17:30 | modify | 1438 | 0.02 | 124.108 | 122.848 | 125.218 | ||
| 6201 | 2013.02.08 17:30 | modify | 1439 | 0.03 | 123.978 | 125.238 | 122.868 | ||
| 6202 | 2013.02.08 17:30 | modify | 1440 | 0.06 | 124.218 | 122.848 | 125.218 | ||
| 6203 | 2013.02.08 17:30 | modify | 1441 | 0.12 | 123.868 | 125.238 | 122.868 | ||
| 6204 | 2013.02.08 17:30 | modify | 1442 | 0.24 | 124.328 | 122.848 | 125.218 | ||
| 6205 | 2013.02.10 23:32 | close | 1441 | 0.12 | 123.573 | 125.238 | 122.868 | 36.53 | 10894.20 |
| 6206 | 2013.02.10 23:32 | close | 1440 | 0.06 | 123.553 | 122.848 | 125.218 | -41.18 | 10853.02 |
| 6207 | 2013.02.10 23:32 | close | 1439 | 0.03 | 123.573 | 125.238 | 122.868 | 12.54 | 10865.56 |
| 6208 | 2013.02.10 23:32 | close | 1438 | 0.02 | 123.553 | 122.848 | 125.218 | -11.45 | 10854.11 |
| 6209 | 2013.02.10 23:32 | close | 1437 | 0.01 | 123.573 | 125.238 | 122.868 | 5.32 | 10859.43 |
| 6210 | 2013.02.10 23:32 | delete | 1442 | 0.24 | 124.328 | 122.848 | 125.218 | ||
| 6211 | 2013.02.10 23:32 | sell | 1443 | 0.01 | 123.550 | 0.000 | 0.000 | ||
| 6212 | 2013.02.10 23:32 | modify | 1443 | 0.01 | 123.550 | 125.238 | 122.550 | ||
| 6213 | 2013.02.10 23:32 | buy | 1444 | 0.02 | 123.573 | 0.000 | 0.000 | ||
| 6214 | 2013.02.10 23:32 | modify | 1443 | 0.01 | 123.550 | 124.593 | 122.550 | ||
| 6215 | 2013.02.10 23:32 | modify | 1444 | 0.02 | 123.573 | 122.530 | 124.573 | ||
| 6216 | 2013.02.10 23:32 | sell stop | 1445 | 0.03 | 123.443 | 0.000 | 0.000 | ||
| 6217 | 2013.02.10 23:32 | modify | 1445 | 0.03 | 123.443 | 124.593 | 122.550 | ||
| 6218 | 2013.02.10 23:46 | close | 1444 | 0.02 | 123.727 | 122.530 | 124.573 | 3.18 | 10862.61 |
| 6219 | 2013.02.10 23:46 | close | 1443 | 0.01 | 123.747 | 124.593 | 122.550 | -2.04 | 10860.57 |
| 6220 | 2013.02.10 23:46 | delete | 1445 | 0.03 | 123.443 | 124.593 | 122.550 | ||
| 6221 | 2013.02.10 23:46 | sell | 1446 | 0.01 | 123.716 | 0.000 | 0.000 | ||
| 6222 | 2013.02.10 23:46 | modify | 1446 | 0.01 | 123.716 | 124.593 | 122.716 | ||
| 6223 | 2013.02.10 23:46 | buy | 1447 | 0.02 | 123.754 | 0.000 | 0.000 | ||
| 6224 | 2013.02.10 23:46 | modify | 1446 | 0.01 | 123.716 | 124.774 | 122.716 | ||
| 6225 | 2013.02.10 23:46 | modify | 1447 | 0.02 | 123.754 | 122.696 | 124.754 | ||
| 6226 | 2013.02.10 23:46 | sell stop | 1448 | 0.03 | 123.624 | 0.000 | 0.000 | ||
| 6227 | 2013.02.10 23:46 | modify | 1448 | 0.03 | 123.624 | 124.774 | 122.716 | ||
| 6228 | 2013.02.10 23:48 | sell | 1448 | 0.03 | 123.624 | 124.774 | 122.716 | ||
| 6229 | 2013.02.10 23:48 | buy stop | 1449 | 0.06 | 123.864 | 0.000 | 0.000 | ||
| 6230 | 2013.02.10 23:48 | modify | 1446 | 0.01 | 123.716 | 124.774 | 122.624 | ||
| 6231 | 2013.02.10 23:48 | modify | 1447 | 0.02 | 123.754 | 122.604 | 124.754 | ||
| 6232 | 2013.02.10 23:48 | modify | 1448 | 0.03 | 123.624 | 124.774 | 122.624 | ||
| 6233 | 2013.02.10 23:48 | modify | 1449 | 0.06 | 123.864 | 122.604 | 124.754 | ||
| 6234 | 2013.02.11 01:01 | buy | 1449 | 0.06 | 123.864 | 122.604 | 124.754 | ||
| 6235 | 2013.02.11 01:01 | sell stop | 1450 | 0.12 | 123.514 | 0.000 | 0.000 | ||
| 6236 | 2013.02.11 01:01 | modify | 1446 | 0.01 | 123.716 | 124.884 | 122.624 | ||
| 6237 | 2013.02.11 01:01 | modify | 1447 | 0.02 | 123.754 | 122.604 | 124.864 | ||
| 6238 | 2013.02.11 01:01 | modify | 1448 | 0.03 | 123.624 | 124.884 | 122.624 | ||
| 6239 | 2013.02.11 01:01 | modify | 1449 | 0.06 | 123.864 | 122.604 | 124.864 | ||
| 6240 | 2013.02.11 01:01 | modify | 1450 | 0.12 | 123.514 | 124.884 | 122.624 | ||
| 6241 | 2013.02.11 09:31 | close | 1449 | 0.06 | 124.117 | 122.604 | 124.864 | 15.67 | 10876.24 |
| 6242 | 2013.02.11 09:31 | close | 1448 | 0.03 | 124.137 | 124.884 | 122.624 | -15.88 | 10860.36 |
| 6243 | 2013.02.11 09:31 | close | 1447 | 0.02 | 124.117 | 122.604 | 124.864 | 7.49 | 10867.85 |
| 6244 | 2013.02.11 09:31 | close | 1446 | 0.01 | 124.137 | 124.884 | 122.624 | -4.34 | 10863.51 |
| 6245 | 2013.02.11 09:31 | delete | 1450 | 0.12 | 123.514 | 124.884 | 122.624 | ||
| 6246 | 2013.02.11 09:31 | buy | 1451 | 0.01 | 124.137 | 0.000 | 0.000 | ||
| 6247 | 2013.02.11 09:31 | modify | 1451 | 0.01 | 124.137 | 122.604 | 125.137 | ||
| 6248 | 2013.02.11 09:31 | sell | 1452 | 0.02 | 124.114 | 0.000 | 0.000 | ||
| 6249 | 2013.02.11 09:31 | buy | 1453 | 0.03 | 124.134 | 0.000 | 0.000 | ||
| 6250 | 2013.02.11 09:31 | modify | 1451 | 0.01 | 124.137 | 123.094 | 125.134 | ||
| 6251 | 2013.02.11 09:31 | modify | 1452 | 0.02 | 124.114 | 125.154 | 123.114 | ||
| 6252 | 2013.02.11 09:31 | modify | 1453 | 0.03 | 124.134 | 123.094 | 125.134 | ||
| 6253 | 2013.02.11 09:31 | sell stop | 1454 | 0.06 | 123.894 | 0.000 | 0.000 | ||
| 6254 | 2013.02.11 09:31 | modify | 1454 | 0.06 | 123.894 | 125.154 | 123.114 | ||
| 6255 | 2013.02.11 09:42 | close | 1453 | 0.03 | 124.328 | 123.094 | 125.134 | 6.01 | 10869.52 |
| 6256 | 2013.02.11 09:42 | close | 1452 | 0.02 | 124.348 | 125.154 | 123.114 | -4.83 | 10864.69 |
| 6257 | 2013.02.11 09:42 | close | 1451 | 0.01 | 124.328 | 123.094 | 125.134 | 1.97 | 10866.66 |
| 6258 | 2013.02.11 09:42 | delete | 1454 | 0.06 | 123.894 | 125.154 | 123.114 | ||
| 6259 | 2013.02.11 09:42 | buy | 1455 | 0.01 | 124.343 | 0.000 | 0.000 | ||
| 6260 | 2013.02.11 09:42 | modify | 1455 | 0.01 | 124.343 | 123.094 | 125.343 | ||
| 6261 | 2013.02.11 09:42 | sell | 1456 | 0.02 | 124.313 | 0.000 | 0.000 | ||
| 6262 | 2013.02.11 09:42 | buy | 1457 | 0.03 | 124.333 | 0.000 | 0.000 | ||
| 6263 | 2013.02.11 09:42 | modify | 1455 | 0.01 | 124.343 | 123.293 | 125.333 | ||
| 6264 | 2013.02.11 09:42 | modify | 1456 | 0.02 | 124.313 | 125.353 | 123.313 | ||
| 6265 | 2013.02.11 09:42 | modify | 1457 | 0.03 | 124.333 | 123.293 | 125.333 | ||
| 6266 | 2013.02.11 09:42 | sell stop | 1458 | 0.06 | 124.093 | 0.000 | 0.000 | ||
| 6267 | 2013.02.11 09:42 | modify | 1458 | 0.06 | 124.093 | 125.353 | 123.313 | ||
| 6268 | 2013.02.11 09:53 | close | 1457 | 0.03 | 124.550 | 123.293 | 125.333 | 6.72 | 10873.38 |
| 6269 | 2013.02.11 09:53 | close | 1456 | 0.02 | 124.570 | 125.353 | 123.313 | -5.30 | 10868.08 |
| 6270 | 2013.02.11 09:53 | close | 1455 | 0.01 | 124.550 | 123.293 | 125.333 | 2.13 | 10870.21 |
| 6271 | 2013.02.11 09:53 | delete | 1458 | 0.06 | 124.093 | 125.353 | 123.313 | ||
| 6272 | 2013.02.11 09:53 | buy | 1459 | 0.01 | 124.570 | 0.000 | 0.000 | ||
| 6273 | 2013.02.11 09:53 | modify | 1459 | 0.01 | 124.570 | 123.293 | 125.570 | ||
| 6274 | 2013.02.11 09:53 | sell | 1460 | 0.02 | 124.528 | 0.000 | 0.000 | ||
| 6275 | 2013.02.11 09:53 | buy | 1461 | 0.03 | 124.548 | 0.000 | 0.000 | ||
| 6276 | 2013.02.11 09:53 | modify | 1459 | 0.01 | 124.570 | 123.508 | 125.548 | ||
| 6277 | 2013.02.11 09:53 | modify | 1460 | 0.02 | 124.528 | 125.568 | 123.528 | ||
| 6278 | 2013.02.11 09:53 | modify | 1461 | 0.03 | 124.548 | 123.508 | 125.548 | ||
| 6279 | 2013.02.11 09:53 | sell stop | 1462 | 0.06 | 124.308 | 0.000 | 0.000 | ||
| 6280 | 2013.02.11 09:53 | modify | 1462 | 0.06 | 124.308 | 125.568 | 123.528 | ||
| 6281 | 2013.02.11 10:28 | close | 1461 | 0.03 | 124.714 | 123.508 | 125.548 | 5.14 | 10875.35 |
| 6282 | 2013.02.11 10:28 | close | 1460 | 0.02 | 124.734 | 125.568 | 123.528 | -4.25 | 10871.10 |
| 6283 | 2013.02.11 10:28 | close | 1459 | 0.01 | 124.714 | 123.508 | 125.548 | 1.49 | 10872.59 |
| 6284 | 2013.02.11 10:28 | delete | 1462 | 0.06 | 124.308 | 125.568 | 123.528 | ||
| 6285 | 2013.02.11 10:28 | buy | 1463 | 0.01 | 124.729 | 0.000 | 0.000 | ||
| 6286 | 2013.02.11 10:28 | modify | 1463 | 0.01 | 124.729 | 123.508 | 125.729 | ||
| 6287 | 2013.02.11 10:28 | sell stop | 1464 | 0.02 | 124.709 | 0.000 | 0.000 | ||
| 6288 | 2013.02.11 10:28 | modify | 1464 | 0.02 | 124.709 | 125.749 | 123.528 | ||
| 6289 | 2013.02.11 10:28 | sell | 1464 | 0.02 | 124.709 | 125.749 | 123.528 | ||
| 6290 | 2013.02.11 10:28 | buy stop | 1465 | 0.03 | 124.839 | 0.000 | 0.000 | ||
| 6291 | 2013.02.11 10:28 | modify | 1463 | 0.01 | 124.729 | 123.689 | 125.729 | ||
| 6292 | 2013.02.11 10:28 | modify | 1464 | 0.02 | 124.709 | 125.749 | 123.709 | ||
| 6293 | 2013.02.11 10:28 | modify | 1465 | 0.03 | 124.839 | 123.689 | 125.729 | ||
| 6294 | 2013.02.11 10:37 | close | 1464 | 0.02 | 124.600 | 125.749 | 123.709 | 2.25 | 10874.84 |
| 6295 | 2013.02.11 10:37 | close | 1463 | 0.01 | 124.580 | 123.689 | 125.729 | -1.54 | 10873.30 |
| 6296 | 2013.02.11 10:37 | delete | 1465 | 0.03 | 124.839 | 123.689 | 125.729 | ||
| 6297 | 2013.02.11 10:37 | buy | 1466 | 0.01 | 124.600 | 0.000 | 0.000 | ||
| 6298 | 2013.02.11 10:37 | modify | 1466 | 0.01 | 124.600 | 123.689 | 125.600 | ||
| 6299 | 2013.02.11 10:38 | sell stop | 1467 | 0.02 | 124.580 | 0.000 | 0.000 | ||
| 6300 | 2013.02.11 10:38 | modify | 1467 | 0.02 | 124.580 | 125.620 | 123.709 | ||
| 6301 | 2013.02.11 10:39 | sell | 1467 | 0.02 | 124.580 | 125.620 | 123.709 | ||
| 6302 | 2013.02.11 10:39 | buy stop | 1468 | 0.03 | 124.710 | 0.000 | 0.000 | ||
| 6303 | 2013.02.11 10:39 | modify | 1466 | 0.01 | 124.600 | 123.560 | 125.600 | ||
| 6304 | 2013.02.11 10:39 | modify | 1467 | 0.02 | 124.580 | 125.620 | 123.580 | ||
| 6305 | 2013.02.11 10:39 | modify | 1468 | 0.03 | 124.710 | 123.560 | 125.600 | ||
| 6306 | 2013.02.11 10:43 | buy | 1468 | 0.03 | 124.710 | 123.560 | 125.600 | ||
| 6307 | 2013.02.11 10:43 | sell stop | 1469 | 0.06 | 124.470 | 0.000 | 0.000 | ||
| 6308 | 2013.02.11 10:43 | modify | 1466 | 0.01 | 124.600 | 123.560 | 125.710 | ||
| 6309 | 2013.02.11 10:43 | modify | 1467 | 0.02 | 124.580 | 125.730 | 123.580 | ||
| 6310 | 2013.02.11 10:43 | modify | 1468 | 0.03 | 124.710 | 123.560 | 125.710 | ||
| 6311 | 2013.02.11 10:43 | modify | 1469 | 0.06 | 124.470 | 125.730 | 123.580 | ||
| 6312 | 2013.02.11 10:54 | close | 1468 | 0.03 | 124.901 | 123.560 | 125.710 | 5.91 | 10879.21 |
| 6313 | 2013.02.11 10:54 | close | 1467 | 0.02 | 124.921 | 125.730 | 123.580 | -7.03 | 10872.18 |
| 6314 | 2013.02.11 10:54 | close | 1466 | 0.01 | 124.901 | 123.560 | 125.710 | 3.10 | 10875.28 |
| 6315 | 2013.02.11 10:54 | delete | 1469 | 0.06 | 124.470 | 125.730 | 123.580 | ||
| 6316 | 2013.02.11 10:54 | buy | 1470 | 0.01 | 124.919 | 0.000 | 0.000 | ||
| 6317 | 2013.02.11 10:54 | modify | 1470 | 0.01 | 124.919 | 123.560 | 125.919 | ||
| 6318 | 2013.02.11 10:54 | sell | 1471 | 0.02 | 124.895 | 0.000 | 0.000 | ||
| 6319 | 2013.02.11 10:54 | buy | 1472 | 0.03 | 124.915 | 0.000 | 0.000 | ||
| 6320 | 2013.02.11 10:54 | modify | 1470 | 0.01 | 124.919 | 123.875 | 125.915 | ||
| 6321 | 2013.02.11 10:54 | modify | 1471 | 0.02 | 124.895 | 125.935 | 123.895 | ||
| 6322 | 2013.02.11 10:54 | modify | 1472 | 0.03 | 124.915 | 123.875 | 125.915 | ||
| 6323 | 2013.02.11 10:54 | sell stop | 1473 | 0.06 | 124.675 | 0.000 | 0.000 | ||
| 6324 | 2013.02.11 10:54 | modify | 1473 | 0.06 | 124.675 | 125.935 | 123.895 | ||
| 6325 | 2013.02.11 11:21 | sell | 1473 | 0.06 | 124.675 | 125.935 | 123.895 | ||
| 6326 | 2013.02.11 11:21 | buy stop | 1474 | 0.12 | 125.025 | 0.000 | 0.000 | ||
| 6327 | 2013.02.11 11:21 | modify | 1470 | 0.01 | 124.919 | 123.655 | 125.915 | ||
| 6328 | 2013.02.11 11:21 | modify | 1471 | 0.02 | 124.895 | 125.935 | 123.675 | ||
| 6329 | 2013.02.11 11:21 | modify | 1472 | 0.03 | 124.915 | 123.655 | 125.915 | ||
| 6330 | 2013.02.11 11:21 | modify | 1473 | 0.06 | 124.675 | 125.935 | 123.675 | ||
| 6331 | 2013.02.11 11:21 | modify | 1474 | 0.12 | 125.025 | 123.655 | 125.915 | ||
| 6332 | 2013.02.11 11:45 | buy | 1474 | 0.12 | 125.025 | 123.655 | 125.915 | ||
| 6333 | 2013.02.11 11:45 | sell stop | 1475 | 0.24 | 124.565 | 0.000 | 0.000 | ||
| 6334 | 2013.02.11 11:45 | modify | 1470 | 0.01 | 124.919 | 123.655 | 126.025 | ||
| 6335 | 2013.02.11 11:45 | modify | 1471 | 0.02 | 124.895 | 126.045 | 123.675 | ||
| 6336 | 2013.02.11 11:45 | modify | 1472 | 0.03 | 124.915 | 123.655 | 126.025 | ||
| 6337 | 2013.02.11 11:45 | modify | 1473 | 0.06 | 124.675 | 126.045 | 123.675 | ||
| 6338 | 2013.02.11 11:45 | modify | 1474 | 0.12 | 125.025 | 123.655 | 126.025 | ||
| 6339 | 2013.02.11 11:45 | modify | 1475 | 0.24 | 124.565 | 126.045 | 123.675 | ||
| 6340 | 2013.02.11 13:18 | close | 1474 | 0.12 | 125.339 | 123.655 | 126.025 | 38.89 | 10914.17 |
| 6341 | 2013.02.11 13:18 | close | 1473 | 0.06 | 125.359 | 126.045 | 123.675 | -42.35 | 10871.82 |
| 6342 | 2013.02.11 13:18 | close | 1472 | 0.03 | 125.339 | 123.655 | 126.025 | 13.12 | 10884.94 |
| 6343 | 2013.02.11 13:18 | close | 1471 | 0.02 | 125.359 | 126.045 | 123.675 | -9.57 | 10875.37 |
| 6344 | 2013.02.11 13:18 | close | 1470 | 0.01 | 125.339 | 123.655 | 126.025 | 4.33 | 10879.70 |
| 6345 | 2013.02.11 13:18 | delete | 1475 | 0.24 | 124.565 | 126.045 | 123.675 | ||
| 6346 | 2013.02.11 13:18 | buy | 1476 | 0.01 | 125.350 | 0.000 | 0.000 | ||
| 6347 | 2013.02.11 13:18 | modify | 1476 | 0.01 | 125.350 | 123.655 | 126.350 | ||
| 6348 | 2013.02.11 13:18 | sell | 1477 | 0.02 | 125.327 | 0.000 | 0.000 | ||
| 6349 | 2013.02.11 13:18 | buy | 1478 | 0.03 | 125.347 | 0.000 | 0.000 | ||
| 6350 | 2013.02.11 13:18 | modify | 1476 | 0.01 | 125.350 | 124.307 | 126.347 | ||
| 6351 | 2013.02.11 13:18 | modify | 1477 | 0.02 | 125.327 | 126.367 | 124.327 | ||
| 6352 | 2013.02.11 13:18 | modify | 1478 | 0.03 | 125.347 | 124.307 | 126.347 | ||
| 6353 | 2013.02.11 13:18 | sell stop | 1479 | 0.06 | 125.107 | 0.000 | 0.000 | ||
| 6354 | 2013.02.11 13:18 | modify | 1479 | 0.06 | 125.107 | 126.367 | 124.327 | ||
| 6355 | 2013.02.11 13:44 | sell | 1479 | 0.06 | 125.107 | 126.367 | 124.327 | ||
| 6356 | 2013.02.11 13:44 | buy stop | 1480 | 0.12 | 125.457 | 0.000 | 0.000 | ||
| 6357 | 2013.02.11 13:44 | modify | 1476 | 0.01 | 125.350 | 124.087 | 126.347 | ||
| 6358 | 2013.02.11 13:44 | modify | 1477 | 0.02 | 125.327 | 126.367 | 124.107 | ||
| 6359 | 2013.02.11 13:44 | modify | 1478 | 0.03 | 125.347 | 124.087 | 126.347 | ||
| 6360 | 2013.02.11 13:44 | modify | 1479 | 0.06 | 125.107 | 126.367 | 124.107 | ||
| 6361 | 2013.02.11 13:44 | modify | 1480 | 0.12 | 125.457 | 124.087 | 126.347 | ||
| 6362 | 2013.02.11 14:37 | close | 1479 | 0.06 | 124.935 | 126.367 | 124.107 | 10.64 | 10890.34 |
| 6363 | 2013.02.11 14:37 | close | 1478 | 0.03 | 124.915 | 124.087 | 126.347 | -13.37 | 10876.97 |
| 6364 | 2013.02.11 14:37 | close | 1477 | 0.02 | 124.935 | 126.367 | 124.107 | 8.09 | 10885.06 |
| 6365 | 2013.02.11 14:37 | close | 1476 | 0.01 | 124.915 | 124.087 | 126.347 | -4.49 | 10880.57 |
| 6366 | 2013.02.11 14:37 | delete | 1480 | 0.12 | 125.457 | 124.087 | 126.347 | ||
| 6367 | 2013.02.11 14:37 | buy | 1481 | 0.01 | 124.935 | 0.000 | 0.000 | ||
| 6368 | 2013.02.11 14:37 | modify | 1481 | 0.01 | 124.935 | 124.087 | 125.935 | ||
| 6369 | 2013.02.11 14:37 | sell | 1482 | 0.02 | 124.908 | 0.000 | 0.000 | ||
| 6370 | 2013.02.11 14:37 | buy stop | 1483 | 0.03 | 125.127 | 0.000 | 0.000 | ||
| 6371 | 2013.02.11 14:37 | modify | 1481 | 0.01 | 124.935 | 123.888 | 125.935 | ||
| 6372 | 2013.02.11 14:37 | modify | 1482 | 0.02 | 124.908 | 125.955 | 123.908 | ||
| 6373 | 2013.02.11 14:37 | modify | 1483 | 0.03 | 125.127 | 123.888 | 125.935 | ||
| 6374 | 2013.02.11 14:52 | close | 1482 | 0.02 | 124.766 | 125.955 | 123.908 | 2.93 | 10883.50 |
| 6375 | 2013.02.11 14:52 | close | 1481 | 0.01 | 124.746 | 123.888 | 125.935 | -1.95 | 10881.55 |
| 6376 | 2013.02.11 14:52 | delete | 1483 | 0.03 | 125.127 | 123.888 | 125.935 | ||
| 6377 | 2013.02.11 14:52 | buy | 1484 | 0.01 | 124.767 | 0.000 | 0.000 | ||
| 6378 | 2013.02.11 14:52 | modify | 1484 | 0.01 | 124.767 | 123.888 | 125.767 | ||
| 6379 | 2013.02.11 14:52 | sell | 1485 | 0.02 | 124.746 | 0.000 | 0.000 | ||
| 6380 | 2013.02.11 14:52 | buy stop | 1486 | 0.03 | 124.928 | 0.000 | 0.000 | ||
| 6381 | 2013.02.11 14:52 | modify | 1484 | 0.01 | 124.767 | 123.726 | 125.767 | ||
| 6382 | 2013.02.11 14:52 | modify | 1485 | 0.02 | 124.746 | 125.787 | 123.746 | ||
| 6383 | 2013.02.11 14:52 | modify | 1486 | 0.03 | 124.928 | 123.726 | 125.767 | ||
| 6384 | 2013.02.11 14:58 | buy | 1486 | 0.03 | 124.928 | 123.726 | 125.767 | ||
| 6385 | 2013.02.11 14:58 | sell stop | 1487 | 0.06 | 124.688 | 0.000 | 0.000 | ||
| 6386 | 2013.02.11 14:58 | modify | 1484 | 0.01 | 124.767 | 123.726 | 125.928 | ||
| 6387 | 2013.02.11 14:58 | modify | 1485 | 0.02 | 124.746 | 125.948 | 123.746 | ||
| 6388 | 2013.02.11 14:58 | modify | 1486 | 0.03 | 124.928 | 123.726 | 125.928 | ||
| 6389 | 2013.02.11 14:58 | modify | 1487 | 0.06 | 124.688 | 125.948 | 123.746 | ||
| 6390 | 2013.02.11 15:37 | sell | 1487 | 0.06 | 124.688 | 125.948 | 123.746 | ||
| 6391 | 2013.02.11 15:37 | buy stop | 1488 | 0.12 | 125.038 | 0.000 | 0.000 | ||
| 6392 | 2013.02.11 15:37 | modify | 1484 | 0.01 | 124.767 | 123.668 | 125.928 | ||
| 6393 | 2013.02.11 15:37 | modify | 1485 | 0.02 | 124.746 | 125.948 | 123.688 | ||
| 6394 | 2013.02.11 15:37 | modify | 1486 | 0.03 | 124.928 | 123.668 | 125.928 | ||
| 6395 | 2013.02.11 15:37 | modify | 1487 | 0.06 | 124.688 | 125.948 | 123.688 | ||
| 6396 | 2013.02.11 15:37 | modify | 1488 | 0.12 | 125.038 | 123.668 | 125.928 | ||
| 6397 | 2013.02.11 16:59 | buy | 1488 | 0.12 | 125.038 | 123.668 | 125.928 | ||
| 6398 | 2013.02.11 16:59 | sell stop | 1489 | 0.24 | 124.578 | 0.000 | 0.000 | ||
| 6399 | 2013.02.11 16:59 | modify | 1484 | 0.01 | 124.767 | 123.668 | 126.038 | ||
| 6400 | 2013.02.11 16:59 | modify | 1485 | 0.02 | 124.746 | 126.058 | 123.688 | ||
| 6401 | 2013.02.11 16:59 | modify | 1486 | 0.03 | 124.928 | 123.668 | 126.038 | ||
| 6402 | 2013.02.11 16:59 | modify | 1487 | 0.06 | 124.688 | 126.058 | 123.688 | ||
| 6403 | 2013.02.11 16:59 | modify | 1488 | 0.12 | 125.038 | 123.668 | 126.038 | ||
| 6404 | 2013.02.11 16:59 | modify | 1489 | 0.24 | 124.578 | 126.058 | 123.688 | ||
| 6405 | 2013.02.11 17:04 | close | 1488 | 0.12 | 125.381 | 123.668 | 126.038 | 42.48 | 10924.03 |
| 6406 | 2013.02.11 17:04 | close | 1487 | 0.06 | 125.401 | 126.058 | 123.688 | -44.15 | 10879.88 |
| 6407 | 2013.02.11 17:04 | close | 1486 | 0.03 | 125.381 | 123.668 | 126.038 | 14.02 | 10893.90 |
| 6408 | 2013.02.11 17:04 | close | 1485 | 0.02 | 125.401 | 126.058 | 123.688 | -13.52 | 10880.38 |
| 6409 | 2013.02.11 17:04 | close | 1484 | 0.01 | 125.381 | 123.668 | 126.038 | 6.33 | 10886.71 |
| 6410 | 2013.02.11 17:04 | delete | 1489 | 0.24 | 124.578 | 126.058 | 123.688 | ||
| 6411 | 2013.02.11 17:04 | buy | 1490 | 0.01 | 125.375 | 0.000 | 0.000 | ||
| 6412 | 2013.02.11 17:04 | modify | 1490 | 0.01 | 125.375 | 123.668 | 126.375 | ||
| 6413 | 2013.02.11 17:04 | sell | 1491 | 0.02 | 125.354 | 0.000 | 0.000 | ||
| 6414 | 2013.02.11 17:04 | buy | 1492 | 0.03 | 125.374 | 0.000 | 0.000 | ||
| 6415 | 2013.02.11 17:04 | modify | 1490 | 0.01 | 125.375 | 124.334 | 126.374 | ||
| 6416 | 2013.02.11 17:04 | modify | 1491 | 0.02 | 125.354 | 126.394 | 124.354 | ||
| 6417 | 2013.02.11 17:04 | modify | 1492 | 0.03 | 125.374 | 124.334 | 126.374 | ||
| 6418 | 2013.02.11 17:04 | sell stop | 1493 | 0.06 | 125.134 | 0.000 | 0.000 | ||
| 6419 | 2013.02.11 17:04 | modify | 1493 | 0.06 | 125.134 | 126.394 | 124.354 | ||
| 6420 | 2013.02.11 20:48 | sell | 1493 | 0.06 | 125.134 | 126.394 | 124.354 | ||
| 6421 | 2013.02.11 20:48 | buy stop | 1494 | 0.12 | 125.484 | 0.000 | 0.000 | ||
| 6422 | 2013.02.11 20:48 | modify | 1490 | 0.01 | 125.375 | 124.114 | 126.374 | ||
| 6423 | 2013.02.11 20:48 | modify | 1491 | 0.02 | 125.354 | 126.394 | 124.134 | ||
| 6424 | 2013.02.11 20:48 | modify | 1492 | 0.03 | 125.374 | 124.114 | 126.374 | ||
| 6425 | 2013.02.11 20:48 | modify | 1493 | 0.06 | 125.134 | 126.394 | 124.134 | ||
| 6426 | 2013.02.11 20:48 | modify | 1494 | 0.12 | 125.484 | 124.114 | 126.374 | ||
| 6427 | 2013.02.11 21:28 | buy | 1494 | 0.12 | 125.484 | 124.114 | 126.374 | ||
| 6428 | 2013.02.11 21:28 | sell stop | 1495 | 0.24 | 125.024 | 0.000 | 0.000 | ||
| 6429 | 2013.02.11 21:28 | modify | 1490 | 0.01 | 125.375 | 124.114 | 126.484 | ||
| 6430 | 2013.02.11 21:28 | modify | 1491 | 0.02 | 125.354 | 126.504 | 124.134 | ||
| 6431 | 2013.02.11 21:28 | modify | 1492 | 0.03 | 125.374 | 124.114 | 126.484 | ||
| 6432 | 2013.02.11 21:28 | modify | 1493 | 0.06 | 125.134 | 126.504 | 124.134 | ||
| 6433 | 2013.02.11 21:28 | modify | 1494 | 0.12 | 125.484 | 124.114 | 126.484 | ||
| 6434 | 2013.02.11 21:28 | modify | 1495 | 0.24 | 125.024 | 126.504 | 124.134 | ||
| 6435 | 2013.02.11 21:44 | close | 1494 | 0.12 | 125.756 | 124.114 | 126.484 | 33.68 | 10920.39 |
| 6436 | 2013.02.11 21:44 | close | 1493 | 0.06 | 125.776 | 126.504 | 124.134 | -39.74 | 10880.65 |
| 6437 | 2013.02.11 21:44 | close | 1492 | 0.03 | 125.756 | 124.114 | 126.484 | 11.82 | 10892.47 |
| 6438 | 2013.02.11 21:44 | close | 1491 | 0.02 | 125.776 | 126.504 | 124.134 | -8.71 | 10883.76 |
| 6439 | 2013.02.11 21:44 | close | 1490 | 0.01 | 125.756 | 124.114 | 126.484 | 3.93 | 10887.69 |
| 6440 | 2013.02.11 21:44 | delete | 1495 | 0.24 | 125.024 | 126.504 | 124.134 | ||
| 6441 | 2013.02.11 21:44 | buy | 1496 | 0.01 | 125.777 | 0.000 | 0.000 | ||
| 6442 | 2013.02.11 21:44 | modify | 1496 | 0.01 | 125.777 | 124.114 | 126.777 | ||
| 6443 | 2013.02.11 21:44 | sell | 1497 | 0.02 | 125.756 | 0.000 | 0.000 | ||
| 6444 | 2013.02.11 21:44 | buy | 1498 | 0.03 | 125.776 | 0.000 | 0.000 | ||
| 6445 | 2013.02.11 21:44 | modify | 1496 | 0.01 | 125.777 | 124.736 | 126.776 | ||
| 6446 | 2013.02.11 21:44 | modify | 1497 | 0.02 | 125.756 | 126.796 | 124.756 | ||
| 6447 | 2013.02.11 21:44 | modify | 1498 | 0.03 | 125.776 | 124.736 | 126.776 | ||
| 6448 | 2013.02.11 21:44 | sell stop | 1499 | 0.06 | 125.536 | 0.000 | 0.000 | ||
| 6449 | 2013.02.11 21:44 | modify | 1499 | 0.06 | 125.536 | 126.796 | 124.756 | ||
| 6450 | 2013.02.11 22:07 | close | 1498 | 0.03 | 125.939 | 124.736 | 126.776 | 5.05 | 10892.74 |
| 6451 | 2013.02.11 22:07 | close | 1497 | 0.02 | 125.959 | 126.796 | 124.756 | -4.18 | 10888.56 |
| 6452 | 2013.02.11 22:07 | close | 1496 | 0.01 | 125.939 | 124.736 | 126.776 | 1.67 | 10890.23 |
| 6453 | 2013.02.11 22:07 | delete | 1499 | 0.06 | 125.536 | 126.796 | 124.756 | ||
| 6454 | 2013.02.11 22:07 | buy | 1500 | 0.01 | 125.953 | 0.000 | 0.000 | ||
| 6455 | 2013.02.11 22:07 | modify | 1500 | 0.01 | 125.953 | 124.736 | 126.953 | ||
| 6456 | 2013.02.11 22:07 | sell | 1501 | 0.02 | 125.921 | 0.000 | 0.000 | ||
| 6457 | 2013.02.11 22:07 | buy | 1502 | 0.03 | 125.941 | 0.000 | 0.000 | ||
| 6458 | 2013.02.11 22:07 | modify | 1500 | 0.01 | 125.953 | 124.901 | 126.941 | ||
| 6459 | 2013.02.11 22:07 | modify | 1501 | 0.02 | 125.921 | 126.961 | 124.921 | ||
| 6460 | 2013.02.11 22:07 | modify | 1502 | 0.03 | 125.941 | 124.901 | 126.941 | ||
| 6461 | 2013.02.11 22:07 | sell stop | 1503 | 0.06 | 125.701 | 0.000 | 0.000 | ||
| 6462 | 2013.02.11 22:07 | modify | 1503 | 0.06 | 125.701 | 126.961 | 124.921 | ||
| 6463 | 2013.02.11 22:18 | close | 1502 | 0.03 | 126.104 | 124.901 | 126.941 | 5.05 | 10895.28 |
| 6464 | 2013.02.11 22:18 | close | 1501 | 0.02 | 126.124 | 126.961 | 124.921 | -4.19 | 10891.09 |
| 6465 | 2013.02.11 22:18 | close | 1500 | 0.01 | 126.104 | 124.901 | 126.941 | 1.56 | 10892.65 |
| 6466 | 2013.02.11 22:18 | delete | 1503 | 0.06 | 125.701 | 126.961 | 124.921 | ||
| 6467 | 2013.02.11 22:18 | buy | 1504 | 0.01 | 126.121 | 0.000 | 0.000 | ||
| 6468 | 2013.02.11 22:18 | modify | 1504 | 0.01 | 126.121 | 124.901 | 127.121 | ||
| 6469 | 2013.02.11 22:18 | sell | 1505 | 0.02 | 126.099 | 0.000 | 0.000 | ||
| 6470 | 2013.02.11 22:18 | buy | 1506 | 0.03 | 126.119 | 0.000 | 0.000 | ||
| 6471 | 2013.02.11 22:18 | modify | 1504 | 0.01 | 126.121 | 125.079 | 127.119 | ||
| 6472 | 2013.02.11 22:18 | modify | 1505 | 0.02 | 126.099 | 127.139 | 125.099 | ||
| 6473 | 2013.02.11 22:18 | modify | 1506 | 0.03 | 126.119 | 125.079 | 127.119 | ||
| 6474 | 2013.02.11 22:18 | sell stop | 1507 | 0.06 | 125.879 | 0.000 | 0.000 | ||
| 6475 | 2013.02.11 22:18 | modify | 1507 | 0.06 | 125.879 | 127.139 | 125.099 | ||
| 6476 | 2013.02.11 22:27 | close | 1506 | 0.03 | 126.303 | 125.079 | 127.119 | 5.70 | 10898.35 |
| 6477 | 2013.02.11 22:27 | close | 1505 | 0.02 | 126.323 | 127.139 | 125.099 | -4.63 | 10893.72 |
| 6478 | 2013.02.11 22:27 | close | 1504 | 0.01 | 126.303 | 125.079 | 127.119 | 1.88 | 10895.60 |
| 6479 | 2013.02.11 22:27 | delete | 1507 | 0.06 | 125.879 | 127.139 | 125.099 | ||
| 6480 | 2013.02.11 22:27 | buy | 1508 | 0.01 | 126.315 | 0.000 | 0.000 | ||
| 6481 | 2013.02.11 22:27 | modify | 1508 | 0.01 | 126.315 | 125.079 | 127.315 | ||
| 6482 | 2013.02.11 22:27 | sell | 1509 | 0.02 | 126.292 | 0.000 | 0.000 | ||
| 6483 | 2013.02.11 22:27 | buy | 1510 | 0.03 | 126.312 | 0.000 | 0.000 | ||
| 6484 | 2013.02.11 22:27 | modify | 1508 | 0.01 | 126.315 | 125.272 | 127.312 | ||
| 6485 | 2013.02.11 22:27 | modify | 1509 | 0.02 | 126.292 | 127.332 | 125.292 | ||
| 6486 | 2013.02.11 22:27 | modify | 1510 | 0.03 | 126.312 | 125.272 | 127.312 | ||
| 6487 | 2013.02.11 22:27 | sell stop | 1511 | 0.06 | 126.072 | 0.000 | 0.000 | ||
| 6488 | 2013.02.11 22:27 | modify | 1511 | 0.06 | 126.072 | 127.332 | 125.292 | ||
| 6489 | 2013.02.11 22:31 | close | 1510 | 0.03 | 126.522 | 125.272 | 127.312 | 6.50 | 10902.10 |
| 6490 | 2013.02.11 22:31 | close | 1509 | 0.02 | 126.542 | 127.332 | 125.292 | -5.16 | 10896.94 |
| 6491 | 2013.02.11 22:31 | close | 1508 | 0.01 | 126.522 | 125.272 | 127.312 | 2.14 | 10899.08 |
| 6492 | 2013.02.11 22:31 | delete | 1511 | 0.06 | 126.072 | 127.332 | 125.292 | ||
| 6493 | 2013.02.11 22:31 | buy | 1512 | 0.01 | 126.540 | 0.000 | 0.000 | ||
| 6494 | 2013.02.11 22:31 | modify | 1512 | 0.01 | 126.540 | 125.272 | 127.540 | ||
| 6495 | 2013.02.11 22:31 | sell | 1513 | 0.02 | 126.518 | 0.000 | 0.000 | ||
| 6496 | 2013.02.11 22:31 | buy | 1514 | 0.03 | 126.538 | 0.000 | 0.000 | ||
| 6497 | 2013.02.11 22:31 | modify | 1512 | 0.01 | 126.540 | 125.498 | 127.538 | ||
| 6498 | 2013.02.11 22:31 | modify | 1513 | 0.02 | 126.518 | 127.558 | 125.518 | ||
| 6499 | 2013.02.11 22:31 | modify | 1514 | 0.03 | 126.538 | 125.498 | 127.538 | ||
| 6500 | 2013.02.11 22:31 | sell stop | 1515 | 0.06 | 126.298 | 0.000 | 0.000 | ||
| 6501 | 2013.02.11 22:31 | modify | 1515 | 0.06 | 126.298 | 127.558 | 125.518 | ||
| 6502 | 2013.02.11 23:06 | sell | 1515 | 0.06 | 126.298 | 127.558 | 125.518 | ||
| 6503 | 2013.02.11 23:06 | buy stop | 1516 | 0.12 | 126.648 | 0.000 | 0.000 | ||
| 6504 | 2013.02.11 23:06 | modify | 1512 | 0.01 | 126.540 | 125.278 | 127.538 | ||
| 6505 | 2013.02.11 23:06 | modify | 1513 | 0.02 | 126.518 | 127.558 | 125.298 | ||
| 6506 | 2013.02.11 23:06 | modify | 1514 | 0.03 | 126.538 | 125.278 | 127.538 | ||
| 6507 | 2013.02.11 23:06 | modify | 1515 | 0.06 | 126.298 | 127.558 | 125.298 | ||
| 6508 | 2013.02.11 23:06 | modify | 1516 | 0.12 | 126.648 | 125.278 | 127.538 | ||
| 6509 | 2013.02.12 05:20 | close | 1515 | 0.06 | 126.124 | 127.558 | 125.298 | 10.77 | 10909.85 |
| 6510 | 2013.02.12 05:20 | close | 1514 | 0.03 | 126.104 | 125.278 | 127.538 | -13.43 | 10896.42 |
| 6511 | 2013.02.12 05:20 | close | 1513 | 0.02 | 126.124 | 127.558 | 125.298 | 8.13 | 10904.55 |
| 6512 | 2013.02.12 05:20 | close | 1512 | 0.01 | 126.104 | 125.278 | 127.538 | -4.49 | 10900.06 |
| 6513 | 2013.02.12 05:20 | delete | 1516 | 0.12 | 126.648 | 125.278 | 127.538 | ||
| 6514 | 2013.02.12 05:20 | buy | 1517 | 0.01 | 126.117 | 0.000 | 0.000 | ||
| 6515 | 2013.02.12 05:20 | modify | 1517 | 0.01 | 126.117 | 125.278 | 127.117 | ||
| 6516 | 2013.02.12 05:20 | sell | 1518 | 0.02 | 126.092 | 0.000 | 0.000 | ||
| 6517 | 2013.02.12 05:20 | buy stop | 1519 | 0.03 | 126.318 | 0.000 | 0.000 | ||
| 6518 | 2013.02.12 05:20 | modify | 1517 | 0.01 | 126.117 | 125.072 | 127.117 | ||
| 6519 | 2013.02.12 05:20 | modify | 1518 | 0.02 | 126.092 | 127.137 | 125.092 | ||
| 6520 | 2013.02.12 05:20 | modify | 1519 | 0.03 | 126.318 | 125.072 | 127.117 | ||
| 6521 | 2013.02.12 06:22 | close | 1518 | 0.02 | 125.912 | 127.137 | 125.092 | 3.72 | 10903.78 |
| 6522 | 2013.02.12 06:22 | close | 1517 | 0.01 | 125.892 | 125.072 | 127.117 | -2.32 | 10901.46 |
| 6523 | 2013.02.12 06:22 | delete | 1519 | 0.03 | 126.318 | 125.072 | 127.117 | ||
| 6524 | 2013.02.12 06:22 | sell | 1520 | 0.01 | 125.895 | 0.000 | 0.000 | ||
| 6525 | 2013.02.12 06:22 | modify | 1520 | 0.01 | 125.895 | 127.137 | 124.895 | ||
| 6526 | 2013.02.12 06:22 | buy | 1521 | 0.02 | 125.919 | 0.000 | 0.000 | ||
| 6527 | 2013.02.12 06:22 | modify | 1520 | 0.01 | 125.895 | 126.939 | 124.895 | ||
| 6528 | 2013.02.12 06:22 | modify | 1521 | 0.02 | 125.919 | 124.875 | 126.919 | ||
| 6529 | 2013.02.12 06:22 | sell stop | 1522 | 0.03 | 125.789 | 0.000 | 0.000 | ||
| 6530 | 2013.02.12 06:22 | modify | 1522 | 0.03 | 125.789 | 126.939 | 124.895 | ||
| 6531 | 2013.02.12 06:29 | sell | 1522 | 0.03 | 125.789 | 126.939 | 124.895 | ||
| 6532 | 2013.02.12 06:29 | buy stop | 1523 | 0.06 | 126.029 | 0.000 | 0.000 | ||
| 6533 | 2013.02.12 06:29 | modify | 1520 | 0.01 | 125.895 | 126.939 | 124.789 | ||
| 6534 | 2013.02.12 06:29 | modify | 1521 | 0.02 | 125.919 | 124.769 | 126.919 | ||
| 6535 | 2013.02.12 06:29 | modify | 1522 | 0.03 | 125.789 | 126.939 | 124.789 | ||
| 6536 | 2013.02.12 06:29 | modify | 1523 | 0.06 | 126.029 | 124.769 | 126.919 | ||
| 6537 | 2013.02.12 08:04 | buy | 1523 | 0.06 | 126.029 | 124.769 | 126.919 | ||
| 6538 | 2013.02.12 08:04 | sell stop | 1524 | 0.12 | 125.679 | 0.000 | 0.000 | ||
| 6539 | 2013.02.12 08:04 | modify | 1520 | 0.01 | 125.895 | 127.049 | 124.789 | ||
| 6540 | 2013.02.12 08:04 | modify | 1521 | 0.02 | 125.919 | 124.769 | 127.029 | ||
| 6541 | 2013.02.12 08:04 | modify | 1522 | 0.03 | 125.789 | 127.049 | 124.789 | ||
| 6542 | 2013.02.12 08:04 | modify | 1523 | 0.06 | 126.029 | 124.769 | 127.029 | ||
| 6543 | 2013.02.12 08:04 | modify | 1524 | 0.12 | 125.679 | 127.049 | 124.789 | ||
| 6544 | 2013.02.12 09:23 | sell | 1524 | 0.12 | 125.679 | 127.049 | 124.789 | ||
| 6545 | 2013.02.12 09:23 | buy stop | 1525 | 0.24 | 126.139 | 0.000 | 0.000 | ||
| 6546 | 2013.02.12 09:23 | modify | 1520 | 0.01 | 125.895 | 127.049 | 124.679 | ||
| 6547 | 2013.02.12 09:23 | modify | 1521 | 0.02 | 125.919 | 124.659 | 127.029 | ||
| 6548 | 2013.02.12 09:23 | modify | 1522 | 0.03 | 125.789 | 127.049 | 124.679 | ||
| 6549 | 2013.02.12 09:23 | modify | 1523 | 0.06 | 126.029 | 124.659 | 127.029 | ||
| 6550 | 2013.02.12 09:23 | modify | 1524 | 0.12 | 125.679 | 127.049 | 124.679 | ||
| 6551 | 2013.02.12 09:23 | modify | 1525 | 0.24 | 126.139 | 124.659 | 127.029 | ||
| 6552 | 2013.02.12 10:01 | buy | 1525 | 0.24 | 126.139 | 124.659 | 127.029 | ||
| 6553 | 2013.02.12 10:01 | sell stop | 1526 | 0.48 | 125.569 | 0.000 | 0.000 | ||
| 6554 | 2013.02.12 10:01 | modify | 1520 | 0.01 | 125.895 | 127.159 | 124.679 | ||
| 6555 | 2013.02.12 10:01 | modify | 1521 | 0.02 | 125.919 | 124.659 | 127.139 | ||
| 6556 | 2013.02.12 10:01 | modify | 1522 | 0.03 | 125.789 | 127.159 | 124.679 | ||
| 6557 | 2013.02.12 10:01 | modify | 1523 | 0.06 | 126.029 | 124.659 | 127.139 | ||
| 6558 | 2013.02.12 10:01 | modify | 1524 | 0.12 | 125.679 | 127.159 | 124.679 | ||
| 6559 | 2013.02.12 10:01 | modify | 1525 | 0.24 | 126.139 | 124.659 | 127.139 | ||
| 6560 | 2013.02.12 10:01 | modify | 1526 | 0.48 | 125.569 | 127.159 | 124.679 | ||
| 6561 | 2013.02.12 11:49 | close | 1525 | 0.24 | 126.529 | 124.659 | 127.139 | 96.59 | 10998.05 |
| 6562 | 2013.02.12 11:49 | close | 1524 | 0.12 | 126.549 | 127.159 | 124.679 | -107.74 | 10890.31 |
| 6563 | 2013.02.12 11:49 | close | 1523 | 0.06 | 126.529 | 124.659 | 127.139 | 30.96 | 10921.27 |
| 6564 | 2013.02.12 11:49 | close | 1522 | 0.03 | 126.549 | 127.159 | 124.679 | -23.52 | 10897.75 |
| 6565 | 2013.02.12 11:49 | close | 1521 | 0.02 | 126.529 | 124.659 | 127.139 | 12.59 | 10910.34 |
| 6566 | 2013.02.12 11:49 | close | 1520 | 0.01 | 126.549 | 127.159 | 124.679 | -6.75 | 10903.59 |
| 6567 | 2013.02.12 11:49 | delete | 1526 | 0.48 | 125.569 | 127.159 | 124.679 | ||
| 6568 | 2013.02.12 11:49 | buy | 1527 | 0.01 | 126.548 | 0.000 | 0.000 | ||
| 6569 | 2013.02.12 11:49 | modify | 1527 | 0.01 | 126.548 | 124.659 | 127.548 | ||
| 6570 | 2013.02.12 11:49 | sell | 1528 | 0.02 | 126.527 | 0.000 | 0.000 | ||
| 6571 | 2013.02.12 11:49 | buy | 1529 | 0.03 | 126.547 | 0.000 | 0.000 | ||
| 6572 | 2013.02.12 11:49 | modify | 1527 | 0.01 | 126.548 | 125.507 | 127.547 | ||
| 6573 | 2013.02.12 11:49 | modify | 1528 | 0.02 | 126.527 | 127.567 | 125.527 | ||
| 6574 | 2013.02.12 11:49 | modify | 1529 | 0.03 | 126.547 | 125.507 | 127.547 | ||
| 6575 | 2013.02.12 11:49 | sell stop | 1530 | 0.06 | 126.307 | 0.000 | 0.000 | ||
| 6576 | 2013.02.12 11:49 | modify | 1530 | 0.06 | 126.307 | 127.567 | 125.527 | ||
| 6577 | 2013.02.12 11:50 | close | 1529 | 0.03 | 126.751 | 125.507 | 127.547 | 6.32 | 10909.91 |
| 6578 | 2013.02.12 11:50 | close | 1528 | 0.02 | 126.771 | 127.567 | 125.527 | -5.03 | 10904.88 |
| 6579 | 2013.02.12 11:50 | close | 1527 | 0.01 | 126.751 | 125.507 | 127.547 | 2.10 | 10906.98 |
| 6580 | 2013.02.12 11:50 | delete | 1530 | 0.06 | 126.307 | 127.567 | 125.527 | ||
| 6581 | 2013.02.12 11:50 | buy | 1531 | 0.01 | 126.763 | 0.000 | 0.000 | ||
| 6582 | 2013.02.12 11:50 | modify | 1531 | 0.01 | 126.763 | 125.507 | 127.763 | ||
| 6583 | 2013.02.12 11:50 | sell | 1532 | 0.02 | 126.736 | 0.000 | 0.000 | ||
| 6584 | 2013.02.12 11:50 | buy | 1533 | 0.03 | 126.756 | 0.000 | 0.000 | ||
| 6585 | 2013.02.12 11:50 | modify | 1531 | 0.01 | 126.763 | 125.716 | 127.756 | ||
| 6586 | 2013.02.12 11:50 | modify | 1532 | 0.02 | 126.736 | 127.776 | 125.736 | ||
| 6587 | 2013.02.12 11:50 | modify | 1533 | 0.03 | 126.756 | 125.716 | 127.756 | ||
| 6588 | 2013.02.12 11:50 | sell stop | 1534 | 0.06 | 126.516 | 0.000 | 0.000 | ||
| 6589 | 2013.02.12 11:50 | modify | 1534 | 0.06 | 126.516 | 127.776 | 125.736 | ||
| 6590 | 2013.02.12 12:11 | close | 1533 | 0.03 | 126.916 | 125.716 | 127.756 | 4.96 | 10911.94 |
| 6591 | 2013.02.12 12:11 | close | 1532 | 0.02 | 126.936 | 127.776 | 125.736 | -4.13 | 10907.81 |
| 6592 | 2013.02.12 12:11 | close | 1531 | 0.01 | 126.916 | 125.716 | 127.756 | 1.58 | 10909.39 |
| 6593 | 2013.02.12 12:11 | delete | 1534 | 0.06 | 126.516 | 127.776 | 125.736 | ||
| 6594 | 2013.02.12 12:11 | buy | 1535 | 0.01 | 126.937 | 0.000 | 0.000 | ||
| 6595 | 2013.02.12 12:11 | modify | 1535 | 0.01 | 126.937 | 125.716 | 127.937 | ||
| 6596 | 2013.02.12 12:11 | sell | 1536 | 0.02 | 126.914 | 0.000 | 0.000 | ||
| 6597 | 2013.02.12 12:11 | buy | 1537 | 0.03 | 126.934 | 0.000 | 0.000 | ||
| 6598 | 2013.02.12 12:11 | modify | 1535 | 0.01 | 126.937 | 125.894 | 127.934 | ||
| 6599 | 2013.02.12 12:11 | modify | 1536 | 0.02 | 126.914 | 127.954 | 125.914 | ||
| 6600 | 2013.02.12 12:11 | modify | 1537 | 0.03 | 126.934 | 125.894 | 127.934 | ||
| 6601 | 2013.02.12 12:11 | sell stop | 1538 | 0.06 | 126.694 | 0.000 | 0.000 | ||
| 6602 | 2013.02.12 12:11 | modify | 1538 | 0.06 | 126.694 | 127.954 | 125.914 | ||
| 6603 | 2013.02.12 12:20 | sell | 1538 | 0.06 | 126.694 | 127.954 | 125.914 | ||
| 6604 | 2013.02.12 12:20 | buy stop | 1539 | 0.12 | 127.044 | 0.000 | 0.000 | ||
| 6605 | 2013.02.12 12:20 | modify | 1535 | 0.01 | 126.937 | 125.674 | 127.934 | ||
| 6606 | 2013.02.12 12:20 | modify | 1536 | 0.02 | 126.914 | 127.954 | 125.694 | ||
| 6607 | 2013.02.12 12:20 | modify | 1537 | 0.03 | 126.934 | 125.674 | 127.934 | ||
| 6608 | 2013.02.12 12:20 | modify | 1538 | 0.06 | 126.694 | 127.954 | 125.694 | ||
| 6609 | 2013.02.12 12:20 | modify | 1539 | 0.12 | 127.044 | 125.674 | 127.934 | ||
| 6610 | 2013.02.12 14:01 | close | 1538 | 0.06 | 126.515 | 127.954 | 125.694 | 11.09 | 10920.48 |
| 6611 | 2013.02.12 14:01 | close | 1537 | 0.03 | 126.495 | 125.674 | 127.934 | -13.60 | 10906.88 |
| 6612 | 2013.02.12 14:01 | close | 1536 | 0.02 | 126.515 | 127.954 | 125.694 | 8.24 | 10915.12 |
| 6613 | 2013.02.12 14:01 | close | 1535 | 0.01 | 126.495 | 125.674 | 127.934 | -4.56 | 10910.56 |
| 6614 | 2013.02.12 14:01 | delete | 1539 | 0.12 | 127.044 | 125.674 | 127.934 | ||
| 6615 | 2013.02.12 14:01 | buy | 1540 | 0.01 | 126.512 | 0.000 | 0.000 | ||
| 6616 | 2013.02.12 14:01 | modify | 1540 | 0.01 | 126.512 | 125.674 | 127.512 | ||
| 6617 | 2013.02.12 14:01 | sell | 1541 | 0.02 | 126.491 | 0.000 | 0.000 | ||
| 6618 | 2013.02.12 14:01 | buy stop | 1542 | 0.03 | 126.714 | 0.000 | 0.000 | ||
| 6619 | 2013.02.12 14:01 | modify | 1540 | 0.01 | 126.512 | 125.471 | 127.512 | ||
| 6620 | 2013.02.12 14:01 | modify | 1541 | 0.02 | 126.491 | 127.532 | 125.491 | ||
| 6621 | 2013.02.12 14:01 | modify | 1542 | 0.03 | 126.714 | 125.471 | 127.512 | ||
| 6622 | 2013.02.12 14:18 | buy | 1542 | 0.03 | 126.714 | 125.471 | 127.512 | ||
| 6623 | 2013.02.12 14:18 | sell stop | 1543 | 0.06 | 126.474 | 0.000 | 0.000 | ||
| 6624 | 2013.02.12 14:18 | modify | 1540 | 0.01 | 126.512 | 125.471 | 127.714 | ||
| 6625 | 2013.02.12 14:18 | modify | 1541 | 0.02 | 126.491 | 127.734 | 125.491 | ||
| 6626 | 2013.02.12 14:18 | modify | 1542 | 0.03 | 126.714 | 125.471 | 127.714 | ||
| 6627 | 2013.02.12 14:18 | modify | 1543 | 0.06 | 126.474 | 127.734 | 125.491 | ||
| 6628 | 2013.02.12 14:56 | sell | 1543 | 0.06 | 126.474 | 127.734 | 125.491 | ||
| 6629 | 2013.02.12 14:56 | buy stop | 1544 | 0.12 | 126.824 | 0.000 | 0.000 | ||
| 6630 | 2013.02.12 14:56 | modify | 1540 | 0.01 | 126.512 | 125.454 | 127.714 | ||
| 6631 | 2013.02.12 14:56 | modify | 1541 | 0.02 | 126.491 | 127.734 | 125.474 | ||
| 6632 | 2013.02.12 14:56 | modify | 1542 | 0.03 | 126.714 | 125.454 | 127.714 | ||
| 6633 | 2013.02.12 14:56 | modify | 1543 | 0.06 | 126.474 | 127.734 | 125.474 | ||
| 6634 | 2013.02.12 14:56 | modify | 1544 | 0.12 | 126.824 | 125.454 | 127.714 | ||
| 6635 | 2013.02.12 14:56 | close | 1543 | 0.06 | 126.228 | 127.734 | 125.474 | 15.23 | 10925.79 |
| 6636 | 2013.02.12 14:56 | close | 1542 | 0.03 | 126.208 | 125.454 | 127.714 | -15.66 | 10910.13 |
| 6637 | 2013.02.12 14:56 | close | 1541 | 0.02 | 126.228 | 127.734 | 125.474 | 5.43 | 10915.56 |
| 6638 | 2013.02.12 14:56 | close | 1540 | 0.01 | 126.208 | 125.454 | 127.714 | -3.13 | 10912.43 |
| 6639 | 2013.02.12 14:56 | delete | 1544 | 0.12 | 126.824 | 125.454 | 127.714 | ||
| 6640 | 2013.02.12 14:56 | buy | 1545 | 0.01 | 126.228 | 0.000 | 0.000 | ||
| 6641 | 2013.02.12 14:56 | modify | 1545 | 0.01 | 126.228 | 125.454 | 127.228 | ||
| 6642 | 2013.02.12 14:56 | sell | 1546 | 0.02 | 126.200 | 0.000 | 0.000 | ||
| 6643 | 2013.02.12 14:56 | buy stop | 1547 | 0.03 | 126.494 | 0.000 | 0.000 | ||
| 6644 | 2013.02.12 14:56 | modify | 1545 | 0.01 | 126.228 | 125.180 | 127.228 | ||
| 6645 | 2013.02.12 14:56 | modify | 1546 | 0.02 | 126.200 | 127.248 | 125.200 | ||
| 6646 | 2013.02.12 14:56 | modify | 1547 | 0.03 | 126.494 | 125.180 | 127.228 | ||
| 6647 | 2013.02.12 14:56 | close | 1546 | 0.02 | 125.590 | 127.248 | 125.200 | 12.59 | 10925.02 |
| 6648 | 2013.02.12 14:56 | close | 1545 | 0.01 | 125.570 | 125.180 | 127.228 | -6.79 | 10918.23 |
| 6649 | 2013.02.12 14:56 | delete | 1547 | 0.03 | 126.494 | 125.180 | 127.228 | ||
| 6650 | 2013.02.12 14:56 | sell | 1548 | 0.01 | 125.618 | 0.000 | 0.000 | ||
| 6651 | 2013.02.12 14:56 | modify | 1548 | 0.01 | 125.618 | 127.248 | 124.618 | ||
| 6652 | 2013.02.12 14:56 | buy stop | 1549 | 0.02 | 125.638 | 0.000 | 0.000 | ||
| 6653 | 2013.02.12 14:56 | modify | 1549 | 0.02 | 125.638 | 124.598 | 127.228 | ||
| 6654 | 2013.02.12 14:56 | buy | 1549 | 0.02 | 125.638 | 124.598 | 127.228 | ||
| 6655 | 2013.02.12 14:56 | sell stop | 1550 | 0.03 | 125.508 | 0.000 | 0.000 | ||
| 6656 | 2013.02.12 14:56 | modify | 1548 | 0.01 | 125.618 | 126.658 | 124.618 | ||
| 6657 | 2013.02.12 14:56 | modify | 1549 | 0.02 | 125.638 | 124.598 | 126.638 | ||
| 6658 | 2013.02.12 14:56 | modify | 1550 | 0.03 | 125.508 | 126.658 | 124.618 | ||
| 6659 | 2013.02.12 14:56 | sell | 1550 | 0.03 | 125.508 | 126.658 | 124.618 | ||
| 6660 | 2013.02.12 14:56 | buy stop | 1551 | 0.06 | 125.748 | 0.000 | 0.000 | ||
| 6661 | 2013.02.12 14:56 | modify | 1548 | 0.01 | 125.618 | 126.658 | 124.508 | ||
| 6662 | 2013.02.12 14:56 | modify | 1549 | 0.02 | 125.638 | 124.488 | 126.638 | ||
| 6663 | 2013.02.12 14:56 | modify | 1550 | 0.03 | 125.508 | 126.658 | 124.508 | ||
| 6664 | 2013.02.12 14:56 | modify | 1551 | 0.06 | 125.748 | 124.488 | 126.638 | ||
| 6665 | 2013.02.12 14:57 | close | 1550 | 0.03 | 125.120 | 126.658 | 124.508 | 12.02 | 10930.25 |
| 6666 | 2013.02.12 14:57 | close | 1549 | 0.02 | 125.100 | 124.488 | 126.638 | -11.11 | 10919.14 |
| 6667 | 2013.02.12 14:57 | close | 1548 | 0.01 | 125.120 | 126.658 | 124.508 | 5.14 | 10924.28 |
| 6668 | 2013.02.12 14:57 | delete | 1551 | 0.06 | 125.748 | 124.488 | 126.638 | ||
| 6669 | 2013.02.12 14:57 | sell | 1552 | 0.01 | 125.108 | 0.000 | 0.000 | ||
| 6670 | 2013.02.12 14:57 | modify | 1552 | 0.01 | 125.108 | 126.658 | 124.108 | ||
| 6671 | 2013.02.12 14:57 | buy | 1553 | 0.02 | 125.137 | 0.000 | 0.000 | ||
| 6672 | 2013.02.12 14:57 | modify | 1552 | 0.01 | 125.108 | 126.157 | 124.108 | ||
| 6673 | 2013.02.12 14:57 | modify | 1553 | 0.02 | 125.137 | 124.088 | 126.137 | ||
| 6674 | 2013.02.12 14:57 | sell stop | 1554 | 0.03 | 125.007 | 0.000 | 0.000 | ||
| 6675 | 2013.02.12 14:57 | modify | 1554 | 0.03 | 125.007 | 126.157 | 124.108 | ||
| 6676 | 2013.02.12 14:57 | close | 1553 | 0.02 | 125.295 | 124.088 | 126.137 | 3.26 | 10927.54 |
| 6677 | 2013.02.12 14:57 | close | 1552 | 0.01 | 125.315 | 126.157 | 124.108 | -2.14 | 10925.40 |
| 6678 | 2013.02.12 14:57 | delete | 1554 | 0.03 | 125.007 | 126.157 | 124.108 | ||
| 6679 | 2013.02.12 14:57 | sell | 1555 | 0.01 | 125.321 | 0.000 | 0.000 | ||
| 6680 | 2013.02.12 14:57 | modify | 1555 | 0.01 | 125.321 | 126.157 | 124.321 | ||
| 6681 | 2013.02.12 14:57 | buy | 1556 | 0.02 | 125.343 | 0.000 | 0.000 | ||
| 6682 | 2013.02.12 14:57 | modify | 1555 | 0.01 | 125.321 | 126.363 | 124.321 | ||
| 6683 | 2013.02.12 14:57 | modify | 1556 | 0.02 | 125.343 | 124.301 | 126.343 | ||
| 6684 | 2013.02.12 14:57 | sell stop | 1557 | 0.03 | 125.213 | 0.000 | 0.000 | ||
| 6685 | 2013.02.12 14:57 | modify | 1557 | 0.03 | 125.213 | 126.363 | 124.321 | ||
| 6686 | 2013.02.12 14:59 | close | 1556 | 0.02 | 125.471 | 124.301 | 126.343 | 2.64 | 10928.04 |
| 6687 | 2013.02.12 14:59 | close | 1555 | 0.01 | 125.491 | 126.363 | 124.321 | -1.75 | 10926.29 |
| 6688 | 2013.02.12 14:59 | delete | 1557 | 0.03 | 125.213 | 126.363 | 124.321 | ||
| 6689 | 2013.02.12 14:59 | sell | 1558 | 0.01 | 125.494 | 0.000 | 0.000 | ||
| 6690 | 2013.02.12 14:59 | modify | 1558 | 0.01 | 125.494 | 126.363 | 124.494 | ||
| 6691 | 2013.02.12 14:59 | buy | 1559 | 0.02 | 125.523 | 0.000 | 0.000 | ||
| 6692 | 2013.02.12 14:59 | modify | 1558 | 0.01 | 125.494 | 126.543 | 124.494 | ||
| 6693 | 2013.02.12 14:59 | modify | 1559 | 0.02 | 125.523 | 124.474 | 126.523 | ||
| 6694 | 2013.02.12 14:59 | sell stop | 1560 | 0.03 | 125.393 | 0.000 | 0.000 | ||
| 6695 | 2013.02.12 14:59 | modify | 1560 | 0.03 | 125.393 | 126.543 | 124.494 | ||
| 6696 | 2013.02.12 14:59 | close | 1559 | 0.02 | 125.852 | 124.474 | 126.523 | 6.79 | 10933.08 |
| 6697 | 2013.02.12 14:59 | close | 1558 | 0.01 | 125.872 | 126.543 | 124.494 | -3.91 | 10929.17 |
| 6698 | 2013.02.12 14:59 | delete | 1560 | 0.03 | 125.393 | 126.543 | 124.494 | ||
| 6699 | 2013.02.12 14:59 | buy | 1561 | 0.01 | 125.869 | 0.000 | 0.000 | ||
| 6700 | 2013.02.12 14:59 | modify | 1561 | 0.01 | 125.869 | 124.474 | 126.869 | ||
| 6701 | 2013.02.12 14:59 | sell | 1562 | 0.02 | 125.844 | 0.000 | 0.000 | ||
| 6702 | 2013.02.12 14:59 | buy | 1563 | 0.03 | 125.864 | 0.000 | 0.000 | ||
| 6703 | 2013.02.12 14:59 | modify | 1561 | 0.01 | 125.869 | 124.824 | 126.864 | ||
| 6704 | 2013.02.12 14:59 | modify | 1562 | 0.02 | 125.844 | 126.884 | 124.844 | ||
| 6705 | 2013.02.12 14:59 | modify | 1563 | 0.03 | 125.864 | 124.824 | 126.864 | ||
| 6706 | 2013.02.12 14:59 | sell stop | 1564 | 0.06 | 125.624 | 0.000 | 0.000 | ||
| 6707 | 2013.02.12 14:59 | modify | 1564 | 0.06 | 125.624 | 126.884 | 124.844 | ||
| 6708 | 2013.02.12 15:00 | sell | 1564 | 0.06 | 125.624 | 126.884 | 124.844 | ||
| 6709 | 2013.02.12 15:00 | buy stop | 1565 | 0.12 | 125.974 | 0.000 | 0.000 | ||
| 6710 | 2013.02.12 15:00 | modify | 1561 | 0.01 | 125.869 | 124.604 | 126.864 | ||
| 6711 | 2013.02.12 15:00 | modify | 1562 | 0.02 | 125.844 | 126.884 | 124.624 | ||
| 6712 | 2013.02.12 15:00 | modify | 1563 | 0.03 | 125.864 | 124.604 | 126.864 | ||
| 6713 | 2013.02.12 15:00 | modify | 1564 | 0.06 | 125.624 | 126.884 | 124.624 | ||
| 6714 | 2013.02.12 15:00 | modify | 1565 | 0.12 | 125.974 | 124.604 | 126.864 | ||
| 6715 | 2013.02.12 15:23 | buy | 1565 | 0.12 | 125.974 | 124.604 | 126.864 | ||
| 6716 | 2013.02.12 15:23 | sell stop | 1566 | 0.24 | 125.514 | 0.000 | 0.000 | ||
| 6717 | 2013.02.12 15:23 | modify | 1561 | 0.01 | 125.869 | 124.604 | 126.974 | ||
| 6718 | 2013.02.12 15:23 | modify | 1562 | 0.02 | 125.844 | 126.994 | 124.624 | ||
| 6719 | 2013.02.12 15:23 | modify | 1563 | 0.03 | 125.864 | 124.604 | 126.974 | ||
| 6720 | 2013.02.12 15:23 | modify | 1564 | 0.06 | 125.624 | 126.994 | 124.624 | ||
| 6721 | 2013.02.12 15:23 | modify | 1565 | 0.12 | 125.974 | 124.604 | 126.974 | ||
| 6722 | 2013.02.12 15:23 | modify | 1566 | 0.24 | 125.514 | 126.994 | 124.624 | ||
| 6723 | 2013.02.12 15:57 | sell | 1566 | 0.24 | 125.514 | 126.994 | 124.624 | ||
| 6724 | 2013.02.12 15:57 | buy stop | 1567 | 0.48 | 126.084 | 0.000 | 0.000 | ||
| 6725 | 2013.02.12 15:57 | modify | 1561 | 0.01 | 125.869 | 124.494 | 126.974 | ||
| 6726 | 2013.02.12 15:57 | modify | 1562 | 0.02 | 125.844 | 126.994 | 124.514 | ||
| 6727 | 2013.02.12 15:57 | modify | 1563 | 0.03 | 125.864 | 124.494 | 126.974 | ||
| 6728 | 2013.02.12 15:57 | modify | 1564 | 0.06 | 125.624 | 126.994 | 124.514 | ||
| 6729 | 2013.02.12 15:57 | modify | 1565 | 0.12 | 125.974 | 124.494 | 126.974 | ||
| 6730 | 2013.02.12 15:57 | modify | 1566 | 0.24 | 125.514 | 126.994 | 124.514 | ||
| 6731 | 2013.02.12 15:57 | modify | 1567 | 0.48 | 126.084 | 124.494 | 126.974 | ||
| 6732 | 2013.02.12 16:15 | close | 1566 | 0.24 | 125.116 | 126.994 | 124.514 | 98.58 | 11027.75 |
| 6733 | 2013.02.12 16:15 | close | 1565 | 0.12 | 125.096 | 124.494 | 126.974 | -108.74 | 10919.01 |
| 6734 | 2013.02.12 16:15 | close | 1564 | 0.06 | 125.116 | 126.994 | 124.514 | 31.45 | 10950.46 |
| 6735 | 2013.02.12 16:15 | close | 1563 | 0.03 | 125.096 | 124.494 | 126.974 | -23.78 | 10926.68 |
| 6736 | 2013.02.12 16:15 | close | 1562 | 0.02 | 125.116 | 126.994 | 124.514 | 15.02 | 10941.70 |
| 6737 | 2013.02.12 16:15 | close | 1561 | 0.01 | 125.096 | 124.494 | 126.974 | -7.98 | 10933.72 |
| 6738 | 2013.02.12 16:15 | delete | 1567 | 0.48 | 126.084 | 124.494 | 126.974 | ||
| 6739 | 2013.02.12 16:15 | sell | 1568 | 0.01 | 125.099 | 0.000 | 0.000 | ||
| 6740 | 2013.02.12 16:15 | modify | 1568 | 0.01 | 125.099 | 126.994 | 124.099 | ||
| 6741 | 2013.02.12 16:15 | buy | 1569 | 0.02 | 125.122 | 0.000 | 0.000 | ||
| 6742 | 2013.02.12 16:15 | modify | 1568 | 0.01 | 125.099 | 126.142 | 124.099 | ||
| 6743 | 2013.02.12 16:15 | modify | 1569 | 0.02 | 125.122 | 124.079 | 126.122 | ||
| 6744 | 2013.02.12 16:15 | sell stop | 1570 | 0.03 | 124.992 | 0.000 | 0.000 | ||
| 6745 | 2013.02.12 16:15 | modify | 1570 | 0.03 | 124.992 | 126.142 | 124.099 | ||
| 6746 | 2013.02.12 16:16 | close | 1569 | 0.02 | 125.249 | 124.079 | 126.122 | 2.62 | 10936.34 |
| 6747 | 2013.02.12 16:16 | close | 1568 | 0.01 | 125.269 | 126.142 | 124.099 | -1.75 | 10934.59 |
| 6748 | 2013.02.12 16:16 | delete | 1570 | 0.03 | 124.992 | 126.142 | 124.099 | ||
| 6749 | 2013.02.12 16:16 | sell | 1571 | 0.01 | 125.248 | 0.000 | 0.000 | ||
| 6750 | 2013.02.12 16:16 | modify | 1571 | 0.01 | 125.248 | 126.142 | 124.248 | ||
| 6751 | 2013.02.12 16:16 | buy | 1572 | 0.02 | 125.269 | 0.000 | 0.000 | ||
| 6752 | 2013.02.12 16:16 | modify | 1571 | 0.01 | 125.248 | 126.289 | 124.248 | ||
| 6753 | 2013.02.12 16:16 | modify | 1572 | 0.02 | 125.269 | 124.228 | 126.269 | ||
| 6754 | 2013.02.12 16:16 | sell stop | 1573 | 0.03 | 125.139 | 0.000 | 0.000 | ||
| 6755 | 2013.02.12 16:16 | modify | 1573 | 0.03 | 125.139 | 126.289 | 124.248 | ||
| 6756 | 2013.02.12 16:22 | close | 1572 | 0.02 | 125.515 | 124.228 | 126.269 | 5.08 | 10939.67 |
| 6757 | 2013.02.12 16:22 | close | 1571 | 0.01 | 125.535 | 126.289 | 124.248 | -2.96 | 10936.71 |
| 6758 | 2013.02.12 16:22 | delete | 1573 | 0.03 | 125.139 | 126.289 | 124.248 | ||
| 6759 | 2013.02.12 16:22 | sell | 1574 | 0.01 | 125.547 | 0.000 | 0.000 | ||
| 6760 | 2013.02.12 16:22 | modify | 1574 | 0.01 | 125.547 | 126.289 | 124.547 | ||
| 6761 | 2013.02.12 16:22 | buy | 1575 | 0.02 | 125.569 | 0.000 | 0.000 | ||
| 6762 | 2013.02.12 16:22 | modify | 1574 | 0.01 | 125.547 | 126.589 | 124.547 | ||
| 6763 | 2013.02.12 16:22 | modify | 1575 | 0.02 | 125.569 | 124.527 | 126.569 | ||
| 6764 | 2013.02.12 16:22 | sell stop | 1576 | 0.03 | 125.439 | 0.000 | 0.000 | ||
| 6765 | 2013.02.12 16:22 | modify | 1576 | 0.03 | 125.439 | 126.589 | 124.547 | ||
| 6766 | 2013.02.12 16:24 | sell | 1576 | 0.03 | 125.439 | 126.589 | 124.547 | ||
| 6767 | 2013.02.12 16:24 | buy stop | 1577 | 0.06 | 125.679 | 0.000 | 0.000 | ||
| 6768 | 2013.02.12 16:24 | modify | 1574 | 0.01 | 125.547 | 126.589 | 124.439 | ||
| 6769 | 2013.02.12 16:24 | modify | 1575 | 0.02 | 125.569 | 124.419 | 126.569 | ||
| 6770 | 2013.02.12 16:24 | modify | 1576 | 0.03 | 125.439 | 126.589 | 124.439 | ||
| 6771 | 2013.02.12 16:24 | modify | 1577 | 0.06 | 125.679 | 124.419 | 126.569 | ||
| 6772 | 2013.02.12 16:31 | close | 1576 | 0.03 | 125.200 | 126.589 | 124.439 | 7.40 | 10944.11 |
| 6773 | 2013.02.12 16:31 | close | 1575 | 0.02 | 125.180 | 124.419 | 126.569 | -8.03 | 10936.08 |
| 6774 | 2013.02.12 16:31 | close | 1574 | 0.01 | 125.200 | 126.589 | 124.439 | 3.58 | 10939.66 |
| 6775 | 2013.02.12 16:31 | delete | 1577 | 0.06 | 125.679 | 124.419 | 126.569 | ||
| 6776 | 2013.02.12 16:31 | sell | 1578 | 0.01 | 125.178 | 0.000 | 0.000 | ||
| 6777 | 2013.02.12 16:31 | modify | 1578 | 0.01 | 125.178 | 126.589 | 124.178 | ||
| 6778 | 2013.02.12 16:31 | buy | 1579 | 0.02 | 125.199 | 0.000 | 0.000 | ||
| 6779 | 2013.02.12 16:31 | modify | 1578 | 0.01 | 125.178 | 126.219 | 124.178 | ||
| 6780 | 2013.02.12 16:31 | modify | 1579 | 0.02 | 125.199 | 124.158 | 126.199 | ||
| 6781 | 2013.02.12 16:31 | sell stop | 1580 | 0.03 | 125.069 | 0.000 | 0.000 | ||
| 6782 | 2013.02.12 16:31 | modify | 1580 | 0.03 | 125.069 | 126.219 | 124.178 | ||
| 6783 | 2013.02.12 16:36 | sell | 1580 | 0.03 | 125.069 | 126.219 | 124.178 | ||
| 6784 | 2013.02.12 16:36 | buy stop | 1581 | 0.06 | 125.309 | 0.000 | 0.000 | ||
| 6785 | 2013.02.12 16:36 | modify | 1578 | 0.01 | 125.178 | 126.219 | 124.069 | ||
| 6786 | 2013.02.12 16:36 | modify | 1579 | 0.02 | 125.199 | 124.049 | 126.199 | ||
| 6787 | 2013.02.12 16:36 | modify | 1580 | 0.03 | 125.069 | 126.219 | 124.069 | ||
| 6788 | 2013.02.12 16:36 | modify | 1581 | 0.06 | 125.309 | 124.049 | 126.199 | ||
| 6789 | 2013.02.12 16:41 | buy | 1581 | 0.06 | 125.309 | 124.049 | 126.199 | ||
| 6790 | 2013.02.12 16:41 | sell stop | 1582 | 0.12 | 124.959 | 0.000 | 0.000 | ||
| 6791 | 2013.02.12 16:41 | modify | 1578 | 0.01 | 125.178 | 126.329 | 124.069 | ||
| 6792 | 2013.02.12 16:41 | modify | 1579 | 0.02 | 125.199 | 124.049 | 126.309 | ||
| 6793 | 2013.02.12 16:41 | modify | 1580 | 0.03 | 125.069 | 126.329 | 124.069 | ||
| 6794 | 2013.02.12 16:41 | modify | 1581 | 0.06 | 125.309 | 124.049 | 126.309 | ||
| 6795 | 2013.02.12 16:41 | modify | 1582 | 0.12 | 124.959 | 126.329 | 124.069 | ||
| 6796 | 2013.02.12 16:53 | close | 1581 | 0.06 | 125.508 | 124.049 | 126.309 | 12.32 | 10951.98 |
| 6797 | 2013.02.12 16:53 | close | 1580 | 0.03 | 125.528 | 126.329 | 124.069 | -14.21 | 10937.77 |
| 6798 | 2013.02.12 16:53 | close | 1579 | 0.02 | 125.508 | 124.049 | 126.309 | 6.37 | 10944.14 |
| 6799 | 2013.02.12 16:53 | close | 1578 | 0.01 | 125.528 | 126.329 | 124.069 | -3.62 | 10940.52 |
| 6800 | 2013.02.12 16:53 | delete | 1582 | 0.12 | 124.959 | 126.329 | 124.069 | ||
| 6801 | 2013.02.12 16:53 | sell | 1583 | 0.01 | 125.514 | 0.000 | 0.000 | ||
| 6802 | 2013.02.12 16:53 | modify | 1583 | 0.01 | 125.514 | 126.329 | 124.514 | ||
| 6803 | 2013.02.12 16:53 | buy | 1584 | 0.02 | 125.535 | 0.000 | 0.000 | ||
| 6804 | 2013.02.12 16:53 | modify | 1583 | 0.01 | 125.514 | 126.555 | 124.514 | ||
| 6805 | 2013.02.12 16:53 | modify | 1584 | 0.02 | 125.535 | 124.494 | 126.535 | ||
| 6806 | 2013.02.12 16:53 | sell stop | 1585 | 0.03 | 125.405 | 0.000 | 0.000 | ||
| 6807 | 2013.02.12 16:53 | modify | 1585 | 0.03 | 125.405 | 126.555 | 124.514 | ||
| 6808 | 2013.02.12 16:54 | sell | 1585 | 0.03 | 125.405 | 126.555 | 124.514 | ||
| 6809 | 2013.02.12 16:54 | buy stop | 1586 | 0.06 | 125.645 | 0.000 | 0.000 | ||
| 6810 | 2013.02.12 16:54 | modify | 1583 | 0.01 | 125.514 | 126.555 | 124.405 | ||
| 6811 | 2013.02.12 16:54 | modify | 1584 | 0.02 | 125.535 | 124.385 | 126.535 | ||
| 6812 | 2013.02.12 16:54 | modify | 1585 | 0.03 | 125.405 | 126.555 | 124.405 | ||
| 6813 | 2013.02.12 16:54 | modify | 1586 | 0.06 | 125.645 | 124.385 | 126.535 | ||
| 6814 | 2013.02.12 17:17 | buy | 1586 | 0.06 | 125.645 | 124.385 | 126.535 | ||
| 6815 | 2013.02.12 17:17 | sell stop | 1587 | 0.12 | 125.295 | 0.000 | 0.000 | ||
| 6816 | 2013.02.12 17:17 | modify | 1583 | 0.01 | 125.514 | 126.665 | 124.405 | ||
| 6817 | 2013.02.12 17:17 | modify | 1584 | 0.02 | 125.535 | 124.385 | 126.645 | ||
| 6818 | 2013.02.12 17:17 | modify | 1585 | 0.03 | 125.405 | 126.665 | 124.405 | ||
| 6819 | 2013.02.12 17:17 | modify | 1586 | 0.06 | 125.645 | 124.385 | 126.645 | ||
| 6820 | 2013.02.12 17:17 | modify | 1587 | 0.12 | 125.295 | 126.665 | 124.405 | ||
| 6821 | 2013.02.12 17:47 | sell | 1587 | 0.12 | 125.295 | 126.665 | 124.405 | ||
| 6822 | 2013.02.12 17:47 | buy stop | 1588 | 0.24 | 125.755 | 0.000 | 0.000 | ||
| 6823 | 2013.02.12 17:47 | modify | 1583 | 0.01 | 125.514 | 126.665 | 124.295 | ||
| 6824 | 2013.02.12 17:47 | modify | 1584 | 0.02 | 125.535 | 124.275 | 126.645 | ||
| 6825 | 2013.02.12 17:47 | modify | 1585 | 0.03 | 125.405 | 126.665 | 124.295 | ||
| 6826 | 2013.02.12 17:47 | modify | 1586 | 0.06 | 125.645 | 124.275 | 126.645 | ||
| 6827 | 2013.02.12 17:47 | modify | 1587 | 0.12 | 125.295 | 126.665 | 124.295 | ||
| 6828 | 2013.02.12 17:47 | modify | 1588 | 0.24 | 125.755 | 124.275 | 126.645 | ||
| 6829 | 2013.02.12 19:03 | buy | 1588 | 0.24 | 125.755 | 124.275 | 126.645 | ||
| 6830 | 2013.02.12 19:03 | sell stop | 1589 | 0.48 | 125.185 | 0.000 | 0.000 | ||
| 6831 | 2013.02.12 19:03 | modify | 1583 | 0.01 | 125.514 | 126.775 | 124.295 | ||
| 6832 | 2013.02.12 19:03 | modify | 1584 | 0.02 | 125.535 | 124.275 | 126.755 | ||
| 6833 | 2013.02.12 19:03 | modify | 1585 | 0.03 | 125.405 | 126.775 | 124.295 | ||
| 6834 | 2013.02.12 19:03 | modify | 1586 | 0.06 | 125.645 | 124.275 | 126.755 | ||
| 6835 | 2013.02.12 19:03 | modify | 1587 | 0.12 | 125.295 | 126.775 | 124.295 | ||
| 6836 | 2013.02.12 19:03 | modify | 1588 | 0.24 | 125.755 | 124.275 | 126.755 | ||
| 6837 | 2013.02.12 19:03 | modify | 1589 | 0.48 | 125.185 | 126.775 | 124.295 | ||
| 6838 | 2013.02.13 04:45 | sell | 1589 | 0.48 | 125.185 | 126.775 | 124.295 | ||
| 6839 | 2013.02.13 04:45 | buy stop | 1590 | 0.96 | 125.865 | 0.000 | 0.000 | ||
| 6840 | 2013.02.13 04:45 | modify | 1583 | 0.01 | 125.514 | 126.775 | 124.185 | ||
| 6841 | 2013.02.13 04:45 | modify | 1584 | 0.02 | 125.535 | 124.165 | 126.755 | ||
| 6842 | 2013.02.13 04:45 | modify | 1585 | 0.03 | 125.405 | 126.775 | 124.185 | ||
| 6843 | 2013.02.13 04:45 | modify | 1586 | 0.06 | 125.645 | 124.165 | 126.755 | ||
| 6844 | 2013.02.13 04:45 | modify | 1587 | 0.12 | 125.295 | 126.775 | 124.185 | ||
| 6845 | 2013.02.13 04:45 | modify | 1588 | 0.24 | 125.755 | 124.165 | 126.755 | ||
| 6846 | 2013.02.13 04:45 | modify | 1589 | 0.48 | 125.185 | 126.775 | 124.185 | ||
| 6847 | 2013.02.13 04:45 | modify | 1590 | 0.96 | 125.865 | 124.165 | 126.755 | ||
| 6848 | 2013.02.13 10:02 | buy | 1590 | 0.96 | 125.865 | 124.165 | 126.755 | ||
| 6849 | 2013.02.13 10:02 | sell stop | 1591 | 1.92 | 125.185 | 0.000 | 0.000 | ||
| 6850 | 2013.02.13 10:02 | modify | 1583 | 0.01 | 125.514 | 126.885 | 124.185 | ||
| 6851 | 2013.02.13 10:02 | modify | 1584 | 0.02 | 125.535 | 124.165 | 126.865 | ||
| 6852 | 2013.02.13 10:02 | modify | 1585 | 0.03 | 125.405 | 126.885 | 124.185 | ||
| 6853 | 2013.02.13 10:02 | modify | 1586 | 0.06 | 125.645 | 124.165 | 126.865 | ||
| 6854 | 2013.02.13 10:02 | modify | 1587 | 0.12 | 125.295 | 126.885 | 124.185 | ||
| 6855 | 2013.02.13 10:02 | modify | 1588 | 0.24 | 125.755 | 124.165 | 126.865 | ||
| 6856 | 2013.02.13 10:02 | modify | 1589 | 0.48 | 125.185 | 126.885 | 124.185 | ||
| 6857 | 2013.02.13 10:02 | modify | 1590 | 0.96 | 125.865 | 124.165 | 126.865 | ||
| 6858 | 2013.02.13 10:02 | modify | 1591 | 1.92 | 125.185 | 126.885 | 124.185 | ||
| 6859 | 2013.02.13 13:34 | close | 1590 | 0.96 | 126.508 | 124.165 | 126.865 | 637.01 | 11577.53 |
| 6860 | 2013.02.13 13:34 | close | 1589 | 0.48 | 126.528 | 126.885 | 124.185 | -665.18 | 10912.35 |
| 6861 | 2013.02.13 13:34 | close | 1588 | 0.24 | 126.508 | 124.165 | 126.865 | 186.50 | 11098.85 |
| 6862 | 2013.02.13 13:34 | close | 1587 | 0.12 | 126.528 | 126.885 | 124.185 | -152.67 | 10946.18 |
| 6863 | 2013.02.13 13:34 | close | 1586 | 0.06 | 126.508 | 124.165 | 126.865 | 53.43 | 10999.61 |
| 6864 | 2013.02.13 13:34 | close | 1585 | 0.03 | 126.528 | 126.885 | 124.185 | -34.76 | 10964.85 |
| 6865 | 2013.02.13 13:34 | close | 1584 | 0.02 | 126.508 | 124.165 | 126.865 | 20.08 | 10984.93 |
| 6866 | 2013.02.13 13:34 | close | 1583 | 0.01 | 126.528 | 126.885 | 124.185 | -10.46 | 10974.47 |
| 6867 | 2013.02.13 13:34 | delete | 1591 | 1.92 | 125.185 | 126.885 | 124.185 | ||
| 6868 | 2013.02.13 13:34 | buy | 1592 | 0.01 | 126.532 | 0.000 | 0.000 | ||
| 6869 | 2013.02.13 13:34 | modify | 1592 | 0.01 | 126.532 | 124.165 | 127.532 | ||
| 6870 | 2013.02.13 13:34 | sell | 1593 | 0.02 | 126.510 | 0.000 | 0.000 | ||
| 6871 | 2013.02.13 13:34 | buy | 1594 | 0.03 | 126.530 | 0.000 | 0.000 | ||
| 6872 | 2013.02.13 13:34 | modify | 1592 | 0.01 | 126.532 | 125.490 | 127.530 | ||
| 6873 | 2013.02.13 13:34 | modify | 1593 | 0.02 | 126.510 | 127.550 | 125.510 | ||
| 6874 | 2013.02.13 13:34 | modify | 1594 | 0.03 | 126.530 | 125.490 | 127.530 | ||
| 6875 | 2013.02.13 13:34 | sell stop | 1595 | 0.06 | 126.290 | 0.000 | 0.000 | ||
| 6876 | 2013.02.13 13:34 | modify | 1595 | 0.06 | 126.290 | 127.550 | 125.510 | ||
| 6877 | 2013.02.13 13:47 | sell | 1595 | 0.06 | 126.290 | 127.550 | 125.510 | ||
| 6878 | 2013.02.13 13:47 | buy stop | 1596 | 0.12 | 126.640 | 0.000 | 0.000 | ||
| 6879 | 2013.02.13 13:47 | modify | 1592 | 0.01 | 126.532 | 125.270 | 127.530 | ||
| 6880 | 2013.02.13 13:47 | modify | 1593 | 0.02 | 126.510 | 127.550 | 125.290 | ||
| 6881 | 2013.02.13 13:47 | modify | 1594 | 0.03 | 126.530 | 125.270 | 127.530 | ||
| 6882 | 2013.02.13 13:47 | modify | 1595 | 0.06 | 126.290 | 127.550 | 125.290 | ||
| 6883 | 2013.02.13 13:47 | modify | 1596 | 0.12 | 126.640 | 125.270 | 127.530 | ||
| 6884 | 2013.02.13 13:47 | close | 1595 | 0.06 | 126.114 | 127.550 | 125.290 | 10.90 | 10985.37 |
| 6885 | 2013.02.13 13:47 | close | 1594 | 0.03 | 126.094 | 125.270 | 127.530 | -13.50 | 10971.87 |
| 6886 | 2013.02.13 13:47 | close | 1593 | 0.02 | 126.114 | 127.550 | 125.290 | 8.17 | 10980.04 |
| 6887 | 2013.02.13 13:47 | close | 1592 | 0.01 | 126.094 | 125.270 | 127.530 | -4.52 | 10975.52 |
| 6888 | 2013.02.13 13:47 | delete | 1596 | 0.12 | 126.640 | 125.270 | 127.530 | ||
| 6889 | 2013.02.13 13:47 | buy | 1597 | 0.01 | 126.093 | 0.000 | 0.000 | ||
| 6890 | 2013.02.13 13:47 | modify | 1597 | 0.01 | 126.093 | 125.270 | 127.093 | ||
| 6891 | 2013.02.13 13:47 | sell | 1598 | 0.02 | 126.067 | 0.000 | 0.000 | ||
| 6892 | 2013.02.13 13:47 | buy stop | 1599 | 0.03 | 126.310 | 0.000 | 0.000 | ||
| 6893 | 2013.02.13 13:47 | modify | 1597 | 0.01 | 126.093 | 125.047 | 127.093 | ||
| 6894 | 2013.02.13 13:47 | modify | 1598 | 0.02 | 126.067 | 127.113 | 125.067 | ||
| 6895 | 2013.02.13 13:47 | modify | 1599 | 0.03 | 126.310 | 125.047 | 127.093 | ||
| 6896 | 2013.02.13 14:12 | close | 1598 | 0.02 | 125.928 | 127.113 | 125.067 | 2.87 | 10978.39 |
| 6897 | 2013.02.13 14:12 | close | 1597 | 0.01 | 125.908 | 125.047 | 127.093 | -1.91 | 10976.48 |
| 6898 | 2013.02.13 14:12 | delete | 1599 | 0.03 | 126.310 | 125.047 | 127.093 | ||
| 6899 | 2013.02.13 14:12 | buy | 1600 | 0.01 | 125.932 | 0.000 | 0.000 | ||
| 6900 | 2013.02.13 14:12 | modify | 1600 | 0.01 | 125.932 | 125.047 | 126.932 | ||
| 6901 | 2013.02.13 14:12 | sell | 1601 | 0.02 | 125.911 | 0.000 | 0.000 | ||
| 6902 | 2013.02.13 14:12 | buy stop | 1602 | 0.03 | 126.087 | 0.000 | 0.000 | ||
| 6903 | 2013.02.13 14:12 | modify | 1600 | 0.01 | 125.932 | 124.891 | 126.932 | ||
| 6904 | 2013.02.13 14:12 | modify | 1601 | 0.02 | 125.911 | 126.952 | 124.911 | ||
| 6905 | 2013.02.13 14:12 | modify | 1602 | 0.03 | 126.087 | 124.891 | 126.932 | ||
| 6906 | 2013.02.13 15:01 | buy | 1602 | 0.03 | 126.087 | 124.891 | 126.932 | ||
| 6907 | 2013.02.13 15:01 | sell stop | 1603 | 0.06 | 125.847 | 0.000 | 0.000 | ||
| 6908 | 2013.02.13 15:01 | modify | 1600 | 0.01 | 125.932 | 124.891 | 127.087 | ||
| 6909 | 2013.02.13 15:01 | modify | 1601 | 0.02 | 125.911 | 127.107 | 124.911 | ||
| 6910 | 2013.02.13 15:01 | modify | 1602 | 0.03 | 126.087 | 124.891 | 127.087 | ||
| 6911 | 2013.02.13 15:01 | modify | 1603 | 0.06 | 125.847 | 127.107 | 124.911 | ||
| 6912 | 2013.02.13 16:23 | sell | 1603 | 0.06 | 125.847 | 127.107 | 124.911 | ||
| 6913 | 2013.02.13 16:23 | buy stop | 1604 | 0.12 | 126.197 | 0.000 | 0.000 | ||
| 6914 | 2013.02.13 16:23 | modify | 1600 | 0.01 | 125.932 | 124.827 | 127.087 | ||
| 6915 | 2013.02.13 16:23 | modify | 1601 | 0.02 | 125.911 | 127.107 | 124.847 | ||
| 6916 | 2013.02.13 16:23 | modify | 1602 | 0.03 | 126.087 | 124.827 | 127.087 | ||
| 6917 | 2013.02.13 16:23 | modify | 1603 | 0.06 | 125.847 | 127.107 | 124.847 | ||
| 6918 | 2013.02.13 16:23 | modify | 1604 | 0.12 | 126.197 | 124.827 | 127.087 | ||
| 6919 | 2013.02.13 16:40 | close | 1603 | 0.06 | 125.631 | 127.107 | 124.847 | 13.37 | 10989.85 |
| 6920 | 2013.02.13 16:40 | close | 1602 | 0.03 | 125.611 | 124.827 | 127.087 | -14.73 | 10975.12 |
| 6921 | 2013.02.13 16:40 | close | 1601 | 0.02 | 125.631 | 127.107 | 124.847 | 5.78 | 10980.90 |
| 6922 | 2013.02.13 16:40 | close | 1600 | 0.01 | 125.611 | 124.827 | 127.087 | -3.31 | 10977.59 |
| 6923 | 2013.02.13 16:40 | delete | 1604 | 0.12 | 126.197 | 124.827 | 127.087 | ||
| 6924 | 2013.02.13 16:40 | sell | 1605 | 0.01 | 125.600 | 0.000 | 0.000 | ||
| 6925 | 2013.02.13 16:40 | modify | 1605 | 0.01 | 125.600 | 127.107 | 124.600 | ||
| 6926 | 2013.02.13 16:40 | buy | 1606 | 0.02 | 125.624 | 0.000 | 0.000 | ||
| 6927 | 2013.02.13 16:40 | modify | 1605 | 0.01 | 125.600 | 126.644 | 124.600 | ||
| 6928 | 2013.02.13 16:40 | modify | 1606 | 0.02 | 125.624 | 124.580 | 126.624 | ||
| 6929 | 2013.02.13 16:40 | sell stop | 1607 | 0.03 | 125.494 | 0.000 | 0.000 | ||
| 6930 | 2013.02.13 16:40 | modify | 1607 | 0.03 | 125.494 | 126.644 | 124.600 | ||
| 6931 | 2013.02.13 16:45 | sell | 1607 | 0.03 | 125.494 | 126.644 | 124.600 | ||
| 6932 | 2013.02.13 16:45 | buy stop | 1608 | 0.06 | 125.734 | 0.000 | 0.000 | ||
| 6933 | 2013.02.13 16:45 | modify | 1605 | 0.01 | 125.600 | 126.644 | 124.494 | ||
| 6934 | 2013.02.13 16:45 | modify | 1606 | 0.02 | 125.624 | 124.474 | 126.624 | ||
| 6935 | 2013.02.13 16:45 | modify | 1607 | 0.03 | 125.494 | 126.644 | 124.494 | ||
| 6936 | 2013.02.13 16:45 | modify | 1608 | 0.06 | 125.734 | 124.474 | 126.624 | ||
| 6937 | 2013.02.13 17:10 | buy | 1608 | 0.06 | 125.734 | 124.474 | 126.624 | ||
| 6938 | 2013.02.13 17:10 | sell stop | 1609 | 0.12 | 125.384 | 0.000 | 0.000 | ||
| 6939 | 2013.02.13 17:10 | modify | 1605 | 0.01 | 125.600 | 126.754 | 124.494 | ||
| 6940 | 2013.02.13 17:10 | modify | 1606 | 0.02 | 125.624 | 124.474 | 126.734 | ||
| 6941 | 2013.02.13 17:10 | modify | 1607 | 0.03 | 125.494 | 126.754 | 124.494 | ||
| 6942 | 2013.02.13 17:10 | modify | 1608 | 0.06 | 125.734 | 124.474 | 126.734 | ||
| 6943 | 2013.02.13 17:10 | modify | 1609 | 0.12 | 125.384 | 126.754 | 124.494 | ||
| 6944 | 2013.02.13 23:02 | sell | 1609 | 0.12 | 125.384 | 126.754 | 124.494 | ||
| 6945 | 2013.02.13 23:02 | buy stop | 1610 | 0.24 | 125.844 | 0.000 | 0.000 | ||
| 6946 | 2013.02.13 23:02 | modify | 1605 | 0.01 | 125.600 | 126.754 | 124.384 | ||
| 6947 | 2013.02.13 23:02 | modify | 1606 | 0.02 | 125.624 | 124.364 | 126.734 | ||
| 6948 | 2013.02.13 23:02 | modify | 1607 | 0.03 | 125.494 | 126.754 | 124.384 | ||
| 6949 | 2013.02.13 23:02 | modify | 1608 | 0.06 | 125.734 | 124.364 | 126.734 | ||
| 6950 | 2013.02.13 23:02 | modify | 1609 | 0.12 | 125.384 | 126.754 | 124.384 | ||
| 6951 | 2013.02.13 23:02 | modify | 1610 | 0.24 | 125.844 | 124.364 | 126.734 | ||
| 6952 | 2013.02.14 02:06 | buy | 1610 | 0.24 | 125.844 | 124.364 | 126.734 | ||
| 6953 | 2013.02.14 02:06 | sell stop | 1611 | 0.48 | 125.274 | 0.000 | 0.000 | ||
| 6954 | 2013.02.14 02:06 | modify | 1605 | 0.01 | 125.600 | 126.864 | 124.384 | ||
| 6955 | 2013.02.14 02:06 | modify | 1606 | 0.02 | 125.624 | 124.364 | 126.844 | ||
| 6956 | 2013.02.14 02:06 | modify | 1607 | 0.03 | 125.494 | 126.864 | 124.384 | ||
| 6957 | 2013.02.14 02:06 | modify | 1608 | 0.06 | 125.734 | 124.364 | 126.844 | ||
| 6958 | 2013.02.14 02:06 | modify | 1609 | 0.12 | 125.384 | 126.864 | 124.384 | ||
| 6959 | 2013.02.14 02:06 | modify | 1610 | 0.24 | 125.844 | 124.364 | 126.844 | ||
| 6960 | 2013.02.14 02:06 | modify | 1611 | 0.48 | 125.274 | 126.864 | 124.384 | ||
| 6961 | 2013.02.14 08:16 | sell | 1611 | 0.48 | 125.274 | 126.864 | 124.384 | ||
| 6962 | 2013.02.14 08:16 | buy stop | 1612 | 0.96 | 125.954 | 0.000 | 0.000 | ||
| 6963 | 2013.02.14 08:16 | modify | 1605 | 0.01 | 125.600 | 126.864 | 124.274 | ||
| 6964 | 2013.02.14 08:16 | modify | 1606 | 0.02 | 125.624 | 124.254 | 126.844 | ||
| 6965 | 2013.02.14 08:16 | modify | 1607 | 0.03 | 125.494 | 126.864 | 124.274 | ||
| 6966 | 2013.02.14 08:16 | modify | 1608 | 0.06 | 125.734 | 124.254 | 126.844 | ||
| 6967 | 2013.02.14 08:16 | modify | 1609 | 0.12 | 125.384 | 126.864 | 124.274 | ||
| 6968 | 2013.02.14 08:16 | modify | 1610 | 0.24 | 125.844 | 124.254 | 126.844 | ||
| 6969 | 2013.02.14 08:16 | modify | 1611 | 0.48 | 125.274 | 126.864 | 124.274 | ||
| 6970 | 2013.02.14 08:16 | modify | 1612 | 0.96 | 125.954 | 124.254 | 126.844 | ||
| 6971 | 2013.02.14 11:18 | close | 1611 | 0.48 | 124.763 | 126.864 | 124.274 | 253.10 | 11230.69 |
| 6972 | 2013.02.14 11:18 | close | 1610 | 0.24 | 124.743 | 124.254 | 126.844 | -272.68 | 10958.01 |
| 6973 | 2013.02.14 11:18 | close | 1609 | 0.12 | 124.763 | 126.864 | 124.274 | 76.90 | 11034.91 |
| 6974 | 2013.02.14 11:18 | close | 1608 | 0.06 | 124.743 | 124.254 | 126.844 | -61.36 | 10973.55 |
| 6975 | 2013.02.14 11:18 | close | 1607 | 0.03 | 124.763 | 126.864 | 124.274 | 22.63 | 10996.18 |
| 6976 | 2013.02.14 11:18 | close | 1606 | 0.02 | 124.743 | 124.254 | 126.844 | -18.18 | 10978.00 |
| 6977 | 2013.02.14 11:18 | close | 1605 | 0.01 | 124.763 | 126.864 | 124.274 | 8.63 | 10986.63 |
| 6978 | 2013.02.14 11:18 | delete | 1612 | 0.96 | 125.954 | 124.254 | 126.844 | ||
| 6979 | 2013.02.14 11:18 | sell | 1613 | 0.01 | 124.752 | 0.000 | 0.000 | ||
| 6980 | 2013.02.14 11:18 | modify | 1613 | 0.01 | 124.752 | 126.864 | 123.752 | ||
| 6981 | 2013.02.14 11:18 | buy | 1614 | 0.02 | 124.776 | 0.000 | 0.000 | ||
| 6982 | 2013.02.14 11:18 | modify | 1613 | 0.01 | 124.752 | 125.796 | 123.752 | ||
| 6983 | 2013.02.14 11:18 | modify | 1614 | 0.02 | 124.776 | 123.732 | 125.776 | ||
| 6984 | 2013.02.14 11:18 | sell stop | 1615 | 0.03 | 124.646 | 0.000 | 0.000 | ||
| 6985 | 2013.02.14 11:18 | modify | 1615 | 0.03 | 124.646 | 125.796 | 123.752 | ||
| 6986 | 2013.02.14 11:20 | sell | 1615 | 0.03 | 124.646 | 125.796 | 123.752 | ||
| 6987 | 2013.02.14 11:20 | buy stop | 1616 | 0.06 | 124.886 | 0.000 | 0.000 | ||
| 6988 | 2013.02.14 11:20 | modify | 1613 | 0.01 | 124.752 | 125.796 | 123.646 | ||
| 6989 | 2013.02.14 11:20 | modify | 1614 | 0.02 | 124.776 | 123.626 | 125.776 | ||
| 6990 | 2013.02.14 11:20 | modify | 1615 | 0.03 | 124.646 | 125.796 | 123.646 | ||
| 6991 | 2013.02.14 11:20 | modify | 1616 | 0.06 | 124.886 | 123.626 | 125.776 | ||
| 6992 | 2013.02.14 12:03 | close | 1615 | 0.03 | 124.471 | 125.796 | 123.646 | 5.42 | 10992.05 |
| 6993 | 2013.02.14 12:03 | close | 1614 | 0.02 | 124.451 | 123.626 | 125.776 | -6.70 | 10985.35 |
| 6994 | 2013.02.14 12:03 | close | 1613 | 0.01 | 124.471 | 125.796 | 123.646 | 2.90 | 10988.25 |
| 6995 | 2013.02.14 12:03 | delete | 1616 | 0.06 | 124.886 | 123.626 | 125.776 | ||
| 6996 | 2013.02.14 12:03 | sell | 1617 | 0.01 | 124.468 | 0.000 | 0.000 | ||
| 6997 | 2013.02.14 12:03 | modify | 1617 | 0.01 | 124.468 | 125.796 | 123.468 | ||
| 6998 | 2013.02.14 12:03 | buy | 1618 | 0.02 | 124.490 | 0.000 | 0.000 | ||
| 6999 | 2013.02.14 12:03 | modify | 1617 | 0.01 | 124.468 | 125.510 | 123.468 | ||
| 7000 | 2013.02.14 12:03 | modify | 1618 | 0.02 | 124.490 | 123.448 | 125.490 | ||
| 7001 | 2013.02.14 12:03 | sell stop | 1619 | 0.03 | 124.360 | 0.000 | 0.000 | ||
| 7002 | 2013.02.14 12:03 | modify | 1619 | 0.03 | 124.360 | 125.510 | 123.468 | ||
| 7003 | 2013.02.14 12:15 | sell | 1619 | 0.03 | 124.360 | 125.510 | 123.468 | ||
| 7004 | 2013.02.14 12:15 | buy stop | 1620 | 0.06 | 124.600 | 0.000 | 0.000 | ||
| 7005 | 2013.02.14 12:15 | modify | 1617 | 0.01 | 124.468 | 125.510 | 123.360 | ||
| 7006 | 2013.02.14 12:15 | modify | 1618 | 0.02 | 124.490 | 123.340 | 125.490 | ||
| 7007 | 2013.02.14 12:15 | modify | 1619 | 0.03 | 124.360 | 125.510 | 123.360 | ||
| 7008 | 2013.02.14 12:15 | modify | 1620 | 0.06 | 124.600 | 123.340 | 125.490 | ||
| 7009 | 2013.02.14 12:20 | close | 1619 | 0.03 | 124.136 | 125.510 | 123.360 | 6.94 | 10995.19 |
| 7010 | 2013.02.14 12:20 | close | 1618 | 0.02 | 124.116 | 123.340 | 125.490 | -7.72 | 10987.47 |
| 7011 | 2013.02.14 12:20 | close | 1617 | 0.01 | 124.136 | 125.510 | 123.360 | 3.42 | 10990.89 |
| 7012 | 2013.02.14 12:20 | delete | 1620 | 0.06 | 124.600 | 123.340 | 125.490 | ||
| 7013 | 2013.02.14 12:20 | sell | 1621 | 0.01 | 124.115 | 0.000 | 0.000 | ||
| 7014 | 2013.02.14 12:20 | modify | 1621 | 0.01 | 124.115 | 125.510 | 123.115 | ||
| 7015 | 2013.02.14 12:20 | buy | 1622 | 0.02 | 124.137 | 0.000 | 0.000 | ||
| 7016 | 2013.02.14 12:20 | modify | 1621 | 0.01 | 124.115 | 125.157 | 123.115 | ||
| 7017 | 2013.02.14 12:20 | modify | 1622 | 0.02 | 124.137 | 123.095 | 125.137 | ||
| 7018 | 2013.02.14 12:20 | sell stop | 1623 | 0.03 | 124.007 | 0.000 | 0.000 | ||
| 7019 | 2013.02.14 12:20 | modify | 1623 | 0.03 | 124.007 | 125.157 | 123.115 | ||
| 7020 | 2013.02.14 12:38 | close | 1622 | 0.02 | 124.285 | 123.095 | 125.137 | 3.06 | 10993.95 |
| 7021 | 2013.02.14 12:38 | close | 1621 | 0.01 | 124.305 | 125.157 | 123.115 | -1.96 | 10991.99 |
| 7022 | 2013.02.14 12:38 | delete | 1623 | 0.03 | 124.007 | 125.157 | 123.115 | ||
| 7023 | 2013.02.14 12:38 | sell | 1624 | 0.01 | 124.287 | 0.000 | 0.000 | ||
| 7024 | 2013.02.14 12:38 | modify | 1624 | 0.01 | 124.287 | 125.157 | 123.287 | ||
| 7025 | 2013.02.14 12:38 | buy | 1625 | 0.02 | 124.310 | 0.000 | 0.000 | ||
| 7026 | 2013.02.14 12:38 | modify | 1624 | 0.01 | 124.287 | 125.330 | 123.287 | ||
| 7027 | 2013.02.14 12:38 | modify | 1625 | 0.02 | 124.310 | 123.267 | 125.310 | ||
| 7028 | 2013.02.14 12:38 | sell stop | 1626 | 0.03 | 124.180 | 0.000 | 0.000 | ||
| 7029 | 2013.02.14 12:38 | modify | 1626 | 0.03 | 124.180 | 125.330 | 123.287 | ||
| 7030 | 2013.02.14 13:01 | sell | 1626 | 0.03 | 124.180 | 125.330 | 123.287 | ||
| 7031 | 2013.02.14 13:01 | buy stop | 1627 | 0.06 | 124.420 | 0.000 | 0.000 | ||
| 7032 | 2013.02.14 13:01 | modify | 1624 | 0.01 | 124.287 | 125.330 | 123.180 | ||
| 7033 | 2013.02.14 13:01 | modify | 1625 | 0.02 | 124.310 | 123.160 | 125.310 | ||
| 7034 | 2013.02.14 13:01 | modify | 1626 | 0.03 | 124.180 | 125.330 | 123.180 | ||
| 7035 | 2013.02.14 13:01 | modify | 1627 | 0.06 | 124.420 | 123.160 | 125.310 | ||
| 7036 | 2013.02.14 13:12 | buy | 1627 | 0.06 | 124.420 | 123.160 | 125.310 | ||
| 7037 | 2013.02.14 13:12 | sell stop | 1628 | 0.12 | 124.070 | 0.000 | 0.000 | ||
| 7038 | 2013.02.14 13:12 | modify | 1624 | 0.01 | 124.287 | 125.440 | 123.180 | ||
| 7039 | 2013.02.14 13:12 | modify | 1625 | 0.02 | 124.310 | 123.160 | 125.420 | ||
| 7040 | 2013.02.14 13:12 | modify | 1626 | 0.03 | 124.180 | 125.440 | 123.180 | ||
| 7041 | 2013.02.14 13:12 | modify | 1627 | 0.06 | 124.420 | 123.160 | 125.420 | ||
| 7042 | 2013.02.14 13:12 | modify | 1628 | 0.12 | 124.070 | 125.440 | 123.180 | ||
| 7043 | 2013.02.14 13:48 | close | 1627 | 0.06 | 124.632 | 123.160 | 125.420 | 13.12 | 11005.11 |
| 7044 | 2013.02.14 13:48 | close | 1626 | 0.03 | 124.652 | 125.440 | 123.180 | -14.61 | 10990.50 |
| 7045 | 2013.02.14 13:48 | close | 1625 | 0.02 | 124.632 | 123.160 | 125.420 | 6.64 | 10997.14 |
| 7046 | 2013.02.14 13:48 | close | 1624 | 0.01 | 124.652 | 125.440 | 123.180 | -3.76 | 10993.38 |
| 7047 | 2013.02.14 13:48 | delete | 1628 | 0.12 | 124.070 | 125.440 | 123.180 | ||
| 7048 | 2013.02.14 13:48 | sell | 1629 | 0.01 | 124.629 | 0.000 | 0.000 | ||
| 7049 | 2013.02.14 13:48 | modify | 1629 | 0.01 | 124.629 | 125.440 | 123.629 | ||
| 7050 | 2013.02.14 13:48 | buy | 1630 | 0.02 | 124.650 | 0.000 | 0.000 | ||
| 7051 | 2013.02.14 13:48 | modify | 1629 | 0.01 | 124.629 | 125.670 | 123.629 | ||
| 7052 | 2013.02.14 13:48 | modify | 1630 | 0.02 | 124.650 | 123.609 | 125.650 | ||
| 7053 | 2013.02.14 13:48 | sell stop | 1631 | 0.03 | 124.520 | 0.000 | 0.000 | ||
| 7054 | 2013.02.14 13:48 | modify | 1631 | 0.03 | 124.520 | 125.670 | 123.629 | ||
| 7055 | 2013.02.14 14:09 | sell | 1631 | 0.03 | 124.520 | 125.670 | 123.629 | ||
| 7056 | 2013.02.14 14:09 | buy stop | 1632 | 0.06 | 124.760 | 0.000 | 0.000 | ||
| 7057 | 2013.02.14 14:09 | modify | 1629 | 0.01 | 124.629 | 125.670 | 123.520 | ||
| 7058 | 2013.02.14 14:09 | modify | 1630 | 0.02 | 124.650 | 123.500 | 125.650 | ||
| 7059 | 2013.02.14 14:09 | modify | 1631 | 0.03 | 124.520 | 125.670 | 123.520 | ||
| 7060 | 2013.02.14 14:09 | modify | 1632 | 0.06 | 124.760 | 123.500 | 125.650 | ||
| 7061 | 2013.02.14 14:54 | close | 1631 | 0.03 | 124.302 | 125.670 | 123.520 | 6.75 | 11000.13 |
| 7062 | 2013.02.14 14:54 | close | 1630 | 0.02 | 124.282 | 123.500 | 125.650 | -7.59 | 10992.54 |
| 7063 | 2013.02.14 14:54 | close | 1629 | 0.01 | 124.302 | 125.670 | 123.520 | 3.38 | 10995.92 |
| 7064 | 2013.02.14 14:54 | delete | 1632 | 0.06 | 124.760 | 123.500 | 125.650 | ||
| 7065 | 2013.02.14 14:54 | sell | 1633 | 0.01 | 124.288 | 0.000 | 0.000 | ||
| 7066 | 2013.02.14 14:54 | modify | 1633 | 0.01 | 124.288 | 125.670 | 123.288 | ||
| 7067 | 2013.02.14 14:54 | buy | 1634 | 0.02 | 124.309 | 0.000 | 0.000 | ||
| 7068 | 2013.02.14 14:54 | modify | 1633 | 0.01 | 124.288 | 125.329 | 123.288 | ||
| 7069 | 2013.02.14 14:54 | modify | 1634 | 0.02 | 124.309 | 123.268 | 125.309 | ||
| 7070 | 2013.02.14 14:54 | sell stop | 1635 | 0.03 | 124.179 | 0.000 | 0.000 | ||
| 7071 | 2013.02.14 14:54 | modify | 1635 | 0.03 | 124.179 | 125.329 | 123.288 | ||
| 7072 | 2013.02.14 15:00 | sell | 1635 | 0.03 | 124.179 | 125.329 | 123.288 | ||
| 7073 | 2013.02.14 15:00 | buy stop | 1636 | 0.06 | 124.419 | 0.000 | 0.000 | ||
| 7074 | 2013.02.14 15:00 | modify | 1633 | 0.01 | 124.288 | 125.329 | 123.179 | ||
| 7075 | 2013.02.14 15:00 | modify | 1634 | 0.02 | 124.309 | 123.159 | 125.309 | ||
| 7076 | 2013.02.14 15:00 | modify | 1635 | 0.03 | 124.179 | 125.329 | 123.179 | ||
| 7077 | 2013.02.14 15:00 | modify | 1636 | 0.06 | 124.419 | 123.159 | 125.309 | ||
| 7078 | 2013.02.14 15:29 | buy | 1636 | 0.06 | 124.419 | 123.159 | 125.309 | ||
| 7079 | 2013.02.14 15:29 | sell stop | 1637 | 0.12 | 124.069 | 0.000 | 0.000 | ||
| 7080 | 2013.02.14 15:29 | modify | 1633 | 0.01 | 124.288 | 125.439 | 123.179 | ||
| 7081 | 2013.02.14 15:29 | modify | 1634 | 0.02 | 124.309 | 123.159 | 125.419 | ||
| 7082 | 2013.02.14 15:29 | modify | 1635 | 0.03 | 124.179 | 125.439 | 123.179 | ||
| 7083 | 2013.02.14 15:29 | modify | 1636 | 0.06 | 124.419 | 123.159 | 125.419 | ||
| 7084 | 2013.02.14 15:29 | modify | 1637 | 0.12 | 124.069 | 125.439 | 123.179 | ||
| 7085 | 2013.02.14 16:05 | sell | 1637 | 0.12 | 124.069 | 125.439 | 123.179 | ||
| 7086 | 2013.02.14 16:05 | buy stop | 1638 | 0.24 | 124.529 | 0.000 | 0.000 | ||
| 7087 | 2013.02.14 16:05 | modify | 1633 | 0.01 | 124.288 | 125.439 | 123.069 | ||
| 7088 | 2013.02.14 16:05 | modify | 1634 | 0.02 | 124.309 | 123.049 | 125.419 | ||
| 7089 | 2013.02.14 16:05 | modify | 1635 | 0.03 | 124.179 | 125.439 | 123.069 | ||
| 7090 | 2013.02.14 16:05 | modify | 1636 | 0.06 | 124.419 | 123.049 | 125.419 | ||
| 7091 | 2013.02.14 16:05 | modify | 1637 | 0.12 | 124.069 | 125.439 | 123.069 | ||
| 7092 | 2013.02.14 16:05 | modify | 1638 | 0.24 | 124.529 | 123.049 | 125.419 | ||
| 7093 | 2013.02.15 02:15 | close | 1637 | 0.12 | 123.766 | 125.439 | 123.069 | 37.52 | 11033.44 |
| 7094 | 2013.02.15 02:15 | close | 1636 | 0.06 | 123.746 | 123.049 | 125.419 | -41.67 | 10991.77 |
| 7095 | 2013.02.15 02:15 | close | 1635 | 0.03 | 123.766 | 125.439 | 123.069 | 12.78 | 11004.55 |
| 7096 | 2013.02.15 02:15 | close | 1634 | 0.02 | 123.746 | 123.049 | 125.419 | -11.61 | 10992.94 |
| 7097 | 2013.02.15 02:15 | close | 1633 | 0.01 | 123.766 | 125.439 | 123.069 | 5.39 | 10998.33 |
| 7098 | 2013.02.15 02:15 | delete | 1638 | 0.24 | 124.529 | 123.049 | 125.419 | ||
| 7099 | 2013.02.15 02:15 | sell | 1639 | 0.01 | 123.745 | 0.000 | 0.000 | ||
| 7100 | 2013.02.15 02:15 | modify | 1639 | 0.01 | 123.745 | 125.439 | 122.745 | ||
| 7101 | 2013.02.15 02:15 | buy | 1640 | 0.02 | 123.766 | 0.000 | 0.000 | ||
| 7102 | 2013.02.15 02:15 | modify | 1639 | 0.01 | 123.745 | 124.786 | 122.745 | ||
| 7103 | 2013.02.15 02:15 | modify | 1640 | 0.02 | 123.766 | 122.725 | 124.766 | ||
| 7104 | 2013.02.15 02:15 | sell stop | 1641 | 0.03 | 123.636 | 0.000 | 0.000 | ||
| 7105 | 2013.02.15 02:15 | modify | 1641 | 0.03 | 123.636 | 124.786 | 122.745 | ||
| 7106 | 2013.02.15 02:24 | sell | 1641 | 0.03 | 123.636 | 124.786 | 122.745 | ||
| 7107 | 2013.02.15 02:24 | buy stop | 1642 | 0.06 | 123.876 | 0.000 | 0.000 | ||
| 7108 | 2013.02.15 02:24 | modify | 1639 | 0.01 | 123.745 | 124.786 | 122.636 | ||
| 7109 | 2013.02.15 02:24 | modify | 1640 | 0.02 | 123.766 | 122.616 | 124.766 | ||
| 7110 | 2013.02.15 02:24 | modify | 1641 | 0.03 | 123.636 | 124.786 | 122.636 | ||
| 7111 | 2013.02.15 02:24 | modify | 1642 | 0.06 | 123.876 | 122.616 | 124.766 | ||
| 7112 | 2013.02.15 03:01 | buy | 1642 | 0.06 | 123.876 | 122.616 | 124.766 | ||
| 7113 | 2013.02.15 03:01 | sell stop | 1643 | 0.12 | 123.526 | 0.000 | 0.000 | ||
| 7114 | 2013.02.15 03:01 | modify | 1639 | 0.01 | 123.745 | 124.896 | 122.636 | ||
| 7115 | 2013.02.15 03:01 | modify | 1640 | 0.02 | 123.766 | 122.616 | 124.876 | ||
| 7116 | 2013.02.15 03:01 | modify | 1641 | 0.03 | 123.636 | 124.896 | 122.636 | ||
| 7117 | 2013.02.15 03:01 | modify | 1642 | 0.06 | 123.876 | 122.616 | 124.876 | ||
| 7118 | 2013.02.15 03:01 | modify | 1643 | 0.12 | 123.526 | 124.896 | 122.636 | ||
| 7119 | 2013.02.15 03:25 | close | 1642 | 0.06 | 124.067 | 122.616 | 124.876 | 11.83 | 11010.16 |
| 7120 | 2013.02.15 03:25 | close | 1641 | 0.03 | 124.087 | 124.896 | 122.636 | -13.96 | 10996.20 |
| 7121 | 2013.02.15 03:25 | close | 1640 | 0.02 | 124.067 | 122.616 | 124.876 | 6.21 | 11002.41 |
| 7122 | 2013.02.15 03:25 | close | 1639 | 0.01 | 124.087 | 124.896 | 122.636 | -3.53 | 10998.88 |
| 7123 | 2013.02.15 03:25 | delete | 1643 | 0.12 | 123.526 | 124.896 | 122.636 | ||
| 7124 | 2013.02.15 03:25 | sell | 1644 | 0.01 | 124.065 | 0.000 | 0.000 | ||
| 7125 | 2013.02.15 03:25 | modify | 1644 | 0.01 | 124.065 | 124.896 | 123.065 | ||
| 7126 | 2013.02.15 03:25 | buy | 1645 | 0.02 | 124.086 | 0.000 | 0.000 | ||
| 7127 | 2013.02.15 03:25 | modify | 1644 | 0.01 | 124.065 | 125.106 | 123.065 | ||
| 7128 | 2013.02.15 03:25 | modify | 1645 | 0.02 | 124.086 | 123.045 | 125.086 | ||
| 7129 | 2013.02.15 03:25 | sell stop | 1646 | 0.03 | 123.956 | 0.000 | 0.000 | ||
| 7130 | 2013.02.15 03:25 | modify | 1646 | 0.03 | 123.956 | 125.106 | 123.065 | ||
| 7131 | 2013.02.15 04:06 | sell | 1646 | 0.03 | 123.956 | 125.106 | 123.065 | ||
| 7132 | 2013.02.15 04:06 | buy stop | 1647 | 0.06 | 124.196 | 0.000 | 0.000 | ||
| 7133 | 2013.02.15 04:06 | modify | 1644 | 0.01 | 124.065 | 125.106 | 122.956 | ||
| 7134 | 2013.02.15 04:06 | modify | 1645 | 0.02 | 124.086 | 122.936 | 125.086 | ||
| 7135 | 2013.02.15 04:06 | modify | 1646 | 0.03 | 123.956 | 125.106 | 122.956 | ||
| 7136 | 2013.02.15 04:06 | modify | 1647 | 0.06 | 124.196 | 122.936 | 125.086 | ||
| 7137 | 2013.02.15 04:18 | close | 1646 | 0.03 | 123.735 | 125.106 | 122.956 | 6.84 | 11005.72 |
| 7138 | 2013.02.15 04:18 | close | 1645 | 0.02 | 123.715 | 122.936 | 125.086 | -7.65 | 10998.07 |
| 7139 | 2013.02.15 04:18 | close | 1644 | 0.01 | 123.735 | 125.106 | 122.956 | 3.41 | 11001.48 |
| 7140 | 2013.02.15 04:18 | delete | 1647 | 0.06 | 124.196 | 122.936 | 125.086 | ||
| 7141 | 2013.02.15 04:18 | sell | 1648 | 0.01 | 123.729 | 0.000 | 0.000 | ||
| 7142 | 2013.02.15 04:18 | modify | 1648 | 0.01 | 123.729 | 125.106 | 122.729 | ||
| 7143 | 2013.02.15 04:18 | buy | 1649 | 0.02 | 123.754 | 0.000 | 0.000 | ||
| 7144 | 2013.02.15 04:18 | modify | 1648 | 0.01 | 123.729 | 124.774 | 122.729 | ||
| 7145 | 2013.02.15 04:18 | modify | 1649 | 0.02 | 123.754 | 122.709 | 124.754 | ||
| 7146 | 2013.02.15 04:18 | sell stop | 1650 | 0.03 | 123.624 | 0.000 | 0.000 | ||
| 7147 | 2013.02.15 04:18 | modify | 1650 | 0.03 | 123.624 | 124.774 | 122.729 | ||
| 7148 | 2013.02.15 04:27 | sell | 1650 | 0.03 | 123.624 | 124.774 | 122.729 | ||
| 7149 | 2013.02.15 04:27 | buy stop | 1651 | 0.06 | 123.864 | 0.000 | 0.000 | ||
| 7150 | 2013.02.15 04:27 | modify | 1648 | 0.01 | 123.729 | 124.774 | 122.624 | ||
| 7151 | 2013.02.15 04:27 | modify | 1649 | 0.02 | 123.754 | 122.604 | 124.754 | ||
| 7152 | 2013.02.15 04:27 | modify | 1650 | 0.03 | 123.624 | 124.774 | 122.624 | ||
| 7153 | 2013.02.15 04:27 | modify | 1651 | 0.06 | 123.864 | 122.604 | 124.754 | ||
| 7154 | 2013.02.15 04:47 | close | 1650 | 0.03 | 123.431 | 124.774 | 122.624 | 5.97 | 11007.45 |
| 7155 | 2013.02.15 04:47 | close | 1649 | 0.02 | 123.411 | 122.604 | 124.754 | -7.08 | 11000.37 |
| 7156 | 2013.02.15 04:47 | close | 1648 | 0.01 | 123.431 | 124.774 | 122.624 | 3.08 | 11003.45 |
| 7157 | 2013.02.15 04:47 | delete | 1651 | 0.06 | 123.864 | 122.604 | 124.754 | ||
| 7158 | 2013.02.15 04:47 | sell | 1652 | 0.01 | 123.418 | 0.000 | 0.000 | ||
| 7159 | 2013.02.15 04:47 | modify | 1652 | 0.01 | 123.418 | 124.774 | 122.418 | ||
| 7160 | 2013.02.15 04:47 | buy | 1653 | 0.02 | 123.441 | 0.000 | 0.000 | ||
| 7161 | 2013.02.15 04:47 | modify | 1652 | 0.01 | 123.418 | 124.461 | 122.418 | ||
| 7162 | 2013.02.15 04:47 | modify | 1653 | 0.02 | 123.441 | 122.398 | 124.441 | ||
| 7163 | 2013.02.15 04:47 | sell stop | 1654 | 0.03 | 123.311 | 0.000 | 0.000 | ||
| 7164 | 2013.02.15 04:47 | modify | 1654 | 0.03 | 123.311 | 124.461 | 122.418 | ||
| 7165 | 2013.02.15 04:57 | close | 1653 | 0.02 | 123.585 | 122.398 | 124.441 | 2.97 | 11006.42 |
| 7166 | 2013.02.15 04:57 | close | 1652 | 0.01 | 123.605 | 124.461 | 122.418 | -1.93 | 11004.49 |
| 7167 | 2013.02.15 04:57 | delete | 1654 | 0.03 | 123.311 | 124.461 | 122.418 | ||
| 7168 | 2013.02.15 04:57 | sell | 1655 | 0.01 | 123.579 | 0.000 | 0.000 | ||
| 7169 | 2013.02.15 04:57 | modify | 1655 | 0.01 | 123.579 | 124.461 | 122.579 | ||
| 7170 | 2013.02.15 04:57 | buy | 1656 | 0.02 | 123.603 | 0.000 | 0.000 | ||
| 7171 | 2013.02.15 04:57 | modify | 1655 | 0.01 | 123.579 | 124.623 | 122.579 | ||
| 7172 | 2013.02.15 04:57 | modify | 1656 | 0.02 | 123.603 | 122.559 | 124.603 | ||
| 7173 | 2013.02.15 04:57 | sell stop | 1657 | 0.03 | 123.473 | 0.000 | 0.000 | ||
| 7174 | 2013.02.15 04:57 | modify | 1657 | 0.03 | 123.473 | 124.623 | 122.579 | ||
| 7175 | 2013.02.15 05:31 | sell | 1657 | 0.03 | 123.473 | 124.623 | 122.579 | ||
| 7176 | 2013.02.15 05:31 | buy stop | 1658 | 0.06 | 123.713 | 0.000 | 0.000 | ||
| 7177 | 2013.02.15 05:31 | modify | 1655 | 0.01 | 123.579 | 124.623 | 122.473 | ||
| 7178 | 2013.02.15 05:31 | modify | 1656 | 0.02 | 123.603 | 122.453 | 124.603 | ||
| 7179 | 2013.02.15 05:31 | modify | 1657 | 0.03 | 123.473 | 124.623 | 122.473 | ||
| 7180 | 2013.02.15 05:31 | modify | 1658 | 0.06 | 123.713 | 122.453 | 124.603 | ||
| 7181 | 2013.02.15 05:48 | close | 1657 | 0.03 | 123.233 | 124.623 | 122.473 | 7.43 | 11011.92 |
| 7182 | 2013.02.15 05:48 | close | 1656 | 0.02 | 123.213 | 122.453 | 124.603 | -8.05 | 11003.87 |
| 7183 | 2013.02.15 05:48 | close | 1655 | 0.01 | 123.233 | 124.623 | 122.473 | 3.57 | 11007.44 |
| 7184 | 2013.02.15 05:48 | delete | 1658 | 0.06 | 123.713 | 122.453 | 124.603 | ||
| 7185 | 2013.02.15 05:48 | sell | 1659 | 0.01 | 123.214 | 0.000 | 0.000 | ||
| 7186 | 2013.02.15 05:48 | modify | 1659 | 0.01 | 123.214 | 124.623 | 122.214 | ||
| 7187 | 2013.02.15 05:48 | buy | 1660 | 0.02 | 123.241 | 0.000 | 0.000 | ||
| 7188 | 2013.02.15 05:48 | modify | 1659 | 0.01 | 123.214 | 124.261 | 122.214 | ||
| 7189 | 2013.02.15 05:48 | modify | 1660 | 0.02 | 123.241 | 122.194 | 124.241 | ||
| 7190 | 2013.02.15 05:48 | sell stop | 1661 | 0.03 | 123.111 | 0.000 | 0.000 | ||
| 7191 | 2013.02.15 05:48 | modify | 1661 | 0.03 | 123.111 | 124.261 | 122.214 | ||
| 7192 | 2013.02.15 06:09 | close | 1660 | 0.02 | 123.379 | 122.194 | 124.241 | 2.85 | 11010.29 |
| 7193 | 2013.02.15 06:09 | close | 1659 | 0.01 | 123.399 | 124.261 | 122.214 | -1.91 | 11008.38 |
| 7194 | 2013.02.15 06:09 | delete | 1661 | 0.03 | 123.111 | 124.261 | 122.214 | ||
| 7195 | 2013.02.15 06:09 | sell | 1662 | 0.01 | 123.374 | 0.000 | 0.000 | ||
| 7196 | 2013.02.15 06:09 | modify | 1662 | 0.01 | 123.374 | 124.261 | 122.374 | ||
| 7197 | 2013.02.15 06:09 | buy | 1663 | 0.02 | 123.395 | 0.000 | 0.000 | ||
| 7198 | 2013.02.15 06:09 | modify | 1662 | 0.01 | 123.374 | 124.415 | 122.374 | ||
| 7199 | 2013.02.15 06:09 | modify | 1663 | 0.02 | 123.395 | 122.354 | 124.395 | ||
| 7200 | 2013.02.15 06:09 | sell stop | 1664 | 0.03 | 123.265 | 0.000 | 0.000 | ||
| 7201 | 2013.02.15 06:09 | modify | 1664 | 0.03 | 123.265 | 124.415 | 122.374 | ||
| 7202 | 2013.02.15 06:32 | close | 1663 | 0.02 | 123.541 | 122.354 | 124.395 | 3.01 | 11011.39 |
| 7203 | 2013.02.15 06:32 | close | 1662 | 0.01 | 123.561 | 124.415 | 122.374 | -1.93 | 11009.46 |
| 7204 | 2013.02.15 06:32 | delete | 1664 | 0.03 | 123.265 | 124.415 | 122.374 | ||
| 7205 | 2013.02.15 06:32 | sell | 1665 | 0.01 | 123.542 | 0.000 | 0.000 | ||
| 7206 | 2013.02.15 06:32 | modify | 1665 | 0.01 | 123.542 | 124.415 | 122.542 | ||
| 7207 | 2013.02.15 06:32 | buy | 1666 | 0.02 | 123.563 | 0.000 | 0.000 | ||
| 7208 | 2013.02.15 06:32 | modify | 1665 | 0.01 | 123.542 | 124.583 | 122.542 | ||
| 7209 | 2013.02.15 06:32 | modify | 1666 | 0.02 | 123.563 | 122.522 | 124.563 | ||
| 7210 | 2013.02.15 06:32 | sell stop | 1667 | 0.03 | 123.433 | 0.000 | 0.000 | ||
| 7211 | 2013.02.15 06:32 | modify | 1667 | 0.03 | 123.433 | 124.583 | 122.542 | ||
| 7212 | 2013.02.15 06:34 | sell | 1667 | 0.03 | 123.433 | 124.583 | 122.542 | ||
| 7213 | 2013.02.15 06:34 | buy stop | 1668 | 0.06 | 123.673 | 0.000 | 0.000 | ||
| 7214 | 2013.02.15 06:34 | modify | 1665 | 0.01 | 123.542 | 124.583 | 122.433 | ||
| 7215 | 2013.02.15 06:34 | modify | 1666 | 0.02 | 123.563 | 122.413 | 124.563 | ||
| 7216 | 2013.02.15 06:34 | modify | 1667 | 0.03 | 123.433 | 124.583 | 122.433 | ||
| 7217 | 2013.02.15 06:34 | modify | 1668 | 0.06 | 123.673 | 122.413 | 124.563 | ||
| 7218 | 2013.02.15 06:53 | buy | 1668 | 0.06 | 123.673 | 122.413 | 124.563 | ||
| 7219 | 2013.02.15 06:53 | sell stop | 1669 | 0.12 | 123.323 | 0.000 | 0.000 | ||
| 7220 | 2013.02.15 06:53 | modify | 1665 | 0.01 | 123.542 | 124.693 | 122.433 | ||
| 7221 | 2013.02.15 06:53 | modify | 1666 | 0.02 | 123.563 | 122.413 | 124.673 | ||
| 7222 | 2013.02.15 06:53 | modify | 1667 | 0.03 | 123.433 | 124.693 | 122.433 | ||
| 7223 | 2013.02.15 06:53 | modify | 1668 | 0.06 | 123.673 | 122.413 | 124.673 | ||
| 7224 | 2013.02.15 06:53 | modify | 1669 | 0.12 | 123.323 | 124.693 | 122.433 | ||
| 7225 | 2013.02.15 07:31 | close | 1668 | 0.06 | 123.897 | 122.413 | 124.673 | 13.87 | 11023.33 |
| 7226 | 2013.02.15 07:31 | close | 1667 | 0.03 | 123.917 | 124.693 | 122.433 | -14.98 | 11008.35 |
| 7227 | 2013.02.15 07:31 | close | 1666 | 0.02 | 123.897 | 122.413 | 124.673 | 6.89 | 11015.24 |
| 7228 | 2013.02.15 07:31 | close | 1665 | 0.01 | 123.917 | 124.693 | 122.433 | -3.87 | 11011.37 |
| 7229 | 2013.02.15 07:31 | delete | 1669 | 0.12 | 123.323 | 124.693 | 122.433 | ||
| 7230 | 2013.02.15 07:31 | sell | 1670 | 0.01 | 123.896 | 0.000 | 0.000 | ||
| 7231 | 2013.02.15 07:31 | modify | 1670 | 0.01 | 123.896 | 124.693 | 122.896 | ||
| 7232 | 2013.02.15 07:31 | buy stop | 1671 | 0.02 | 123.916 | 0.000 | 0.000 | ||
| 7233 | 2013.02.15 07:31 | modify | 1671 | 0.02 | 123.916 | 122.876 | 124.673 | ||
| 7234 | 2013.02.15 07:31 | buy | 1671 | 0.02 | 123.916 | 122.876 | 124.673 | ||
| 7235 | 2013.02.15 07:31 | sell stop | 1672 | 0.03 | 123.786 | 0.000 | 0.000 | ||
| 7236 | 2013.02.15 07:31 | modify | 1670 | 0.01 | 123.896 | 124.936 | 122.896 | ||
| 7237 | 2013.02.15 07:31 | modify | 1671 | 0.02 | 123.916 | 122.876 | 124.916 | ||
| 7238 | 2013.02.15 07:31 | modify | 1672 | 0.03 | 123.786 | 124.936 | 122.896 | ||
| 7239 | 2013.02.15 07:35 | close | 1671 | 0.02 | 124.095 | 122.876 | 124.916 | 3.70 | 11015.07 |
| 7240 | 2013.02.15 07:35 | close | 1670 | 0.01 | 124.115 | 124.936 | 122.896 | -2.26 | 11012.81 |
| 7241 | 2013.02.15 07:35 | delete | 1672 | 0.03 | 123.786 | 124.936 | 122.896 | ||
| 7242 | 2013.02.15 07:35 | sell | 1673 | 0.01 | 124.093 | 0.000 | 0.000 | ||
| 7243 | 2013.02.15 07:35 | modify | 1673 | 0.01 | 124.093 | 124.936 | 123.093 | ||
| 7244 | 2013.02.15 07:36 | buy stop | 1674 | 0.02 | 124.113 | 0.000 | 0.000 | ||
| 7245 | 2013.02.15 07:36 | modify | 1674 | 0.02 | 124.113 | 123.073 | 124.916 | ||
| 7246 | 2013.02.15 07:36 | buy | 1674 | 0.02 | 124.113 | 123.073 | 124.916 | ||
| 7247 | 2013.02.15 07:36 | sell stop | 1675 | 0.03 | 123.983 | 0.000 | 0.000 | ||
| 7248 | 2013.02.15 07:36 | modify | 1673 | 0.01 | 124.093 | 125.133 | 123.093 | ||
| 7249 | 2013.02.15 07:36 | modify | 1674 | 0.02 | 124.113 | 123.073 | 125.113 | ||
| 7250 | 2013.02.15 07:36 | modify | 1675 | 0.03 | 123.983 | 125.133 | 123.093 | ||
| 7251 | 2013.02.15 07:42 | sell | 1675 | 0.03 | 123.983 | 125.133 | 123.093 | ||
| 7252 | 2013.02.15 07:42 | buy stop | 1676 | 0.06 | 124.223 | 0.000 | 0.000 | ||
| 7253 | 2013.02.15 07:42 | modify | 1673 | 0.01 | 124.093 | 125.133 | 122.983 | ||
| 7254 | 2013.02.15 07:42 | modify | 1674 | 0.02 | 124.113 | 122.963 | 125.113 | ||
| 7255 | 2013.02.15 07:42 | modify | 1675 | 0.03 | 123.983 | 125.133 | 122.983 | ||
| 7256 | 2013.02.15 07:42 | modify | 1676 | 0.06 | 124.223 | 122.963 | 125.113 | ||
| 7257 | 2013.02.15 08:12 | close | 1675 | 0.03 | 123.787 | 125.133 | 122.983 | 6.07 | 11018.88 |
| 7258 | 2013.02.15 08:12 | close | 1674 | 0.02 | 123.767 | 122.963 | 125.113 | -7.14 | 11011.74 |
| 7259 | 2013.02.15 08:12 | close | 1673 | 0.01 | 123.787 | 125.133 | 122.983 | 3.15 | 11014.89 |
| 7260 | 2013.02.15 08:12 | delete | 1676 | 0.06 | 124.223 | 122.963 | 125.113 | ||
| 7261 | 2013.02.15 08:12 | sell | 1677 | 0.01 | 123.768 | 0.000 | 0.000 | ||
| 7262 | 2013.02.15 08:12 | modify | 1677 | 0.01 | 123.768 | 125.133 | 122.768 | ||
| 7263 | 2013.02.15 08:12 | buy | 1678 | 0.02 | 123.792 | 0.000 | 0.000 | ||
| 7264 | 2013.02.15 08:12 | modify | 1677 | 0.01 | 123.768 | 124.812 | 122.768 | ||
| 7265 | 2013.02.15 08:12 | modify | 1678 | 0.02 | 123.792 | 122.748 | 124.792 | ||
| 7266 | 2013.02.15 08:12 | sell stop | 1679 | 0.03 | 123.662 | 0.000 | 0.000 | ||
| 7267 | 2013.02.15 08:12 | modify | 1679 | 0.03 | 123.662 | 124.812 | 122.768 | ||
| 7268 | 2013.02.15 08:23 | sell | 1679 | 0.03 | 123.662 | 124.812 | 122.768 | ||
| 7269 | 2013.02.15 08:23 | buy stop | 1680 | 0.06 | 123.902 | 0.000 | 0.000 | ||
| 7270 | 2013.02.15 08:23 | modify | 1677 | 0.01 | 123.768 | 124.812 | 122.662 | ||
| 7271 | 2013.02.15 08:23 | modify | 1678 | 0.02 | 123.792 | 122.642 | 124.792 | ||
| 7272 | 2013.02.15 08:23 | modify | 1679 | 0.03 | 123.662 | 124.812 | 122.662 | ||
| 7273 | 2013.02.15 08:23 | modify | 1680 | 0.06 | 123.902 | 122.642 | 124.792 | ||
| 7274 | 2013.02.15 09:12 | close | 1679 | 0.03 | 123.428 | 124.812 | 122.662 | 7.24 | 11022.13 |
| 7275 | 2013.02.15 09:12 | close | 1678 | 0.02 | 123.408 | 122.642 | 124.792 | -7.92 | 11014.21 |
| 7276 | 2013.02.15 09:12 | close | 1677 | 0.01 | 123.428 | 124.812 | 122.662 | 3.51 | 11017.72 |
| 7277 | 2013.02.15 09:12 | delete | 1680 | 0.06 | 123.902 | 122.642 | 124.792 | ||
| 7278 | 2013.02.15 09:12 | sell | 1681 | 0.01 | 123.408 | 0.000 | 0.000 | ||
| 7279 | 2013.02.15 09:12 | modify | 1681 | 0.01 | 123.408 | 124.812 | 122.408 | ||
| 7280 | 2013.02.15 09:12 | buy | 1682 | 0.02 | 123.433 | 0.000 | 0.000 | ||
| 7281 | 2013.02.15 09:12 | modify | 1681 | 0.01 | 123.408 | 124.453 | 122.408 | ||
| 7282 | 2013.02.15 09:12 | modify | 1682 | 0.02 | 123.433 | 122.388 | 124.433 | ||
| 7283 | 2013.02.15 09:12 | sell stop | 1683 | 0.03 | 123.303 | 0.000 | 0.000 | ||
| 7284 | 2013.02.15 09:12 | modify | 1683 | 0.03 | 123.303 | 124.453 | 122.408 | ||
| 7285 | 2013.02.15 09:14 | sell | 1683 | 0.03 | 123.303 | 124.453 | 122.408 | ||
| 7286 | 2013.02.15 09:14 | buy stop | 1684 | 0.06 | 123.543 | 0.000 | 0.000 | ||
| 7287 | 2013.02.15 09:14 | modify | 1681 | 0.01 | 123.408 | 124.453 | 122.303 | ||
| 7288 | 2013.02.15 09:14 | modify | 1682 | 0.02 | 123.433 | 122.283 | 124.433 | ||
| 7289 | 2013.02.15 09:14 | modify | 1683 | 0.03 | 123.303 | 124.453 | 122.303 | ||
| 7290 | 2013.02.15 09:14 | modify | 1684 | 0.06 | 123.543 | 122.283 | 124.433 | ||
| 7291 | 2013.02.15 09:35 | close | 1683 | 0.03 | 123.089 | 124.453 | 122.303 | 6.63 | 11024.35 |
| 7292 | 2013.02.15 09:35 | close | 1682 | 0.02 | 123.069 | 122.283 | 124.433 | -7.52 | 11016.83 |
| 7293 | 2013.02.15 09:35 | close | 1681 | 0.01 | 123.089 | 124.453 | 122.303 | 3.30 | 11020.13 |
| 7294 | 2013.02.15 09:35 | delete | 1684 | 0.06 | 123.543 | 122.283 | 124.433 | ||
| 7295 | 2013.02.15 09:35 | sell | 1685 | 0.01 | 123.074 | 0.000 | 0.000 | ||
| 7296 | 2013.02.15 09:35 | modify | 1685 | 0.01 | 123.074 | 124.453 | 122.074 | ||
| 7297 | 2013.02.15 09:35 | buy | 1686 | 0.02 | 123.096 | 0.000 | 0.000 | ||
| 7298 | 2013.02.15 09:35 | modify | 1685 | 0.01 | 123.074 | 124.116 | 122.074 | ||
| 7299 | 2013.02.15 09:35 | modify | 1686 | 0.02 | 123.096 | 122.054 | 124.096 | ||
| 7300 | 2013.02.15 09:35 | sell stop | 1687 | 0.03 | 122.966 | 0.000 | 0.000 | ||
| 7301 | 2013.02.15 09:35 | modify | 1687 | 0.03 | 122.966 | 124.116 | 122.074 | ||
| 7302 | 2013.02.15 09:42 | sell | 1687 | 0.03 | 122.966 | 124.116 | 122.074 | ||
| 7303 | 2013.02.15 09:42 | buy stop | 1688 | 0.06 | 123.206 | 0.000 | 0.000 | ||
| 7304 | 2013.02.15 09:42 | modify | 1685 | 0.01 | 123.074 | 124.116 | 121.966 | ||
| 7305 | 2013.02.15 09:42 | modify | 1686 | 0.02 | 123.096 | 121.946 | 124.096 | ||
| 7306 | 2013.02.15 09:42 | modify | 1687 | 0.03 | 122.966 | 124.116 | 121.966 | ||
| 7307 | 2013.02.15 09:42 | modify | 1688 | 0.06 | 123.206 | 121.946 | 124.096 | ||
| 7308 | 2013.02.15 09:50 | buy | 1688 | 0.06 | 123.206 | 121.946 | 124.096 | ||
| 7309 | 2013.02.15 09:50 | sell stop | 1689 | 0.12 | 122.856 | 0.000 | 0.000 | ||
| 7310 | 2013.02.15 09:50 | modify | 1685 | 0.01 | 123.074 | 124.226 | 121.966 | ||
| 7311 | 2013.02.15 09:50 | modify | 1686 | 0.02 | 123.096 | 121.946 | 124.206 | ||
| 7312 | 2013.02.15 09:50 | modify | 1687 | 0.03 | 122.966 | 124.226 | 121.966 | ||
| 7313 | 2013.02.15 09:50 | modify | 1688 | 0.06 | 123.206 | 121.946 | 124.206 | ||
| 7314 | 2013.02.15 09:50 | modify | 1689 | 0.12 | 122.856 | 124.226 | 121.966 | ||
| 7315 | 2013.02.15 11:10 | close | 1688 | 0.06 | 123.421 | 121.946 | 124.206 | 13.31 | 11033.44 |
| 7316 | 2013.02.15 11:10 | close | 1687 | 0.03 | 123.441 | 124.226 | 121.966 | -14.71 | 11018.73 |
| 7317 | 2013.02.15 11:10 | close | 1686 | 0.02 | 123.421 | 121.946 | 124.206 | 6.71 | 11025.44 |
| 7318 | 2013.02.15 11:10 | close | 1685 | 0.01 | 123.441 | 124.226 | 121.966 | -3.79 | 11021.65 |
| 7319 | 2013.02.15 11:10 | delete | 1689 | 0.12 | 122.856 | 124.226 | 121.966 | ||
| 7320 | 2013.02.15 11:10 | sell | 1690 | 0.01 | 123.421 | 0.000 | 0.000 | ||
| 7321 | 2013.02.15 11:10 | modify | 1690 | 0.01 | 123.421 | 124.226 | 122.421 | ||
| 7322 | 2013.02.15 11:10 | buy | 1691 | 0.02 | 123.443 | 0.000 | 0.000 | ||
| 7323 | 2013.02.15 11:10 | modify | 1690 | 0.01 | 123.421 | 124.463 | 122.421 | ||
| 7324 | 2013.02.15 11:10 | modify | 1691 | 0.02 | 123.443 | 122.401 | 124.443 | ||
| 7325 | 2013.02.15 11:10 | sell stop | 1692 | 0.03 | 123.313 | 0.000 | 0.000 | ||
| 7326 | 2013.02.15 11:10 | modify | 1692 | 0.03 | 123.313 | 124.463 | 122.421 | ||
| 7327 | 2013.02.15 11:19 | close | 1691 | 0.02 | 123.585 | 122.401 | 124.443 | 2.93 | 11024.58 |
| 7328 | 2013.02.15 11:19 | close | 1690 | 0.01 | 123.605 | 124.463 | 122.421 | -1.90 | 11022.68 |
| 7329 | 2013.02.15 11:19 | delete | 1692 | 0.03 | 123.313 | 124.463 | 122.421 | ||
| 7330 | 2013.02.15 11:19 | sell | 1693 | 0.01 | 123.579 | 0.000 | 0.000 | ||
| 7331 | 2013.02.15 11:19 | modify | 1693 | 0.01 | 123.579 | 124.463 | 122.579 | ||
| 7332 | 2013.02.15 11:19 | buy stop | 1694 | 0.02 | 123.599 | 0.000 | 0.000 | ||
| 7333 | 2013.02.15 11:19 | modify | 1694 | 0.02 | 123.599 | 122.559 | 124.443 | ||
| 7334 | 2013.02.15 11:20 | buy | 1694 | 0.02 | 123.599 | 122.559 | 124.443 | ||
| 7335 | 2013.02.15 11:20 | sell stop | 1695 | 0.03 | 123.469 | 0.000 | 0.000 | ||
| 7336 | 2013.02.15 11:20 | modify | 1693 | 0.01 | 123.579 | 124.619 | 122.579 | ||
| 7337 | 2013.02.15 11:20 | modify | 1694 | 0.02 | 123.599 | 122.559 | 124.599 | ||
| 7338 | 2013.02.15 11:20 | modify | 1695 | 0.03 | 123.469 | 124.619 | 122.579 | ||
| 7339 | 2013.02.15 11:27 | sell | 1695 | 0.03 | 123.469 | 124.619 | 122.579 | ||
| 7340 | 2013.02.15 11:27 | buy stop | 1696 | 0.06 | 123.709 | 0.000 | 0.000 | ||
| 7341 | 2013.02.15 11:27 | modify | 1693 | 0.01 | 123.579 | 124.619 | 122.469 | ||
| 7342 | 2013.02.15 11:27 | modify | 1694 | 0.02 | 123.599 | 122.449 | 124.599 | ||
| 7343 | 2013.02.15 11:27 | modify | 1695 | 0.03 | 123.469 | 124.619 | 122.469 | ||
| 7344 | 2013.02.15 11:27 | modify | 1696 | 0.06 | 123.709 | 122.449 | 124.599 | ||
| 7345 | 2013.02.15 13:27 | close | 1695 | 0.03 | 123.265 | 124.619 | 122.469 | 6.32 | 11029.00 |
| 7346 | 2013.02.15 13:27 | close | 1694 | 0.02 | 123.245 | 122.449 | 124.599 | -7.30 | 11021.70 |
| 7347 | 2013.02.15 13:27 | close | 1693 | 0.01 | 123.265 | 124.619 | 122.469 | 3.24 | 11024.94 |
| 7348 | 2013.02.15 13:27 | delete | 1696 | 0.06 | 123.709 | 122.449 | 124.599 | ||
| 7349 | 2013.02.15 13:27 | sell | 1697 | 0.01 | 123.255 | 0.000 | 0.000 | ||
| 7350 | 2013.02.15 13:27 | modify | 1697 | 0.01 | 123.255 | 124.619 | 122.255 | ||
| 7351 | 2013.02.15 13:27 | buy | 1698 | 0.02 | 123.276 | 0.000 | 0.000 | ||
| 7352 | 2013.02.15 13:27 | modify | 1697 | 0.01 | 123.255 | 124.296 | 122.255 | ||
| 7353 | 2013.02.15 13:27 | modify | 1698 | 0.02 | 123.276 | 122.235 | 124.276 | ||
| 7354 | 2013.02.15 13:27 | sell stop | 1699 | 0.03 | 123.146 | 0.000 | 0.000 | ||
| 7355 | 2013.02.15 13:27 | modify | 1699 | 0.03 | 123.146 | 124.296 | 122.255 | ||
| 7356 | 2013.02.15 13:35 | close | 1698 | 0.02 | 123.411 | 122.235 | 124.276 | 2.78 | 11027.72 |
| 7357 | 2013.02.15 13:35 | close | 1697 | 0.01 | 123.431 | 124.296 | 122.255 | -1.81 | 11025.91 |
| 7358 | 2013.02.15 13:35 | delete | 1699 | 0.03 | 123.146 | 124.296 | 122.255 | ||
| 7359 | 2013.02.15 13:35 | sell | 1700 | 0.01 | 123.408 | 0.000 | 0.000 | ||
| 7360 | 2013.02.15 13:35 | modify | 1700 | 0.01 | 123.408 | 124.296 | 122.408 | ||
| 7361 | 2013.02.15 13:35 | buy | 1701 | 0.02 | 123.439 | 0.000 | 0.000 | ||
| 7362 | 2013.02.15 13:35 | modify | 1700 | 0.01 | 123.408 | 124.459 | 122.408 | ||
| 7363 | 2013.02.15 13:35 | modify | 1701 | 0.02 | 123.439 | 122.388 | 124.439 | ||
| 7364 | 2013.02.15 13:35 | sell stop | 1702 | 0.03 | 123.309 | 0.000 | 0.000 | ||
| 7365 | 2013.02.15 13:35 | modify | 1702 | 0.03 | 123.309 | 124.459 | 122.408 | ||
| 7366 | 2013.02.15 14:07 | close | 1701 | 0.02 | 123.723 | 122.388 | 124.439 | 5.86 | 11031.77 |
| 7367 | 2013.02.15 14:07 | close | 1700 | 0.01 | 123.743 | 124.459 | 122.408 | -3.45 | 11028.32 |
| 7368 | 2013.02.15 14:07 | delete | 1702 | 0.03 | 123.309 | 124.459 | 122.408 | ||
| 7369 | 2013.02.15 14:07 | buy | 1703 | 0.01 | 123.745 | 0.000 | 0.000 | ||
| 7370 | 2013.02.15 14:07 | modify | 1703 | 0.01 | 123.745 | 122.388 | 124.745 | ||
| 7371 | 2013.02.15 14:07 | sell | 1704 | 0.02 | 123.722 | 0.000 | 0.000 | ||
| 7372 | 2013.02.15 14:07 | buy | 1705 | 0.03 | 123.742 | 0.000 | 0.000 | ||
| 7373 | 2013.02.15 14:07 | modify | 1703 | 0.01 | 123.745 | 122.702 | 124.742 | ||
| 7374 | 2013.02.15 14:07 | modify | 1704 | 0.02 | 123.722 | 124.762 | 122.722 | ||
| 7375 | 2013.02.15 14:07 | modify | 1705 | 0.03 | 123.742 | 122.702 | 124.742 | ||
| 7376 | 2013.02.15 14:07 | sell stop | 1706 | 0.06 | 123.502 | 0.000 | 0.000 | ||
| 7377 | 2013.02.15 14:07 | modify | 1706 | 0.06 | 123.502 | 124.762 | 122.722 | ||
| 7378 | 2013.02.15 14:08 | close | 1705 | 0.03 | 124.020 | 122.702 | 124.742 | 8.61 | 11036.93 |
| 7379 | 2013.02.15 14:08 | close | 1704 | 0.02 | 124.040 | 124.762 | 122.722 | -6.56 | 11030.37 |
| 7380 | 2013.02.15 14:08 | close | 1703 | 0.01 | 124.020 | 122.702 | 124.742 | 2.84 | 11033.21 |
| 7381 | 2013.02.15 14:08 | delete | 1706 | 0.06 | 123.502 | 124.762 | 122.722 | ||
| 7382 | 2013.02.15 14:08 | buy | 1707 | 0.01 | 124.038 | 0.000 | 0.000 | ||
| 7383 | 2013.02.15 14:08 | modify | 1707 | 0.01 | 124.038 | 122.702 | 125.038 | ||
| 7384 | 2013.02.15 14:08 | sell stop | 1708 | 0.02 | 124.018 | 0.000 | 0.000 | ||
| 7385 | 2013.02.15 14:08 | modify | 1708 | 0.02 | 124.018 | 125.058 | 122.722 | ||
| 7386 | 2013.02.15 14:08 | close | 1707 | 0.01 | 124.252 | 122.702 | 125.038 | 2.20 | 11035.41 |
| 7387 | 2013.02.15 14:08 | delete | 1708 | 0.02 | 124.018 | 125.058 | 122.722 | ||
| 7388 | 2013.02.15 14:08 | buy | 1709 | 0.01 | 124.239 | 0.000 | 0.000 | ||
| 7389 | 2013.02.15 14:08 | modify | 1709 | 0.01 | 124.239 | 122.702 | 125.239 | ||
| 7390 | 2013.02.15 14:08 | sell | 1710 | 0.02 | 124.213 | 0.000 | 0.000 | ||
| 7391 | 2013.02.15 14:08 | buy | 1711 | 0.03 | 124.233 | 0.000 | 0.000 | ||
| 7392 | 2013.02.15 14:08 | modify | 1709 | 0.01 | 124.239 | 123.193 | 125.233 | ||
| 7393 | 2013.02.15 14:08 | modify | 1710 | 0.02 | 124.213 | 125.253 | 123.213 | ||
| 7394 | 2013.02.15 14:08 | modify | 1711 | 0.03 | 124.233 | 123.193 | 125.233 | ||
| 7395 | 2013.02.15 14:08 | sell stop | 1712 | 0.06 | 123.993 | 0.000 | 0.000 | ||
| 7396 | 2013.02.15 14:08 | modify | 1712 | 0.06 | 123.993 | 125.253 | 123.213 | ||
| 7397 | 2013.02.15 14:14 | sell | 1712 | 0.06 | 123.993 | 125.253 | 123.213 | ||
| 7398 | 2013.02.15 14:14 | buy stop | 1713 | 0.12 | 124.343 | 0.000 | 0.000 | ||
| 7399 | 2013.02.15 14:14 | modify | 1709 | 0.01 | 124.239 | 122.973 | 125.233 | ||
| 7400 | 2013.02.15 14:14 | modify | 1710 | 0.02 | 124.213 | 125.253 | 122.993 | ||
| 7401 | 2013.02.15 14:14 | modify | 1711 | 0.03 | 124.233 | 122.973 | 125.233 | ||
| 7402 | 2013.02.15 14:14 | modify | 1712 | 0.06 | 123.993 | 125.253 | 122.993 | ||
| 7403 | 2013.02.15 14:14 | modify | 1713 | 0.12 | 124.343 | 122.973 | 125.233 | ||
| 7404 | 2013.02.15 14:25 | buy | 1713 | 0.12 | 124.343 | 122.973 | 125.233 | ||
| 7405 | 2013.02.15 14:25 | sell stop | 1714 | 0.24 | 123.883 | 0.000 | 0.000 | ||
| 7406 | 2013.02.15 14:25 | modify | 1709 | 0.01 | 124.239 | 122.973 | 125.343 | ||
| 7407 | 2013.02.15 14:25 | modify | 1710 | 0.02 | 124.213 | 125.363 | 122.993 | ||
| 7408 | 2013.02.15 14:25 | modify | 1711 | 0.03 | 124.233 | 122.973 | 125.343 | ||
| 7409 | 2013.02.15 14:25 | modify | 1712 | 0.06 | 123.993 | 125.363 | 122.993 | ||
| 7410 | 2013.02.15 14:25 | modify | 1713 | 0.12 | 124.343 | 122.973 | 125.343 | ||
| 7411 | 2013.02.15 14:25 | modify | 1714 | 0.24 | 123.883 | 125.363 | 122.993 | ||
| 7412 | 2013.02.15 14:31 | close | 1713 | 0.12 | 124.614 | 122.973 | 125.343 | 33.56 | 11068.97 |
| 7413 | 2013.02.15 14:31 | close | 1712 | 0.06 | 124.634 | 125.363 | 122.993 | -39.69 | 11029.28 |
| 7414 | 2013.02.15 14:31 | close | 1711 | 0.03 | 124.614 | 122.973 | 125.343 | 11.80 | 11041.08 |
| 7415 | 2013.02.15 14:31 | close | 1710 | 0.02 | 124.634 | 125.363 | 122.993 | -8.69 | 11032.39 |
| 7416 | 2013.02.15 14:31 | close | 1709 | 0.01 | 124.614 | 122.973 | 125.343 | 3.87 | 11036.26 |
| 7417 | 2013.02.15 14:31 | delete | 1714 | 0.24 | 123.883 | 125.363 | 122.993 | ||
| 7418 | 2013.02.15 14:31 | buy | 1715 | 0.01 | 124.646 | 0.000 | 0.000 | ||
| 7419 | 2013.02.15 14:31 | modify | 1715 | 0.01 | 124.646 | 122.973 | 125.646 | ||
| 7420 | 2013.02.15 14:31 | sell | 1716 | 0.02 | 124.620 | 0.000 | 0.000 | ||
| 7421 | 2013.02.15 14:31 | buy | 1717 | 0.03 | 124.640 | 0.000 | 0.000 | ||
| 7422 | 2013.02.15 14:31 | modify | 1715 | 0.01 | 124.646 | 123.600 | 125.640 | ||
| 7423 | 2013.02.15 14:31 | modify | 1716 | 0.02 | 124.620 | 125.660 | 123.620 | ||
| 7424 | 2013.02.15 14:31 | modify | 1717 | 0.03 | 124.640 | 123.600 | 125.640 | ||
| 7425 | 2013.02.15 14:31 | sell stop | 1718 | 0.06 | 124.400 | 0.000 | 0.000 | ||
| 7426 | 2013.02.15 14:31 | modify | 1718 | 0.06 | 124.400 | 125.660 | 123.620 | ||
| 7427 | 2013.02.15 14:41 | close | 1717 | 0.03 | 124.872 | 123.600 | 125.640 | 7.19 | 11043.45 |
| 7428 | 2013.02.15 14:41 | close | 1716 | 0.02 | 124.892 | 125.660 | 123.620 | -5.62 | 11037.83 |
| 7429 | 2013.02.15 14:41 | close | 1715 | 0.01 | 124.872 | 123.600 | 125.640 | 2.33 | 11040.16 |
| 7430 | 2013.02.15 14:41 | delete | 1718 | 0.06 | 124.400 | 125.660 | 123.620 | ||
| 7431 | 2013.02.15 14:41 | buy | 1719 | 0.01 | 124.880 | 0.000 | 0.000 | ||
| 7432 | 2013.02.15 14:41 | modify | 1719 | 0.01 | 124.880 | 123.600 | 125.880 | ||
| 7433 | 2013.02.15 14:41 | sell | 1720 | 0.02 | 124.858 | 0.000 | 0.000 | ||
| 7434 | 2013.02.15 14:41 | buy | 1721 | 0.03 | 124.878 | 0.000 | 0.000 | ||
| 7435 | 2013.02.15 14:41 | modify | 1719 | 0.01 | 124.880 | 123.838 | 125.878 | ||
| 7436 | 2013.02.15 14:41 | modify | 1720 | 0.02 | 124.858 | 125.898 | 123.858 | ||
| 7437 | 2013.02.15 14:41 | modify | 1721 | 0.03 | 124.878 | 123.838 | 125.878 | ||
| 7438 | 2013.02.15 14:41 | sell stop | 1722 | 0.06 | 124.638 | 0.000 | 0.000 | ||
| 7439 | 2013.02.15 14:41 | modify | 1722 | 0.06 | 124.638 | 125.898 | 123.858 | ||
| 7440 | 2013.02.15 15:01 | sell | 1722 | 0.06 | 124.638 | 125.898 | 123.858 | ||
| 7441 | 2013.02.15 15:01 | buy stop | 1723 | 0.12 | 124.988 | 0.000 | 0.000 | ||
| 7442 | 2013.02.15 15:01 | modify | 1719 | 0.01 | 124.880 | 123.618 | 125.878 | ||
| 7443 | 2013.02.15 15:01 | modify | 1720 | 0.02 | 124.858 | 125.898 | 123.638 | ||
| 7444 | 2013.02.15 15:01 | modify | 1721 | 0.03 | 124.878 | 123.618 | 125.878 | ||
| 7445 | 2013.02.15 15:01 | modify | 1722 | 0.06 | 124.638 | 125.898 | 123.638 | ||
| 7446 | 2013.02.15 15:01 | modify | 1723 | 0.12 | 124.988 | 123.618 | 125.878 | ||
| 7447 | 2013.02.15 16:25 | buy | 1723 | 0.12 | 124.988 | 123.618 | 125.878 | ||
| 7448 | 2013.02.15 16:25 | sell stop | 1724 | 0.24 | 124.528 | 0.000 | 0.000 | ||
| 7449 | 2013.02.15 16:25 | modify | 1719 | 0.01 | 124.880 | 123.618 | 125.988 | ||
| 7450 | 2013.02.15 16:25 | modify | 1720 | 0.02 | 124.858 | 126.008 | 123.638 | ||
| 7451 | 2013.02.15 16:25 | modify | 1721 | 0.03 | 124.878 | 123.618 | 125.988 | ||
| 7452 | 2013.02.15 16:25 | modify | 1722 | 0.06 | 124.638 | 126.008 | 123.638 | ||
| 7453 | 2013.02.15 16:25 | modify | 1723 | 0.12 | 124.988 | 123.618 | 125.988 | ||
| 7454 | 2013.02.15 16:25 | modify | 1724 | 0.24 | 124.528 | 126.008 | 123.638 | ||
| 7455 | 2013.02.15 16:54 | close | 1723 | 0.12 | 125.262 | 123.618 | 125.988 | 33.93 | 11074.09 |
| 7456 | 2013.02.15 16:54 | close | 1722 | 0.06 | 125.282 | 126.008 | 123.638 | -39.87 | 11034.22 |
| 7457 | 2013.02.15 16:54 | close | 1721 | 0.03 | 125.262 | 123.618 | 125.988 | 11.89 | 11046.11 |
| 7458 | 2013.02.15 16:54 | close | 1720 | 0.02 | 125.282 | 126.008 | 123.638 | -8.75 | 11037.36 |
| 7459 | 2013.02.15 16:54 | close | 1719 | 0.01 | 125.262 | 123.618 | 125.988 | 3.95 | 11041.31 |
| 7460 | 2013.02.15 16:54 | delete | 1724 | 0.24 | 124.528 | 126.008 | 123.638 | ||
| 7461 | 2013.02.15 16:54 | buy | 1725 | 0.01 | 125.271 | 0.000 | 0.000 | ||
| 7462 | 2013.02.15 16:54 | modify | 1725 | 0.01 | 125.271 | 123.618 | 126.271 | ||
| 7463 | 2013.02.15 16:54 | sell | 1726 | 0.02 | 125.250 | 0.000 | 0.000 | ||
| 7464 | 2013.02.15 16:54 | buy | 1727 | 0.03 | 125.270 | 0.000 | 0.000 | ||
| 7465 | 2013.02.15 16:54 | modify | 1725 | 0.01 | 125.271 | 124.230 | 126.270 | ||
| 7466 | 2013.02.15 16:54 | modify | 1726 | 0.02 | 125.250 | 126.290 | 124.250 | ||
| 7467 | 2013.02.15 16:54 | modify | 1727 | 0.03 | 125.270 | 124.230 | 126.270 | ||
| 7468 | 2013.02.15 16:54 | sell stop | 1728 | 0.06 | 125.030 | 0.000 | 0.000 | ||
| 7469 | 2013.02.15 16:54 | modify | 1728 | 0.06 | 125.030 | 126.290 | 124.250 | ||
| 7470 | 2013.02.15 17:12 | sell | 1728 | 0.06 | 125.030 | 126.290 | 124.250 | ||
| 7471 | 2013.02.15 17:12 | buy stop | 1729 | 0.12 | 125.380 | 0.000 | 0.000 | ||
| 7472 | 2013.02.15 17:12 | modify | 1725 | 0.01 | 125.271 | 124.010 | 126.270 | ||
| 7473 | 2013.02.15 17:12 | modify | 1726 | 0.02 | 125.250 | 126.290 | 124.030 | ||
| 7474 | 2013.02.15 17:12 | modify | 1727 | 0.03 | 125.270 | 124.010 | 126.270 | ||
| 7475 | 2013.02.15 17:12 | modify | 1728 | 0.06 | 125.030 | 126.290 | 124.030 | ||
| 7476 | 2013.02.15 17:12 | modify | 1729 | 0.12 | 125.380 | 124.010 | 126.270 | ||
| 7477 | 2013.02.15 18:26 | close | 1728 | 0.06 | 124.855 | 126.290 | 124.030 | 10.84 | 11052.15 |
| 7478 | 2013.02.15 18:26 | close | 1727 | 0.03 | 124.835 | 124.010 | 126.270 | -13.47 | 11038.68 |
| 7479 | 2013.02.15 18:26 | close | 1726 | 0.02 | 124.855 | 126.290 | 124.030 | 8.16 | 11046.84 |
| 7480 | 2013.02.15 18:26 | close | 1725 | 0.01 | 124.835 | 124.010 | 126.270 | -4.50 | 11042.34 |
| 7481 | 2013.02.15 18:26 | delete | 1729 | 0.12 | 125.380 | 124.010 | 126.270 | ||
| 7482 | 2013.02.15 18:26 | buy | 1730 | 0.01 | 124.856 | 0.000 | 0.000 | ||
| 7483 | 2013.02.15 18:26 | modify | 1730 | 0.01 | 124.856 | 124.010 | 125.856 | ||
| 7484 | 2013.02.15 18:26 | sell | 1731 | 0.02 | 124.830 | 0.000 | 0.000 | ||
| 7485 | 2013.02.15 18:26 | buy stop | 1732 | 0.03 | 125.050 | 0.000 | 0.000 | ||
| 7486 | 2013.02.15 18:26 | modify | 1730 | 0.01 | 124.856 | 123.810 | 125.856 | ||
| 7487 | 2013.02.15 18:26 | modify | 1731 | 0.02 | 124.830 | 125.876 | 123.830 | ||
| 7488 | 2013.02.15 18:26 | modify | 1732 | 0.03 | 125.050 | 123.810 | 125.856 | ||
| 7489 | 2013.02.15 20:21 | close | 1731 | 0.02 | 124.660 | 125.876 | 123.830 | 3.51 | 11045.85 |
| 7490 | 2013.02.15 20:21 | close | 1730 | 0.01 | 124.640 | 123.810 | 125.856 | -2.23 | 11043.62 |
| 7491 | 2013.02.15 20:21 | delete | 1732 | 0.03 | 125.050 | 123.810 | 125.856 | ||
| 7492 | 2013.02.15 20:21 | buy | 1733 | 0.01 | 124.663 | 0.000 | 0.000 | ||
| 7493 | 2013.02.15 20:21 | modify | 1733 | 0.01 | 124.663 | 123.810 | 125.663 | ||
| 7494 | 2013.02.15 20:21 | sell | 1734 | 0.02 | 124.639 | 0.000 | 0.000 | ||
| 7495 | 2013.02.15 20:21 | buy stop | 1735 | 0.03 | 124.850 | 0.000 | 0.000 | ||
| 7496 | 2013.02.15 20:21 | modify | 1733 | 0.01 | 124.663 | 123.619 | 125.663 | ||
| 7497 | 2013.02.15 20:21 | modify | 1734 | 0.02 | 124.639 | 125.683 | 123.639 | ||
| 7498 | 2013.02.15 20:21 | modify | 1735 | 0.03 | 124.850 | 123.619 | 125.663 | ||
| 7499 | 2013.02.15 21:21 | buy | 1735 | 0.03 | 124.850 | 123.619 | 125.663 | ||
| 7500 | 2013.02.15 21:21 | sell stop | 1736 | 0.06 | 124.610 | 0.000 | 0.000 | ||
| 7501 | 2013.02.15 21:21 | modify | 1733 | 0.01 | 124.663 | 123.619 | 125.850 | ||
| 7502 | 2013.02.15 21:21 | modify | 1734 | 0.02 | 124.639 | 125.870 | 123.639 | ||
| 7503 | 2013.02.15 21:21 | modify | 1735 | 0.03 | 124.850 | 123.619 | 125.850 | ||
| 7504 | 2013.02.15 21:21 | modify | 1736 | 0.06 | 124.610 | 125.870 | 123.639 | ||
| 7505 | 2013.02.17 23:04 | close | 1735 | 0.03 | 125.213 | 123.619 | 125.850 | 11.23 | 11054.85 |
| 7506 | 2013.02.17 23:04 | close | 1734 | 0.02 | 125.233 | 125.870 | 123.639 | -12.26 | 11042.59 |
| 7507 | 2013.02.17 23:04 | close | 1733 | 0.01 | 125.213 | 123.619 | 125.850 | 5.67 | 11048.26 |
| 7508 | 2013.02.17 23:04 | delete | 1736 | 0.06 | 124.610 | 125.870 | 123.639 | ||
| 7509 | 2013.02.17 23:04 | buy | 1737 | 0.01 | 125.233 | 0.000 | 0.000 | ||
| 7510 | 2013.02.17 23:04 | modify | 1737 | 0.01 | 125.233 | 123.619 | 126.233 | ||
| 7511 | 2013.02.17 23:04 | sell | 1738 | 0.02 | 125.208 | 0.000 | 0.000 | ||
| 7512 | 2013.02.17 23:04 | buy | 1739 | 0.03 | 125.228 | 0.000 | 0.000 | ||
| 7513 | 2013.02.17 23:04 | modify | 1737 | 0.01 | 125.233 | 124.188 | 126.228 | ||
| 7514 | 2013.02.17 23:04 | modify | 1738 | 0.02 | 125.208 | 126.248 | 124.208 | ||
| 7515 | 2013.02.17 23:04 | modify | 1739 | 0.03 | 125.228 | 124.188 | 126.228 | ||
| 7516 | 2013.02.17 23:04 | sell stop | 1740 | 0.06 | 124.988 | 0.000 | 0.000 | ||
| 7517 | 2013.02.17 23:04 | modify | 1740 | 0.06 | 124.988 | 126.248 | 124.208 | ||
| 7518 | 2013.02.17 23:16 | close | 1739 | 0.03 | 125.393 | 124.188 | 126.228 | 5.11 | 11053.37 |
| 7519 | 2013.02.17 23:16 | close | 1738 | 0.02 | 125.413 | 126.248 | 124.208 | -4.23 | 11049.14 |
| 7520 | 2013.02.17 23:16 | close | 1737 | 0.01 | 125.393 | 124.188 | 126.228 | 1.65 | 11050.79 |
| 7521 | 2013.02.17 23:16 | delete | 1740 | 0.06 | 124.988 | 126.248 | 124.208 | ||
| 7522 | 2013.02.17 23:16 | buy | 1741 | 0.01 | 125.412 | 0.000 | 0.000 | ||
| 7523 | 2013.02.17 23:16 | modify | 1741 | 0.01 | 125.412 | 124.188 | 126.412 | ||
| 7524 | 2013.02.17 23:16 | sell | 1742 | 0.02 | 125.390 | 0.000 | 0.000 | ||
| 7525 | 2013.02.17 23:16 | buy | 1743 | 0.03 | 125.410 | 0.000 | 0.000 | ||
| 7526 | 2013.02.17 23:16 | modify | 1741 | 0.01 | 125.412 | 124.370 | 126.410 | ||
| 7527 | 2013.02.17 23:16 | modify | 1742 | 0.02 | 125.390 | 126.430 | 124.390 | ||
| 7528 | 2013.02.17 23:16 | modify | 1743 | 0.03 | 125.410 | 124.370 | 126.410 | ||
| 7529 | 2013.02.17 23:16 | sell stop | 1744 | 0.06 | 125.170 | 0.000 | 0.000 | ||
| 7530 | 2013.02.17 23:16 | modify | 1744 | 0.06 | 125.170 | 126.430 | 124.390 | ||
| 7531 | 2013.02.18 00:37 | sell | 1744 | 0.06 | 125.170 | 126.430 | 124.390 | ||
| 7532 | 2013.02.18 00:37 | buy stop | 1745 | 0.12 | 125.520 | 0.000 | 0.000 | ||
| 7533 | 2013.02.18 00:37 | modify | 1741 | 0.01 | 125.412 | 124.150 | 126.410 | ||
| 7534 | 2013.02.18 00:37 | modify | 1742 | 0.02 | 125.390 | 126.430 | 124.170 | ||
| 7535 | 2013.02.18 00:37 | modify | 1743 | 0.03 | 125.410 | 124.150 | 126.410 | ||
| 7536 | 2013.02.18 00:37 | modify | 1744 | 0.06 | 125.170 | 126.430 | 124.170 | ||
| 7537 | 2013.02.18 00:37 | modify | 1745 | 0.12 | 125.520 | 124.150 | 126.410 | ||
| 7538 | 2013.02.18 02:39 | buy | 1745 | 0.12 | 125.520 | 124.150 | 126.410 | ||
| 7539 | 2013.02.18 02:39 | sell stop | 1746 | 0.24 | 125.060 | 0.000 | 0.000 | ||
| 7540 | 2013.02.18 02:39 | modify | 1741 | 0.01 | 125.412 | 124.150 | 126.520 | ||
| 7541 | 2013.02.18 02:39 | modify | 1742 | 0.02 | 125.390 | 126.540 | 124.170 | ||
| 7542 | 2013.02.18 02:39 | modify | 1743 | 0.03 | 125.410 | 124.150 | 126.520 | ||
| 7543 | 2013.02.18 02:39 | modify | 1744 | 0.06 | 125.170 | 126.540 | 124.170 | ||
| 7544 | 2013.02.18 02:39 | modify | 1745 | 0.12 | 125.520 | 124.150 | 126.520 | ||
| 7545 | 2013.02.18 02:39 | modify | 1746 | 0.24 | 125.060 | 126.540 | 124.170 | ||
| 7546 | 2013.02.18 10:26 | close | 1745 | 0.12 | 125.874 | 124.150 | 126.520 | 43.84 | 11094.63 |
| 7547 | 2013.02.18 10:26 | close | 1744 | 0.06 | 125.894 | 126.540 | 124.170 | -44.83 | 11049.80 |
| 7548 | 2013.02.18 10:26 | close | 1743 | 0.03 | 125.874 | 124.150 | 126.520 | 14.37 | 11064.17 |
| 7549 | 2013.02.18 10:26 | close | 1742 | 0.02 | 125.894 | 126.540 | 124.170 | -10.40 | 11053.77 |
| 7550 | 2013.02.18 10:26 | close | 1741 | 0.01 | 125.874 | 124.150 | 126.520 | 4.77 | 11058.54 |
| 7551 | 2013.02.18 10:26 | delete | 1746 | 0.24 | 125.060 | 126.540 | 124.170 | ||
| 7552 | 2013.02.18 10:26 | buy | 1747 | 0.01 | 125.878 | 0.000 | 0.000 | ||
| 7553 | 2013.02.18 10:26 | modify | 1747 | 0.01 | 125.878 | 124.150 | 126.878 | ||
| 7554 | 2013.02.18 10:26 | sell | 1748 | 0.02 | 125.842 | 0.000 | 0.000 | ||
| 7555 | 2013.02.18 10:26 | buy | 1749 | 0.03 | 125.862 | 0.000 | 0.000 | ||
| 7556 | 2013.02.18 10:26 | modify | 1747 | 0.01 | 125.878 | 124.822 | 126.862 | ||
| 7557 | 2013.02.18 10:26 | modify | 1748 | 0.02 | 125.842 | 126.882 | 124.842 | ||
| 7558 | 2013.02.18 10:26 | modify | 1749 | 0.03 | 125.862 | 124.822 | 126.862 | ||
| 7559 | 2013.02.18 10:26 | sell stop | 1750 | 0.06 | 125.622 | 0.000 | 0.000 | ||
| 7560 | 2013.02.18 10:26 | modify | 1750 | 0.06 | 125.622 | 126.882 | 124.842 | ||
| 7561 | 2013.02.18 10:47 | sell | 1750 | 0.06 | 125.622 | 126.882 | 124.842 | ||
| 7562 | 2013.02.18 10:47 | buy stop | 1751 | 0.12 | 125.972 | 0.000 | 0.000 | ||
| 7563 | 2013.02.18 10:47 | modify | 1747 | 0.01 | 125.878 | 124.602 | 126.862 | ||
| 7564 | 2013.02.18 10:47 | modify | 1748 | 0.02 | 125.842 | 126.882 | 124.622 | ||
| 7565 | 2013.02.18 10:47 | modify | 1749 | 0.03 | 125.862 | 124.602 | 126.862 | ||
| 7566 | 2013.02.18 10:47 | modify | 1750 | 0.06 | 125.622 | 126.882 | 124.622 | ||
| 7567 | 2013.02.18 10:47 | modify | 1751 | 0.12 | 125.972 | 124.602 | 126.862 | ||
| 7568 | 2013.02.18 12:06 | close | 1750 | 0.06 | 125.442 | 126.882 | 124.622 | 11.15 | 11069.69 |
| 7569 | 2013.02.18 12:06 | close | 1749 | 0.03 | 125.422 | 124.602 | 126.862 | -13.63 | 11056.06 |
| 7570 | 2013.02.18 12:06 | close | 1748 | 0.02 | 125.442 | 126.882 | 124.622 | 8.26 | 11064.32 |
| 7571 | 2013.02.18 12:06 | close | 1747 | 0.01 | 125.422 | 124.602 | 126.862 | -4.70 | 11059.62 |
| 7572 | 2013.02.18 12:06 | delete | 1751 | 0.12 | 125.972 | 124.602 | 126.862 | ||
| 7573 | 2013.02.18 12:06 | buy | 1752 | 0.01 | 125.428 | 0.000 | 0.000 | ||
| 7574 | 2013.02.18 12:06 | modify | 1752 | 0.01 | 125.428 | 124.602 | 126.428 | ||
| 7575 | 2013.02.18 12:06 | sell | 1753 | 0.02 | 125.407 | 0.000 | 0.000 | ||
| 7576 | 2013.02.18 12:06 | buy stop | 1754 | 0.03 | 125.642 | 0.000 | 0.000 | ||
| 7577 | 2013.02.18 12:06 | modify | 1752 | 0.01 | 125.428 | 124.387 | 126.428 | ||
| 7578 | 2013.02.18 12:06 | modify | 1753 | 0.02 | 125.407 | 126.448 | 124.407 | ||
| 7579 | 2013.02.18 12:06 | modify | 1754 | 0.03 | 125.642 | 124.387 | 126.428 | ||
| 7580 | 2013.02.18 14:09 | close | 1753 | 0.02 | 125.271 | 126.448 | 124.407 | 2.81 | 11062.43 |
| 7581 | 2013.02.18 14:09 | close | 1752 | 0.01 | 125.251 | 124.387 | 126.428 | -1.83 | 11060.60 |
| 7582 | 2013.02.18 14:09 | delete | 1754 | 0.03 | 125.642 | 124.387 | 126.428 | ||
| 7583 | 2013.02.18 14:09 | sell | 1755 | 0.01 | 125.254 | 0.000 | 0.000 | ||
| 7584 | 2013.02.18 14:09 | modify | 1755 | 0.01 | 125.254 | 126.448 | 124.254 | ||
| 7585 | 2013.02.18 14:09 | buy | 1756 | 0.02 | 125.279 | 0.000 | 0.000 | ||
| 7586 | 2013.02.18 14:09 | modify | 1755 | 0.01 | 125.254 | 126.299 | 124.254 | ||
| 7587 | 2013.02.18 14:09 | modify | 1756 | 0.02 | 125.279 | 124.234 | 126.279 | ||
| 7588 | 2013.02.18 14:09 | sell stop | 1757 | 0.03 | 125.149 | 0.000 | 0.000 | ||
| 7589 | 2013.02.18 14:09 | modify | 1757 | 0.03 | 125.149 | 126.299 | 124.254 | ||
| 7590 | 2013.02.18 14:14 | sell | 1757 | 0.03 | 125.149 | 126.299 | 124.254 | ||
| 7591 | 2013.02.18 14:14 | buy stop | 1758 | 0.06 | 125.389 | 0.000 | 0.000 | ||
| 7592 | 2013.02.18 14:14 | modify | 1755 | 0.01 | 125.254 | 126.299 | 124.149 | ||
| 7593 | 2013.02.18 14:14 | modify | 1756 | 0.02 | 125.279 | 124.129 | 126.279 | ||
| 7594 | 2013.02.18 14:14 | modify | 1757 | 0.03 | 125.149 | 126.299 | 124.149 | ||
| 7595 | 2013.02.18 14:14 | modify | 1758 | 0.06 | 125.389 | 124.129 | 126.279 | ||
| 7596 | 2013.02.18 14:23 | buy | 1758 | 0.06 | 125.389 | 124.129 | 126.279 | ||
| 7597 | 2013.02.18 14:23 | sell stop | 1759 | 0.12 | 125.039 | 0.000 | 0.000 | ||
| 7598 | 2013.02.18 14:23 | modify | 1755 | 0.01 | 125.254 | 126.409 | 124.149 | ||
| 7599 | 2013.02.18 14:23 | modify | 1756 | 0.02 | 125.279 | 124.129 | 126.389 | ||
| 7600 | 2013.02.18 14:23 | modify | 1757 | 0.03 | 125.149 | 126.409 | 124.149 | ||
| 7601 | 2013.02.18 14:23 | modify | 1758 | 0.06 | 125.389 | 124.129 | 126.389 | ||
| 7602 | 2013.02.18 14:23 | modify | 1759 | 0.12 | 125.039 | 126.409 | 124.149 | ||
| 7603 | 2013.02.19 00:56 | sell | 1759 | 0.12 | 125.039 | 126.409 | 124.149 | ||
| 7604 | 2013.02.19 00:56 | buy stop | 1760 | 0.24 | 125.499 | 0.000 | 0.000 | ||
| 7605 | 2013.02.19 00:56 | modify | 1755 | 0.01 | 125.254 | 126.409 | 124.039 | ||
| 7606 | 2013.02.19 00:56 | modify | 1756 | 0.02 | 125.279 | 124.019 | 126.389 | ||
| 7607 | 2013.02.19 00:56 | modify | 1757 | 0.03 | 125.149 | 126.409 | 124.039 | ||
| 7608 | 2013.02.19 00:56 | modify | 1758 | 0.06 | 125.389 | 124.019 | 126.389 | ||
| 7609 | 2013.02.19 00:56 | modify | 1759 | 0.12 | 125.039 | 126.409 | 124.039 | ||
| 7610 | 2013.02.19 00:56 | modify | 1760 | 0.24 | 125.499 | 124.019 | 126.389 | ||
| 7611 | 2013.02.19 08:18 | close | 1759 | 0.12 | 124.740 | 126.409 | 124.039 | 37.03 | 11097.63 |
| 7612 | 2013.02.19 08:18 | close | 1758 | 0.06 | 124.720 | 124.019 | 126.389 | -41.42 | 11056.21 |
| 7613 | 2013.02.19 08:18 | close | 1757 | 0.03 | 124.740 | 126.409 | 124.039 | 12.66 | 11068.87 |
| 7614 | 2013.02.19 08:18 | close | 1756 | 0.02 | 124.720 | 124.019 | 126.389 | -11.53 | 11057.34 |
| 7615 | 2013.02.19 08:18 | close | 1755 | 0.01 | 124.740 | 126.409 | 124.039 | 5.30 | 11062.64 |
| 7616 | 2013.02.19 08:18 | delete | 1760 | 0.24 | 125.499 | 124.019 | 126.389 | ||
| 7617 | 2013.02.19 08:18 | sell | 1761 | 0.01 | 124.720 | 0.000 | 0.000 | ||
| 7618 | 2013.02.19 08:18 | modify | 1761 | 0.01 | 124.720 | 126.409 | 123.720 | ||
| 7619 | 2013.02.19 08:18 | buy | 1762 | 0.02 | 124.744 | 0.000 | 0.000 | ||
| 7620 | 2013.02.19 08:18 | modify | 1761 | 0.01 | 124.720 | 125.764 | 123.720 | ||
| 7621 | 2013.02.19 08:18 | modify | 1762 | 0.02 | 124.744 | 123.700 | 125.744 | ||
| 7622 | 2013.02.19 08:18 | sell stop | 1763 | 0.03 | 124.614 | 0.000 | 0.000 | ||
| 7623 | 2013.02.19 08:18 | modify | 1763 | 0.03 | 124.614 | 125.764 | 123.720 | ||
| 7624 | 2013.02.19 08:51 | sell | 1763 | 0.03 | 124.614 | 125.764 | 123.720 | ||
| 7625 | 2013.02.19 08:51 | buy stop | 1764 | 0.06 | 124.854 | 0.000 | 0.000 | ||
| 7626 | 2013.02.19 08:51 | modify | 1761 | 0.01 | 124.720 | 125.764 | 123.614 | ||
| 7627 | 2013.02.19 08:51 | modify | 1762 | 0.02 | 124.744 | 123.594 | 125.744 | ||
| 7628 | 2013.02.19 08:51 | modify | 1763 | 0.03 | 124.614 | 125.764 | 123.614 | ||
| 7629 | 2013.02.19 08:51 | modify | 1764 | 0.06 | 124.854 | 123.594 | 125.744 | ||
| 7630 | 2013.02.19 09:30 | buy | 1764 | 0.06 | 124.854 | 123.594 | 125.744 | ||
| 7631 | 2013.02.19 09:30 | sell stop | 1765 | 0.12 | 124.504 | 0.000 | 0.000 | ||
| 7632 | 2013.02.19 09:30 | modify | 1761 | 0.01 | 124.720 | 125.874 | 123.614 | ||
| 7633 | 2013.02.19 09:30 | modify | 1762 | 0.02 | 124.744 | 123.594 | 125.854 | ||
| 7634 | 2013.02.19 09:30 | modify | 1763 | 0.03 | 124.614 | 125.874 | 123.614 | ||
| 7635 | 2013.02.19 09:30 | modify | 1764 | 0.06 | 124.854 | 123.594 | 125.854 | ||
| 7636 | 2013.02.19 09:30 | modify | 1765 | 0.12 | 124.504 | 125.874 | 123.614 | ||
| 7637 | 2013.02.19 10:41 | close | 1764 | 0.06 | 125.061 | 123.594 | 125.854 | 12.82 | 11075.46 |
| 7638 | 2013.02.19 10:41 | close | 1763 | 0.03 | 125.081 | 125.874 | 123.614 | -14.46 | 11061.00 |
| 7639 | 2013.02.19 10:41 | close | 1762 | 0.02 | 125.061 | 123.594 | 125.854 | 6.55 | 11067.55 |
| 7640 | 2013.02.19 10:41 | close | 1761 | 0.01 | 125.081 | 125.874 | 123.614 | -3.73 | 11063.82 |
| 7641 | 2013.02.19 10:41 | delete | 1765 | 0.12 | 124.504 | 125.874 | 123.614 | ||
| 7642 | 2013.02.19 10:41 | sell | 1766 | 0.01 | 125.061 | 0.000 | 0.000 | ||
| 7643 | 2013.02.19 10:41 | modify | 1766 | 0.01 | 125.061 | 125.874 | 124.061 | ||
| 7644 | 2013.02.19 10:41 | buy | 1767 | 0.02 | 125.082 | 0.000 | 0.000 | ||
| 7645 | 2013.02.19 10:41 | modify | 1766 | 0.01 | 125.061 | 126.102 | 124.061 | ||
| 7646 | 2013.02.19 10:41 | modify | 1767 | 0.02 | 125.082 | 124.041 | 126.082 | ||
| 7647 | 2013.02.19 10:41 | sell stop | 1768 | 0.03 | 124.952 | 0.000 | 0.000 | ||
| 7648 | 2013.02.19 10:41 | modify | 1768 | 0.03 | 124.952 | 126.102 | 124.061 | ||
| 7649 | 2013.02.19 10:52 | sell | 1768 | 0.03 | 124.952 | 126.102 | 124.061 | ||
| 7650 | 2013.02.19 10:52 | buy stop | 1769 | 0.06 | 125.192 | 0.000 | 0.000 | ||
| 7651 | 2013.02.19 10:52 | modify | 1766 | 0.01 | 125.061 | 126.102 | 123.952 | ||
| 7652 | 2013.02.19 10:52 | modify | 1767 | 0.02 | 125.082 | 123.932 | 126.082 | ||
| 7653 | 2013.02.19 10:52 | modify | 1768 | 0.03 | 124.952 | 126.102 | 123.952 | ||
| 7654 | 2013.02.19 10:52 | modify | 1769 | 0.06 | 125.192 | 123.932 | 126.082 | ||
| 7655 | 2013.02.19 11:00 | buy | 1769 | 0.06 | 125.192 | 123.932 | 126.082 | ||
| 7656 | 2013.02.19 11:00 | sell stop | 1770 | 0.12 | 124.842 | 0.000 | 0.000 | ||
| 7657 | 2013.02.19 11:00 | modify | 1766 | 0.01 | 125.061 | 126.212 | 123.952 | ||
| 7658 | 2013.02.19 11:00 | modify | 1767 | 0.02 | 125.082 | 123.932 | 126.192 | ||
| 7659 | 2013.02.19 11:00 | modify | 1768 | 0.03 | 124.952 | 126.212 | 123.952 | ||
| 7660 | 2013.02.19 11:00 | modify | 1769 | 0.06 | 125.192 | 123.932 | 126.192 | ||
| 7661 | 2013.02.19 11:00 | modify | 1770 | 0.12 | 124.842 | 126.212 | 123.952 | ||
| 7662 | 2013.02.19 11:19 | sell | 1770 | 0.12 | 124.842 | 126.212 | 123.952 | ||
| 7663 | 2013.02.19 11:19 | buy stop | 1771 | 0.24 | 125.302 | 0.000 | 0.000 | ||
| 7664 | 2013.02.19 11:19 | modify | 1766 | 0.01 | 125.061 | 126.212 | 123.842 | ||
| 7665 | 2013.02.19 11:19 | modify | 1767 | 0.02 | 125.082 | 123.822 | 126.192 | ||
| 7666 | 2013.02.19 11:19 | modify | 1768 | 0.03 | 124.952 | 126.212 | 123.842 | ||
| 7667 | 2013.02.19 11:19 | modify | 1769 | 0.06 | 125.192 | 123.822 | 126.192 | ||
| 7668 | 2013.02.19 11:19 | modify | 1770 | 0.12 | 124.842 | 126.212 | 123.842 | ||
| 7669 | 2013.02.19 11:19 | modify | 1771 | 0.24 | 125.302 | 123.822 | 126.192 | ||
| 7670 | 2013.02.19 17:38 | buy | 1771 | 0.24 | 125.302 | 123.822 | 126.192 | ||
| 7671 | 2013.02.19 17:38 | sell stop | 1772 | 0.48 | 124.732 | 0.000 | 0.000 | ||
| 7672 | 2013.02.19 17:38 | modify | 1766 | 0.01 | 125.061 | 126.322 | 123.842 | ||
| 7673 | 2013.02.19 17:38 | modify | 1767 | 0.02 | 125.082 | 123.822 | 126.302 | ||
| 7674 | 2013.02.19 17:38 | modify | 1768 | 0.03 | 124.952 | 126.322 | 123.842 | ||
| 7675 | 2013.02.19 17:38 | modify | 1769 | 0.06 | 125.192 | 123.822 | 126.302 | ||
| 7676 | 2013.02.19 17:38 | modify | 1770 | 0.12 | 124.842 | 126.322 | 123.842 | ||
| 7677 | 2013.02.19 17:38 | modify | 1771 | 0.24 | 125.302 | 123.822 | 126.302 | ||
| 7678 | 2013.02.19 17:38 | modify | 1772 | 0.48 | 124.732 | 126.322 | 123.842 | ||
| 7679 | 2013.02.20 01:14 | close | 1771 | 0.24 | 125.705 | 123.822 | 126.302 | 99.81 | 11163.63 |
| 7680 | 2013.02.20 01:14 | close | 1770 | 0.12 | 125.725 | 126.322 | 123.842 | -109.34 | 11054.29 |
| 7681 | 2013.02.20 01:14 | close | 1769 | 0.06 | 125.705 | 123.822 | 126.302 | 31.76 | 11086.05 |
| 7682 | 2013.02.20 01:14 | close | 1768 | 0.03 | 125.725 | 126.322 | 123.842 | -23.93 | 11062.12 |
| 7683 | 2013.02.20 01:14 | close | 1767 | 0.02 | 125.705 | 123.822 | 126.302 | 12.85 | 11074.97 |
| 7684 | 2013.02.20 01:14 | close | 1766 | 0.01 | 125.725 | 126.322 | 123.842 | -6.85 | 11068.12 |
| 7685 | 2013.02.20 01:14 | delete | 1772 | 0.48 | 124.732 | 126.322 | 123.842 | ||
| 7686 | 2013.02.20 01:14 | buy | 1773 | 0.01 | 125.728 | 0.000 | 0.000 | ||
| 7687 | 2013.02.20 01:14 | modify | 1773 | 0.01 | 125.728 | 123.822 | 126.728 | ||
| 7688 | 2013.02.20 01:14 | sell | 1774 | 0.02 | 125.699 | 0.000 | 0.000 | ||
| 7689 | 2013.02.20 01:14 | buy | 1775 | 0.03 | 125.719 | 0.000 | 0.000 | ||
| 7690 | 2013.02.20 01:14 | modify | 1773 | 0.01 | 125.728 | 124.679 | 126.719 | ||
| 7691 | 2013.02.20 01:14 | modify | 1774 | 0.02 | 125.699 | 126.739 | 124.699 | ||
| 7692 | 2013.02.20 01:14 | modify | 1775 | 0.03 | 125.719 | 124.679 | 126.719 | ||
| 7693 | 2013.02.20 01:14 | sell stop | 1776 | 0.06 | 125.479 | 0.000 | 0.000 | ||
| 7694 | 2013.02.20 01:14 | modify | 1776 | 0.06 | 125.479 | 126.739 | 124.699 | ||
| 7695 | 2013.02.20 02:07 | close | 1775 | 0.03 | 125.874 | 124.679 | 126.719 | 4.80 | 11072.92 |
| 7696 | 2013.02.20 02:07 | close | 1774 | 0.02 | 125.894 | 126.739 | 124.699 | -4.03 | 11068.89 |
| 7697 | 2013.02.20 02:07 | close | 1773 | 0.01 | 125.874 | 124.679 | 126.719 | 1.51 | 11070.40 |
| 7698 | 2013.02.20 02:07 | delete | 1776 | 0.06 | 125.479 | 126.739 | 124.699 | ||
| 7699 | 2013.02.20 02:07 | buy | 1777 | 0.01 | 125.892 | 0.000 | 0.000 | ||
| 7700 | 2013.02.20 02:07 | modify | 1777 | 0.01 | 125.892 | 124.679 | 126.892 | ||
| 7701 | 2013.02.20 02:07 | sell | 1778 | 0.02 | 125.869 | 0.000 | 0.000 | ||
| 7702 | 2013.02.20 02:07 | buy | 1779 | 0.03 | 125.889 | 0.000 | 0.000 | ||
| 7703 | 2013.02.20 02:07 | modify | 1777 | 0.01 | 125.892 | 124.849 | 126.889 | ||
| 7704 | 2013.02.20 02:07 | modify | 1778 | 0.02 | 125.869 | 126.909 | 124.869 | ||
| 7705 | 2013.02.20 02:07 | modify | 1779 | 0.03 | 125.889 | 124.849 | 126.889 | ||
| 7706 | 2013.02.20 02:07 | sell stop | 1780 | 0.06 | 125.649 | 0.000 | 0.000 | ||
| 7707 | 2013.02.20 02:07 | modify | 1780 | 0.06 | 125.649 | 126.909 | 124.869 | ||
| 7708 | 2013.02.20 02:47 | sell | 1780 | 0.06 | 125.649 | 126.909 | 124.869 | ||
| 7709 | 2013.02.20 02:47 | buy stop | 1781 | 0.12 | 125.999 | 0.000 | 0.000 | ||
| 7710 | 2013.02.20 02:47 | modify | 1777 | 0.01 | 125.892 | 124.629 | 126.889 | ||
| 7711 | 2013.02.20 02:47 | modify | 1778 | 0.02 | 125.869 | 126.909 | 124.649 | ||
| 7712 | 2013.02.20 02:47 | modify | 1779 | 0.03 | 125.889 | 124.629 | 126.889 | ||
| 7713 | 2013.02.20 02:47 | modify | 1780 | 0.06 | 125.649 | 126.909 | 124.649 | ||
| 7714 | 2013.02.20 02:47 | modify | 1781 | 0.12 | 125.999 | 124.629 | 126.889 | ||
| 7715 | 2013.02.20 03:26 | close | 1780 | 0.06 | 125.470 | 126.909 | 124.649 | 11.08 | 11081.48 |
| 7716 | 2013.02.20 03:26 | close | 1779 | 0.03 | 125.450 | 124.629 | 126.889 | -13.59 | 11067.89 |
| 7717 | 2013.02.20 03:26 | close | 1778 | 0.02 | 125.470 | 126.909 | 124.649 | 8.23 | 11076.12 |
| 7718 | 2013.02.20 03:26 | close | 1777 | 0.01 | 125.450 | 124.629 | 126.889 | -4.56 | 11071.56 |
| 7719 | 2013.02.20 03:26 | delete | 1781 | 0.12 | 125.999 | 124.629 | 126.889 | ||
| 7720 | 2013.02.20 03:26 | buy | 1782 | 0.01 | 125.465 | 0.000 | 0.000 | ||
| 7721 | 2013.02.20 03:26 | modify | 1782 | 0.01 | 125.465 | 124.629 | 126.465 | ||
| 7722 | 2013.02.20 03:26 | sell | 1783 | 0.02 | 125.438 | 0.000 | 0.000 | ||
| 7723 | 2013.02.20 03:26 | buy stop | 1784 | 0.03 | 125.669 | 0.000 | 0.000 | ||
| 7724 | 2013.02.20 03:26 | modify | 1782 | 0.01 | 125.465 | 124.418 | 126.465 | ||
| 7725 | 2013.02.20 03:26 | modify | 1783 | 0.02 | 125.438 | 126.485 | 124.438 | ||
| 7726 | 2013.02.20 03:26 | modify | 1784 | 0.03 | 125.669 | 124.418 | 126.465 | ||
| 7727 | 2013.02.20 03:27 | close | 1783 | 0.02 | 125.289 | 126.485 | 124.438 | 3.08 | 11074.64 |
| 7728 | 2013.02.20 03:27 | close | 1782 | 0.01 | 125.269 | 124.418 | 126.465 | -2.02 | 11072.62 |
| 7729 | 2013.02.20 03:27 | delete | 1784 | 0.03 | 125.669 | 124.418 | 126.465 | ||
| 7730 | 2013.02.20 03:27 | buy | 1785 | 0.01 | 125.288 | 0.000 | 0.000 | ||
| 7731 | 2013.02.20 03:27 | modify | 1785 | 0.01 | 125.288 | 124.418 | 126.288 | ||
| 7732 | 2013.02.20 03:27 | sell stop | 1786 | 0.02 | 125.268 | 0.000 | 0.000 | ||
| 7733 | 2013.02.20 03:27 | modify | 1786 | 0.02 | 125.268 | 126.308 | 124.438 | ||
| 7734 | 2013.02.20 03:32 | close | 1785 | 0.01 | 125.360 | 124.418 | 126.288 | 0.74 | 11073.36 |
| 7735 | 2013.02.20 03:32 | delete | 1786 | 0.02 | 125.268 | 126.308 | 124.438 | ||
| 7736 | 2013.02.20 03:32 | buy | 1787 | 0.01 | 125.377 | 0.000 | 0.000 | ||
| 7737 | 2013.02.20 03:32 | modify | 1787 | 0.01 | 125.377 | 124.418 | 126.377 | ||
| 7738 | 2013.02.20 03:32 | sell | 1788 | 0.02 | 125.352 | 0.000 | 0.000 | ||
| 7739 | 2013.02.20 03:32 | buy stop | 1789 | 0.03 | 125.458 | 0.000 | 0.000 | ||
| 7740 | 2013.02.20 03:32 | modify | 1787 | 0.01 | 125.377 | 124.332 | 126.377 | ||
| 7741 | 2013.02.20 03:32 | modify | 1788 | 0.02 | 125.352 | 126.397 | 124.352 | ||
| 7742 | 2013.02.20 03:32 | modify | 1789 | 0.03 | 125.458 | 124.332 | 126.377 | ||
| 7743 | 2013.02.20 03:37 | buy | 1789 | 0.03 | 125.458 | 124.332 | 126.377 | ||
| 7744 | 2013.02.20 03:37 | sell stop | 1790 | 0.06 | 125.218 | 0.000 | 0.000 | ||
| 7745 | 2013.02.20 03:37 | modify | 1787 | 0.01 | 125.377 | 124.332 | 126.458 | ||
| 7746 | 2013.02.20 03:37 | modify | 1788 | 0.02 | 125.352 | 126.478 | 124.352 | ||
| 7747 | 2013.02.20 03:37 | modify | 1789 | 0.03 | 125.458 | 124.332 | 126.458 | ||
| 7748 | 2013.02.20 03:37 | modify | 1790 | 0.06 | 125.218 | 126.478 | 124.352 | ||
| 7749 | 2013.02.20 05:03 | sell | 1790 | 0.06 | 125.218 | 126.478 | 124.352 | ||
| 7750 | 2013.02.20 05:03 | buy stop | 1791 | 0.12 | 125.568 | 0.000 | 0.000 | ||
| 7751 | 2013.02.20 05:03 | modify | 1787 | 0.01 | 125.377 | 124.198 | 126.458 | ||
| 7752 | 2013.02.20 05:03 | modify | 1788 | 0.02 | 125.352 | 126.478 | 124.218 | ||
| 7753 | 2013.02.20 05:03 | modify | 1789 | 0.03 | 125.458 | 124.198 | 126.458 | ||
| 7754 | 2013.02.20 05:03 | modify | 1790 | 0.06 | 125.218 | 126.478 | 124.218 | ||
| 7755 | 2013.02.20 05:03 | modify | 1791 | 0.12 | 125.568 | 124.198 | 126.458 | ||
| 7756 | 2013.02.20 06:26 | close | 1790 | 0.06 | 125.020 | 126.478 | 124.218 | 12.26 | 11085.62 |
| 7757 | 2013.02.20 06:26 | close | 1789 | 0.03 | 125.000 | 124.198 | 126.458 | -14.18 | 11071.44 |
| 7758 | 2013.02.20 06:26 | close | 1788 | 0.02 | 125.020 | 126.478 | 124.218 | 6.85 | 11078.29 |
| 7759 | 2013.02.20 06:26 | close | 1787 | 0.01 | 125.000 | 124.198 | 126.458 | -3.89 | 11074.40 |
| 7760 | 2013.02.20 06:26 | delete | 1791 | 0.12 | 125.568 | 124.198 | 126.458 | ||
| 7761 | 2013.02.20 06:26 | sell | 1792 | 0.01 | 124.999 | 0.000 | 0.000 | ||
| 7762 | 2013.02.20 06:26 | modify | 1792 | 0.01 | 124.999 | 126.478 | 123.999 | ||
| 7763 | 2013.02.20 06:26 | buy stop | 1793 | 0.02 | 125.019 | 0.000 | 0.000 | ||
| 7764 | 2013.02.20 06:26 | modify | 1793 | 0.02 | 125.019 | 123.979 | 126.458 | ||
| 7765 | 2013.02.20 06:26 | buy | 1793 | 0.02 | 125.019 | 123.979 | 126.458 | ||
| 7766 | 2013.02.20 06:26 | sell stop | 1794 | 0.03 | 124.889 | 0.000 | 0.000 | ||
| 7767 | 2013.02.20 06:26 | modify | 1792 | 0.01 | 124.999 | 126.039 | 123.999 | ||
| 7768 | 2013.02.20 06:26 | modify | 1793 | 0.02 | 125.019 | 123.979 | 126.019 | ||
| 7769 | 2013.02.20 06:26 | modify | 1794 | 0.03 | 124.889 | 126.039 | 123.999 | ||
| 7770 | 2013.02.20 07:24 | close | 1793 | 0.02 | 125.188 | 123.979 | 126.019 | 3.49 | 11077.89 |
| 7771 | 2013.02.20 07:24 | close | 1792 | 0.01 | 125.208 | 126.039 | 123.999 | -2.16 | 11075.73 |
| 7772 | 2013.02.20 07:24 | delete | 1794 | 0.03 | 124.889 | 126.039 | 123.999 | ||
| 7773 | 2013.02.20 07:24 | sell | 1795 | 0.01 | 125.185 | 0.000 | 0.000 | ||
| 7774 | 2013.02.20 07:24 | modify | 1795 | 0.01 | 125.185 | 126.039 | 124.185 | ||
| 7775 | 2013.02.20 07:24 | buy | 1796 | 0.02 | 125.210 | 0.000 | 0.000 | ||
| 7776 | 2013.02.20 07:24 | modify | 1795 | 0.01 | 125.185 | 126.230 | 124.185 | ||
| 7777 | 2013.02.20 07:24 | modify | 1796 | 0.02 | 125.210 | 124.165 | 126.210 | ||
| 7778 | 2013.02.20 07:24 | sell stop | 1797 | 0.03 | 125.080 | 0.000 | 0.000 | ||
| 7779 | 2013.02.20 07:24 | modify | 1797 | 0.03 | 125.080 | 126.230 | 124.185 | ||
| 7780 | 2013.02.20 07:46 | close | 1796 | 0.02 | 125.322 | 124.165 | 126.210 | 2.31 | 11078.04 |
| 7781 | 2013.02.20 07:46 | close | 1795 | 0.01 | 125.342 | 126.230 | 124.185 | -1.62 | 11076.42 |
| 7782 | 2013.02.20 07:46 | delete | 1797 | 0.03 | 125.080 | 126.230 | 124.185 | ||
| 7783 | 2013.02.20 07:46 | sell | 1798 | 0.01 | 125.318 | 0.000 | 0.000 | ||
| 7784 | 2013.02.20 07:46 | modify | 1798 | 0.01 | 125.318 | 126.230 | 124.318 | ||
| 7785 | 2013.02.20 07:46 | buy | 1799 | 0.02 | 125.339 | 0.000 | 0.000 | ||
| 7786 | 2013.02.20 07:46 | modify | 1798 | 0.01 | 125.318 | 126.359 | 124.318 | ||
| 7787 | 2013.02.20 07:46 | modify | 1799 | 0.02 | 125.339 | 124.298 | 126.339 | ||
| 7788 | 2013.02.20 07:46 | sell stop | 1800 | 0.03 | 125.209 | 0.000 | 0.000 | ||
| 7789 | 2013.02.20 07:46 | modify | 1800 | 0.03 | 125.209 | 126.359 | 124.318 | ||
| 7790 | 2013.02.20 08:19 | sell | 1800 | 0.03 | 125.209 | 126.359 | 124.318 | ||
| 7791 | 2013.02.20 08:19 | buy stop | 1801 | 0.06 | 125.449 | 0.000 | 0.000 | ||
| 7792 | 2013.02.20 08:19 | modify | 1798 | 0.01 | 125.318 | 126.359 | 124.209 | ||
| 7793 | 2013.02.20 08:19 | modify | 1799 | 0.02 | 125.339 | 124.189 | 126.339 | ||
| 7794 | 2013.02.20 08:19 | modify | 1800 | 0.03 | 125.209 | 126.359 | 124.209 | ||
| 7795 | 2013.02.20 08:19 | modify | 1801 | 0.06 | 125.449 | 124.189 | 126.339 | ||
| 7796 | 2013.02.20 11:17 | close | 1800 | 0.03 | 125.003 | 126.359 | 124.209 | 6.38 | 11082.80 |
| 7797 | 2013.02.20 11:17 | close | 1799 | 0.02 | 124.983 | 124.189 | 126.339 | -7.34 | 11075.46 |
| 7798 | 2013.02.20 11:17 | close | 1798 | 0.01 | 125.003 | 126.359 | 124.209 | 3.25 | 11078.71 |
| 7799 | 2013.02.20 11:17 | delete | 1801 | 0.06 | 125.449 | 124.189 | 126.339 | ||
| 7800 | 2013.02.20 11:17 | sell | 1802 | 0.01 | 124.983 | 0.000 | 0.000 | ||
| 7801 | 2013.02.20 11:17 | modify | 1802 | 0.01 | 124.983 | 126.359 | 123.983 | ||
| 7802 | 2013.02.20 11:17 | buy | 1803 | 0.02 | 125.004 | 0.000 | 0.000 | ||
| 7803 | 2013.02.20 11:17 | modify | 1802 | 0.01 | 124.983 | 126.024 | 123.983 | ||
| 7804 | 2013.02.20 11:17 | modify | 1803 | 0.02 | 125.004 | 123.963 | 126.004 | ||
| 7805 | 2013.02.20 11:17 | sell stop | 1804 | 0.03 | 124.874 | 0.000 | 0.000 | ||
| 7806 | 2013.02.20 11:17 | modify | 1804 | 0.03 | 124.874 | 126.024 | 123.983 | ||
| 7807 | 2013.02.20 11:29 | close | 1803 | 0.02 | 125.136 | 123.963 | 126.004 | 2.72 | 11081.43 |
| 7808 | 2013.02.20 11:29 | close | 1802 | 0.01 | 125.156 | 126.024 | 123.983 | -1.78 | 11079.65 |
| 7809 | 2013.02.20 11:29 | delete | 1804 | 0.03 | 124.874 | 126.024 | 123.983 | ||
| 7810 | 2013.02.20 11:29 | sell | 1805 | 0.01 | 125.135 | 0.000 | 0.000 | ||
| 7811 | 2013.02.20 11:29 | modify | 1805 | 0.01 | 125.135 | 126.024 | 124.135 | ||
| 7812 | 2013.02.20 11:29 | buy | 1806 | 0.02 | 125.159 | 0.000 | 0.000 | ||
| 7813 | 2013.02.20 11:29 | modify | 1805 | 0.01 | 125.135 | 126.179 | 124.135 | ||
| 7814 | 2013.02.20 11:29 | modify | 1806 | 0.02 | 125.159 | 124.115 | 126.159 | ||
| 7815 | 2013.02.20 11:29 | sell stop | 1807 | 0.03 | 125.029 | 0.000 | 0.000 | ||
| 7816 | 2013.02.20 11:29 | modify | 1807 | 0.03 | 125.029 | 126.179 | 124.135 | ||
| 7817 | 2013.02.20 12:11 | close | 1806 | 0.02 | 125.314 | 124.115 | 126.159 | 3.20 | 11082.85 |
| 7818 | 2013.02.20 12:11 | close | 1805 | 0.01 | 125.334 | 126.179 | 124.135 | -2.05 | 11080.80 |
| 7819 | 2013.02.20 12:11 | delete | 1807 | 0.03 | 125.029 | 126.179 | 124.135 | ||
| 7820 | 2013.02.20 12:11 | sell | 1808 | 0.01 | 125.318 | 0.000 | 0.000 | ||
| 7821 | 2013.02.20 12:11 | modify | 1808 | 0.01 | 125.318 | 126.179 | 124.318 | ||
| 7822 | 2013.02.20 12:11 | buy | 1809 | 0.02 | 125.342 | 0.000 | 0.000 | ||
| 7823 | 2013.02.20 12:11 | modify | 1808 | 0.01 | 125.318 | 126.362 | 124.318 | ||
| 7824 | 2013.02.20 12:11 | modify | 1809 | 0.02 | 125.342 | 124.298 | 126.342 | ||
| 7825 | 2013.02.20 12:11 | sell stop | 1810 | 0.03 | 125.212 | 0.000 | 0.000 | ||
| 7826 | 2013.02.20 12:11 | modify | 1810 | 0.03 | 125.212 | 126.362 | 124.318 | ||
| 7827 | 2013.02.20 12:54 | sell | 1810 | 0.03 | 125.212 | 126.362 | 124.318 | ||
| 7828 | 2013.02.20 12:54 | buy stop | 1811 | 0.06 | 125.452 | 0.000 | 0.000 | ||
| 7829 | 2013.02.20 12:54 | modify | 1808 | 0.01 | 125.318 | 126.362 | 124.212 | ||
| 7830 | 2013.02.20 12:54 | modify | 1809 | 0.02 | 125.342 | 124.192 | 126.342 | ||
| 7831 | 2013.02.20 12:54 | modify | 1810 | 0.03 | 125.212 | 126.362 | 124.212 | ||
| 7832 | 2013.02.20 12:54 | modify | 1811 | 0.06 | 125.452 | 124.192 | 126.342 | ||
| 7833 | 2013.02.20 14:20 | close | 1810 | 0.03 | 125.010 | 126.362 | 124.212 | 6.25 | 11087.05 |
| 7834 | 2013.02.20 14:20 | close | 1809 | 0.02 | 124.990 | 124.192 | 126.342 | -7.26 | 11079.79 |
| 7835 | 2013.02.20 14:20 | close | 1808 | 0.01 | 125.010 | 126.362 | 124.212 | 3.17 | 11082.96 |
| 7836 | 2013.02.20 14:20 | delete | 1811 | 0.06 | 125.452 | 124.192 | 126.342 | ||
| 7837 | 2013.02.20 14:20 | sell | 1812 | 0.01 | 124.992 | 0.000 | 0.000 | ||
| 7838 | 2013.02.20 14:20 | modify | 1812 | 0.01 | 124.992 | 126.362 | 123.992 | ||
| 7839 | 2013.02.20 14:20 | buy | 1813 | 0.02 | 125.015 | 0.000 | 0.000 | ||
| 7840 | 2013.02.20 14:20 | modify | 1812 | 0.01 | 124.992 | 126.035 | 123.992 | ||
| 7841 | 2013.02.20 14:20 | modify | 1813 | 0.02 | 125.015 | 123.972 | 126.015 | ||
| 7842 | 2013.02.20 14:20 | sell stop | 1814 | 0.03 | 124.885 | 0.000 | 0.000 | ||
| 7843 | 2013.02.20 14:20 | modify | 1814 | 0.03 | 124.885 | 126.035 | 123.992 | ||
| 7844 | 2013.02.20 14:22 | sell | 1814 | 0.03 | 124.885 | 126.035 | 123.992 | ||
| 7845 | 2013.02.20 14:22 | buy stop | 1815 | 0.06 | 125.125 | 0.000 | 0.000 | ||
| 7846 | 2013.02.20 14:22 | modify | 1812 | 0.01 | 124.992 | 126.035 | 123.885 | ||
| 7847 | 2013.02.20 14:22 | modify | 1813 | 0.02 | 125.015 | 123.865 | 126.015 | ||
| 7848 | 2013.02.20 14:22 | modify | 1814 | 0.03 | 124.885 | 126.035 | 123.885 | ||
| 7849 | 2013.02.20 14:22 | modify | 1815 | 0.06 | 125.125 | 123.865 | 126.015 | ||
| 7850 | 2013.02.20 14:31 | buy | 1815 | 0.06 | 125.125 | 123.865 | 126.015 | ||
| 7851 | 2013.02.20 14:31 | sell stop | 1816 | 0.12 | 124.775 | 0.000 | 0.000 | ||
| 7852 | 2013.02.20 14:31 | modify | 1812 | 0.01 | 124.992 | 126.145 | 123.885 | ||
| 7853 | 2013.02.20 14:31 | modify | 1813 | 0.02 | 125.015 | 123.865 | 126.125 | ||
| 7854 | 2013.02.20 14:31 | modify | 1814 | 0.03 | 124.885 | 126.145 | 123.885 | ||
| 7855 | 2013.02.20 14:31 | modify | 1815 | 0.06 | 125.125 | 123.865 | 126.125 | ||
| 7856 | 2013.02.20 14:31 | modify | 1816 | 0.12 | 124.775 | 126.145 | 123.885 | ||
| 7857 | 2013.02.20 14:54 | close | 1815 | 0.06 | 125.331 | 123.865 | 126.125 | 12.75 | 11095.71 |
| 7858 | 2013.02.20 14:54 | close | 1814 | 0.03 | 125.351 | 126.145 | 123.885 | -14.43 | 11081.28 |
| 7859 | 2013.02.20 14:54 | close | 1813 | 0.02 | 125.331 | 123.865 | 126.125 | 6.52 | 11087.80 |
| 7860 | 2013.02.20 14:54 | close | 1812 | 0.01 | 125.351 | 126.145 | 123.885 | -3.71 | 11084.09 |
| 7861 | 2013.02.20 14:54 | delete | 1816 | 0.12 | 124.775 | 126.145 | 123.885 | ||
| 7862 | 2013.02.20 14:54 | sell | 1817 | 0.01 | 125.329 | 0.000 | 0.000 | ||
| 7863 | 2013.02.20 14:54 | modify | 1817 | 0.01 | 125.329 | 126.145 | 124.329 | ||
| 7864 | 2013.02.20 14:54 | buy | 1818 | 0.02 | 125.352 | 0.000 | 0.000 | ||
| 7865 | 2013.02.20 14:54 | modify | 1817 | 0.01 | 125.329 | 126.372 | 124.329 | ||
| 7866 | 2013.02.20 14:54 | modify | 1818 | 0.02 | 125.352 | 124.309 | 126.352 | ||
| 7867 | 2013.02.20 14:54 | sell stop | 1819 | 0.03 | 125.222 | 0.000 | 0.000 | ||
| 7868 | 2013.02.20 14:54 | modify | 1819 | 0.03 | 125.222 | 126.372 | 124.329 | ||
| 7869 | 2013.02.20 15:04 | close | 1818 | 0.02 | 125.515 | 124.309 | 126.352 | 3.37 | 11087.46 |
| 7870 | 2013.02.20 15:04 | close | 1817 | 0.01 | 125.535 | 126.372 | 124.329 | -2.12 | 11085.34 |
| 7871 | 2013.02.20 15:04 | delete | 1819 | 0.03 | 125.222 | 126.372 | 124.329 | ||
| 7872 | 2013.02.20 15:04 | buy | 1820 | 0.01 | 125.529 | 0.000 | 0.000 | ||
| 7873 | 2013.02.20 15:04 | modify | 1820 | 0.01 | 125.529 | 124.309 | 126.529 | ||
| 7874 | 2013.02.20 15:04 | sell | 1821 | 0.02 | 125.506 | 0.000 | 0.000 | ||
| 7875 | 2013.02.20 15:04 | buy | 1822 | 0.03 | 125.526 | 0.000 | 0.000 | ||
| 7876 | 2013.02.20 15:04 | modify | 1820 | 0.01 | 125.529 | 124.486 | 126.526 | ||
| 7877 | 2013.02.20 15:04 | modify | 1821 | 0.02 | 125.506 | 126.546 | 124.506 | ||
| 7878 | 2013.02.20 15:04 | modify | 1822 | 0.03 | 125.526 | 124.486 | 126.526 | ||
| 7879 | 2013.02.20 15:04 | sell stop | 1823 | 0.06 | 125.286 | 0.000 | 0.000 | ||
| 7880 | 2013.02.20 15:04 | modify | 1823 | 0.06 | 125.286 | 126.546 | 124.506 | ||
| 7881 | 2013.02.20 15:41 | sell | 1823 | 0.06 | 125.286 | 126.546 | 124.506 | ||
| 7882 | 2013.02.20 15:41 | buy stop | 1824 | 0.12 | 125.636 | 0.000 | 0.000 | ||
| 7883 | 2013.02.20 15:41 | modify | 1820 | 0.01 | 125.529 | 124.266 | 126.526 | ||
| 7884 | 2013.02.20 15:41 | modify | 1821 | 0.02 | 125.506 | 126.546 | 124.286 | ||
| 7885 | 2013.02.20 15:41 | modify | 1822 | 0.03 | 125.526 | 124.266 | 126.526 | ||
| 7886 | 2013.02.20 15:41 | modify | 1823 | 0.06 | 125.286 | 126.546 | 124.286 | ||
| 7887 | 2013.02.20 15:41 | modify | 1824 | 0.12 | 125.636 | 124.266 | 126.526 | ||
| 7888 | 2013.02.20 17:13 | close | 1823 | 0.06 | 125.111 | 126.546 | 124.286 | 10.84 | 11096.18 |
| 7889 | 2013.02.20 17:13 | close | 1822 | 0.03 | 125.091 | 124.266 | 126.526 | -13.46 | 11082.72 |
| 7890 | 2013.02.20 17:13 | close | 1821 | 0.02 | 125.111 | 126.546 | 124.286 | 8.15 | 11090.87 |
| 7891 | 2013.02.20 17:13 | close | 1820 | 0.01 | 125.091 | 124.266 | 126.526 | -4.52 | 11086.35 |
| 7892 | 2013.02.20 17:13 | delete | 1824 | 0.12 | 125.636 | 124.266 | 126.526 | ||
| 7893 | 2013.02.20 17:13 | sell | 1825 | 0.01 | 125.092 | 0.000 | 0.000 | ||
| 7894 | 2013.02.20 17:13 | modify | 1825 | 0.01 | 125.092 | 126.546 | 124.092 | ||
| 7895 | 2013.02.20 17:13 | buy | 1826 | 0.02 | 125.113 | 0.000 | 0.000 | ||
| 7896 | 2013.02.20 17:13 | modify | 1825 | 0.01 | 125.092 | 126.133 | 124.092 | ||
| 7897 | 2013.02.20 17:13 | modify | 1826 | 0.02 | 125.113 | 124.072 | 126.113 | ||
| 7898 | 2013.02.20 17:13 | sell stop | 1827 | 0.03 | 124.983 | 0.000 | 0.000 | ||
| 7899 | 2013.02.20 17:13 | modify | 1827 | 0.03 | 124.983 | 126.133 | 124.092 | ||
| 7900 | 2013.02.20 17:32 | sell | 1827 | 0.03 | 124.983 | 126.133 | 124.092 | ||
| 7901 | 2013.02.20 17:32 | buy stop | 1828 | 0.06 | 125.223 | 0.000 | 0.000 | ||
| 7902 | 2013.02.20 17:32 | modify | 1825 | 0.01 | 125.092 | 126.133 | 123.983 | ||
| 7903 | 2013.02.20 17:32 | modify | 1826 | 0.02 | 125.113 | 123.963 | 126.113 | ||
| 7904 | 2013.02.20 17:32 | modify | 1827 | 0.03 | 124.983 | 126.133 | 123.983 | ||
| 7905 | 2013.02.20 17:32 | modify | 1828 | 0.06 | 125.223 | 123.963 | 126.113 | ||
| 7906 | 2013.02.20 18:34 | close | 1827 | 0.03 | 124.793 | 126.133 | 123.983 | 5.88 | 11092.23 |
| 7907 | 2013.02.20 18:34 | close | 1826 | 0.02 | 124.773 | 123.963 | 126.113 | -7.02 | 11085.21 |
| 7908 | 2013.02.20 18:34 | close | 1825 | 0.01 | 124.793 | 126.133 | 123.983 | 3.08 | 11088.29 |
| 7909 | 2013.02.20 18:34 | delete | 1828 | 0.06 | 125.223 | 123.963 | 126.113 | ||
| 7910 | 2013.02.20 18:34 | sell | 1829 | 0.01 | 124.768 | 0.000 | 0.000 | ||
| 7911 | 2013.02.20 18:34 | modify | 1829 | 0.01 | 124.768 | 126.133 | 123.768 | ||
| 7912 | 2013.02.20 18:35 | buy | 1830 | 0.02 | 124.795 | 0.000 | 0.000 | ||
| 7913 | 2013.02.20 18:35 | modify | 1829 | 0.01 | 124.768 | 125.815 | 123.768 | ||
| 7914 | 2013.02.20 18:35 | modify | 1830 | 0.02 | 124.795 | 123.748 | 125.795 | ||
| 7915 | 2013.02.20 18:35 | sell stop | 1831 | 0.03 | 124.665 | 0.000 | 0.000 | ||
| 7916 | 2013.02.20 18:35 | modify | 1831 | 0.03 | 124.665 | 125.815 | 123.768 | ||
| 7917 | 2013.02.20 18:54 | close | 1830 | 0.02 | 124.933 | 123.748 | 125.795 | 2.84 | 11091.13 |
| 7918 | 2013.02.20 18:54 | close | 1829 | 0.01 | 124.953 | 125.815 | 123.768 | -1.91 | 11089.22 |
| 7919 | 2013.02.20 18:54 | delete | 1831 | 0.03 | 124.665 | 125.815 | 123.768 | ||
| 7920 | 2013.02.20 18:54 | sell | 1832 | 0.01 | 124.931 | 0.000 | 0.000 | ||
| 7921 | 2013.02.20 18:54 | modify | 1832 | 0.01 | 124.931 | 125.815 | 123.931 | ||
| 7922 | 2013.02.20 18:54 | buy | 1833 | 0.02 | 124.954 | 0.000 | 0.000 | ||
| 7923 | 2013.02.20 18:54 | modify | 1832 | 0.01 | 124.931 | 125.974 | 123.931 | ||
| 7924 | 2013.02.20 18:54 | modify | 1833 | 0.02 | 124.954 | 123.911 | 125.954 | ||
| 7925 | 2013.02.20 18:54 | sell stop | 1834 | 0.03 | 124.824 | 0.000 | 0.000 | ||
| 7926 | 2013.02.20 18:54 | modify | 1834 | 0.03 | 124.824 | 125.974 | 123.931 | ||
| 7927 | 2013.02.20 20:00 | close | 1833 | 0.02 | 125.111 | 123.911 | 125.954 | 3.24 | 11092.46 |
| 7928 | 2013.02.20 20:00 | close | 1832 | 0.01 | 125.131 | 125.974 | 123.931 | -2.06 | 11090.40 |
| 7929 | 2013.02.20 20:00 | delete | 1834 | 0.03 | 124.824 | 125.974 | 123.931 | ||
| 7930 | 2013.02.20 20:00 | sell | 1835 | 0.01 | 125.200 | 0.000 | 0.000 | ||
| 7931 | 2013.02.20 20:00 | modify | 1835 | 0.01 | 125.200 | 125.974 | 124.200 | ||
| 7932 | 2013.02.20 20:00 | buy | 1836 | 0.02 | 125.224 | 0.000 | 0.000 | ||
| 7933 | 2013.02.20 20:00 | modify | 1835 | 0.01 | 125.200 | 126.244 | 124.200 | ||
| 7934 | 2013.02.20 20:00 | modify | 1836 | 0.02 | 125.224 | 124.180 | 126.224 | ||
| 7935 | 2013.02.20 20:00 | sell stop | 1837 | 0.03 | 125.094 | 0.000 | 0.000 | ||
| 7936 | 2013.02.20 20:00 | modify | 1837 | 0.03 | 125.094 | 126.244 | 124.200 | ||
| 7937 | 2013.02.20 20:00 | sell | 1837 | 0.03 | 125.094 | 126.244 | 124.200 | ||
| 7938 | 2013.02.20 20:00 | buy stop | 1838 | 0.06 | 125.334 | 0.000 | 0.000 | ||
| 7939 | 2013.02.20 20:00 | modify | 1835 | 0.01 | 125.200 | 126.244 | 124.094 | ||
| 7940 | 2013.02.20 20:00 | modify | 1836 | 0.02 | 125.224 | 124.074 | 126.224 | ||
| 7941 | 2013.02.20 20:00 | modify | 1837 | 0.03 | 125.094 | 126.244 | 124.094 | ||
| 7942 | 2013.02.20 20:00 | modify | 1838 | 0.06 | 125.334 | 124.074 | 126.224 | ||
| 7943 | 2013.02.20 20:03 | close | 1837 | 0.03 | 124.843 | 126.244 | 124.094 | 7.77 | 11098.17 |
| 7944 | 2013.02.20 20:03 | close | 1836 | 0.02 | 124.823 | 124.074 | 126.224 | -8.28 | 11089.89 |
| 7945 | 2013.02.20 20:03 | close | 1835 | 0.01 | 124.843 | 126.244 | 124.094 | 3.69 | 11093.58 |
| 7946 | 2013.02.20 20:03 | delete | 1838 | 0.06 | 125.334 | 124.074 | 126.224 | ||
| 7947 | 2013.02.20 20:03 | sell | 1839 | 0.01 | 124.844 | 0.000 | 0.000 | ||
| 7948 | 2013.02.20 20:03 | modify | 1839 | 0.01 | 124.844 | 126.244 | 123.844 | ||
| 7949 | 2013.02.20 20:03 | buy | 1840 | 0.02 | 124.869 | 0.000 | 0.000 | ||
| 7950 | 2013.02.20 20:03 | modify | 1839 | 0.01 | 124.844 | 125.889 | 123.844 | ||
| 7951 | 2013.02.20 20:03 | modify | 1840 | 0.02 | 124.869 | 123.824 | 125.869 | ||
| 7952 | 2013.02.20 20:03 | sell stop | 1841 | 0.03 | 124.739 | 0.000 | 0.000 | ||
| 7953 | 2013.02.20 20:03 | modify | 1841 | 0.03 | 124.739 | 125.889 | 123.844 | ||
| 7954 | 2013.02.20 20:13 | sell | 1841 | 0.03 | 124.739 | 125.889 | 123.844 | ||
| 7955 | 2013.02.20 20:13 | buy stop | 1842 | 0.06 | 124.979 | 0.000 | 0.000 | ||
| 7956 | 2013.02.20 20:13 | modify | 1839 | 0.01 | 124.844 | 125.889 | 123.739 | ||
| 7957 | 2013.02.20 20:13 | modify | 1840 | 0.02 | 124.869 | 123.719 | 125.869 | ||
| 7958 | 2013.02.20 20:13 | modify | 1841 | 0.03 | 124.739 | 125.889 | 123.739 | ||
| 7959 | 2013.02.20 20:13 | modify | 1842 | 0.06 | 124.979 | 123.719 | 125.869 | ||
| 7960 | 2013.02.20 20:24 | close | 1841 | 0.03 | 124.554 | 125.889 | 123.739 | 5.73 | 11099.31 |
| 7961 | 2013.02.20 20:24 | close | 1840 | 0.02 | 124.534 | 123.719 | 125.869 | -6.91 | 11092.40 |
| 7962 | 2013.02.20 20:24 | close | 1839 | 0.01 | 124.554 | 125.889 | 123.739 | 2.99 | 11095.39 |
| 7963 | 2013.02.20 20:24 | delete | 1842 | 0.06 | 124.979 | 123.719 | 125.869 | ||
| 7964 | 2013.02.20 20:24 | sell | 1843 | 0.01 | 124.540 | 0.000 | 0.000 | ||
| 7965 | 2013.02.20 20:24 | modify | 1843 | 0.01 | 124.540 | 125.889 | 123.540 | ||
| 7966 | 2013.02.20 20:24 | buy | 1844 | 0.02 | 124.562 | 0.000 | 0.000 | ||
| 7967 | 2013.02.20 20:24 | modify | 1843 | 0.01 | 124.540 | 125.582 | 123.540 | ||
| 7968 | 2013.02.20 20:24 | modify | 1844 | 0.02 | 124.562 | 123.520 | 125.562 | ||
| 7969 | 2013.02.20 20:24 | sell stop | 1845 | 0.03 | 124.432 | 0.000 | 0.000 | ||
| 7970 | 2013.02.20 20:24 | modify | 1845 | 0.03 | 124.432 | 125.582 | 123.540 | ||
| 7971 | 2013.02.20 20:30 | close | 1844 | 0.02 | 124.709 | 123.520 | 125.562 | 3.03 | 11098.42 |
| 7972 | 2013.02.20 20:30 | close | 1843 | 0.01 | 124.729 | 125.582 | 123.540 | -1.95 | 11096.47 |
| 7973 | 2013.02.20 20:30 | delete | 1845 | 0.03 | 124.432 | 125.582 | 123.540 | ||
| 7974 | 2013.02.20 20:30 | sell | 1846 | 0.01 | 124.707 | 0.000 | 0.000 | ||
| 7975 | 2013.02.20 20:30 | modify | 1846 | 0.01 | 124.707 | 125.582 | 123.707 | ||
| 7976 | 2013.02.20 20:30 | buy stop | 1847 | 0.02 | 124.727 | 0.000 | 0.000 | ||
| 7977 | 2013.02.20 20:30 | modify | 1847 | 0.02 | 124.727 | 123.687 | 125.562 | ||
| 7978 | 2013.02.20 20:30 | buy | 1847 | 0.02 | 124.727 | 123.687 | 125.562 | ||
| 7979 | 2013.02.20 20:30 | sell stop | 1848 | 0.03 | 124.597 | 0.000 | 0.000 | ||
| 7980 | 2013.02.20 20:30 | modify | 1846 | 0.01 | 124.707 | 125.747 | 123.707 | ||
| 7981 | 2013.02.20 20:30 | modify | 1847 | 0.02 | 124.727 | 123.687 | 125.727 | ||
| 7982 | 2013.02.20 20:30 | modify | 1848 | 0.03 | 124.597 | 125.747 | 123.707 | ||
| 7983 | 2013.02.20 20:52 | sell | 1848 | 0.03 | 124.597 | 125.747 | 123.707 | ||
| 7984 | 2013.02.20 20:52 | buy stop | 1849 | 0.06 | 124.837 | 0.000 | 0.000 | ||
| 7985 | 2013.02.20 20:52 | modify | 1846 | 0.01 | 124.707 | 125.747 | 123.597 | ||
| 7986 | 2013.02.20 20:52 | modify | 1847 | 0.02 | 124.727 | 123.577 | 125.727 | ||
| 7987 | 2013.02.20 20:52 | modify | 1848 | 0.03 | 124.597 | 125.747 | 123.597 | ||
| 7988 | 2013.02.20 20:52 | modify | 1849 | 0.06 | 124.837 | 123.577 | 125.727 | ||
| 7989 | 2013.02.20 21:18 | close | 1848 | 0.03 | 124.373 | 125.747 | 123.597 | 6.93 | 11103.40 |
| 7990 | 2013.02.20 21:18 | close | 1847 | 0.02 | 124.353 | 123.577 | 125.727 | -7.72 | 11095.68 |
| 7991 | 2013.02.20 21:18 | close | 1846 | 0.01 | 124.373 | 125.747 | 123.597 | 3.45 | 11099.13 |
| 7992 | 2013.02.20 21:18 | delete | 1849 | 0.06 | 124.837 | 123.577 | 125.727 | ||
| 7993 | 2013.02.20 21:18 | sell | 1850 | 0.01 | 124.356 | 0.000 | 0.000 | ||
| 7994 | 2013.02.20 21:18 | modify | 1850 | 0.01 | 124.356 | 125.747 | 123.356 | ||
| 7995 | 2013.02.20 21:18 | buy | 1851 | 0.02 | 124.377 | 0.000 | 0.000 | ||
| 7996 | 2013.02.20 21:18 | modify | 1850 | 0.01 | 124.356 | 125.397 | 123.356 | ||
| 7997 | 2013.02.20 21:18 | modify | 1851 | 0.02 | 124.377 | 123.336 | 125.377 | ||
| 7998 | 2013.02.20 21:18 | sell stop | 1852 | 0.03 | 124.247 | 0.000 | 0.000 | ||
| 7999 | 2013.02.20 21:18 | modify | 1852 | 0.03 | 124.247 | 125.397 | 123.356 | ||
| 8000 | 2013.02.20 21:35 | close | 1851 | 0.02 | 124.508 | 123.336 | 125.377 | 2.70 | 11101.83 |
| 8001 | 2013.02.20 21:35 | close | 1850 | 0.01 | 124.528 | 125.397 | 123.356 | -1.77 | 11100.06 |
| 8002 | 2013.02.20 21:35 | delete | 1852 | 0.03 | 124.247 | 125.397 | 123.356 | ||
| 8003 | 2013.02.20 21:35 | sell | 1853 | 0.01 | 124.508 | 0.000 | 0.000 | ||
| 8004 | 2013.02.20 21:35 | modify | 1853 | 0.01 | 124.508 | 125.397 | 123.508 | ||
| 8005 | 2013.02.20 21:36 | buy | 1854 | 0.02 | 124.529 | 0.000 | 0.000 | ||
| 8006 | 2013.02.20 21:36 | modify | 1853 | 0.01 | 124.508 | 125.549 | 123.508 | ||
| 8007 | 2013.02.20 21:36 | modify | 1854 | 0.02 | 124.529 | 123.488 | 125.529 | ||
| 8008 | 2013.02.20 21:36 | sell stop | 1855 | 0.03 | 124.399 | 0.000 | 0.000 | ||
| 8009 | 2013.02.20 21:36 | modify | 1855 | 0.03 | 124.399 | 125.549 | 123.508 | ||
| 8010 | 2013.02.20 21:46 | sell | 1855 | 0.03 | 124.399 | 125.549 | 123.508 | ||
| 8011 | 2013.02.20 21:46 | buy stop | 1856 | 0.06 | 124.639 | 0.000 | 0.000 | ||
| 8012 | 2013.02.20 21:46 | modify | 1853 | 0.01 | 124.508 | 125.549 | 123.399 | ||
| 8013 | 2013.02.20 21:46 | modify | 1854 | 0.02 | 124.529 | 123.379 | 125.529 | ||
| 8014 | 2013.02.20 21:46 | modify | 1855 | 0.03 | 124.399 | 125.549 | 123.399 | ||
| 8015 | 2013.02.20 21:46 | modify | 1856 | 0.06 | 124.639 | 123.379 | 125.529 | ||
| 8016 | 2013.02.21 01:52 | buy | 1856 | 0.06 | 124.639 | 123.379 | 125.529 | ||
| 8017 | 2013.02.21 01:52 | sell stop | 1857 | 0.12 | 124.289 | 0.000 | 0.000 | ||
| 8018 | 2013.02.21 01:52 | modify | 1853 | 0.01 | 124.508 | 125.659 | 123.399 | ||
| 8019 | 2013.02.21 01:52 | modify | 1854 | 0.02 | 124.529 | 123.379 | 125.639 | ||
| 8020 | 2013.02.21 01:52 | modify | 1855 | 0.03 | 124.399 | 125.659 | 123.399 | ||
| 8021 | 2013.02.21 01:52 | modify | 1856 | 0.06 | 124.639 | 123.379 | 125.639 | ||
| 8022 | 2013.02.21 01:52 | modify | 1857 | 0.12 | 124.289 | 125.659 | 123.399 | ||
| 8023 | 2013.02.21 03:01 | sell | 1857 | 0.12 | 124.289 | 125.659 | 123.399 | ||
| 8024 | 2013.02.21 03:01 | buy stop | 1858 | 0.24 | 124.749 | 0.000 | 0.000 | ||
| 8025 | 2013.02.21 03:01 | modify | 1853 | 0.01 | 124.508 | 125.659 | 123.289 | ||
| 8026 | 2013.02.21 03:01 | modify | 1854 | 0.02 | 124.529 | 123.269 | 125.639 | ||
| 8027 | 2013.02.21 03:01 | modify | 1855 | 0.03 | 124.399 | 125.659 | 123.289 | ||
| 8028 | 2013.02.21 03:01 | modify | 1856 | 0.06 | 124.639 | 123.269 | 125.639 | ||
| 8029 | 2013.02.21 03:01 | modify | 1857 | 0.12 | 124.289 | 125.659 | 123.289 | ||
| 8030 | 2013.02.21 03:01 | modify | 1858 | 0.24 | 124.749 | 123.269 | 125.639 | ||
| 8031 | 2013.02.21 04:38 | close | 1857 | 0.12 | 123.991 | 125.659 | 123.289 | 36.90 | 11136.96 |
| 8032 | 2013.02.21 04:38 | close | 1856 | 0.06 | 123.971 | 123.269 | 125.639 | -41.37 | 11095.59 |
| 8033 | 2013.02.21 04:38 | close | 1855 | 0.03 | 123.991 | 125.659 | 123.289 | 12.63 | 11108.22 |
| 8034 | 2013.02.21 04:38 | close | 1854 | 0.02 | 123.971 | 123.269 | 125.639 | -11.51 | 11096.71 |
| 8035 | 2013.02.21 04:38 | close | 1853 | 0.01 | 123.991 | 125.659 | 123.289 | 5.34 | 11102.05 |
| 8036 | 2013.02.21 04:38 | delete | 1858 | 0.24 | 124.749 | 123.269 | 125.639 | ||
| 8037 | 2013.02.21 04:38 | sell | 1859 | 0.01 | 123.968 | 0.000 | 0.000 | ||
| 8038 | 2013.02.21 04:38 | modify | 1859 | 0.01 | 123.968 | 125.659 | 122.968 | ||
| 8039 | 2013.02.21 04:38 | buy | 1860 | 0.02 | 123.995 | 0.000 | 0.000 | ||
| 8040 | 2013.02.21 04:38 | modify | 1859 | 0.01 | 123.968 | 125.015 | 122.968 | ||
| 8041 | 2013.02.21 04:38 | modify | 1860 | 0.02 | 123.995 | 122.948 | 124.995 | ||
| 8042 | 2013.02.21 04:38 | sell stop | 1861 | 0.03 | 123.865 | 0.000 | 0.000 | ||
| 8043 | 2013.02.21 04:38 | modify | 1861 | 0.03 | 123.865 | 125.015 | 122.968 | ||
| 8044 | 2013.02.21 04:48 | sell | 1861 | 0.03 | 123.865 | 125.015 | 122.968 | ||
| 8045 | 2013.02.21 04:48 | buy stop | 1862 | 0.06 | 124.105 | 0.000 | 0.000 | ||
| 8046 | 2013.02.21 04:48 | modify | 1859 | 0.01 | 123.968 | 125.015 | 122.865 | ||
| 8047 | 2013.02.21 04:48 | modify | 1860 | 0.02 | 123.995 | 122.845 | 124.995 | ||
| 8048 | 2013.02.21 04:48 | modify | 1861 | 0.03 | 123.865 | 125.015 | 122.865 | ||
| 8049 | 2013.02.21 04:48 | modify | 1862 | 0.06 | 124.105 | 122.845 | 124.995 | ||
| 8050 | 2013.02.21 06:40 | close | 1861 | 0.03 | 123.673 | 125.015 | 122.865 | 5.94 | 11107.99 |
| 8051 | 2013.02.21 06:40 | close | 1860 | 0.02 | 123.653 | 122.845 | 124.995 | -7.06 | 11100.93 |
| 8052 | 2013.02.21 06:40 | close | 1859 | 0.01 | 123.673 | 125.015 | 122.865 | 3.04 | 11103.97 |
| 8053 | 2013.02.21 06:40 | delete | 1862 | 0.06 | 124.105 | 122.845 | 124.995 | ||
| 8054 | 2013.02.21 06:40 | sell | 1863 | 0.01 | 123.659 | 0.000 | 0.000 | ||
| 8055 | 2013.02.21 06:40 | modify | 1863 | 0.01 | 123.659 | 125.015 | 122.659 | ||
| 8056 | 2013.02.21 06:40 | buy | 1864 | 0.02 | 123.681 | 0.000 | 0.000 | ||
| 8057 | 2013.02.21 06:40 | modify | 1863 | 0.01 | 123.659 | 124.701 | 122.659 | ||
| 8058 | 2013.02.21 06:40 | modify | 1864 | 0.02 | 123.681 | 122.639 | 124.681 | ||
| 8059 | 2013.02.21 06:40 | sell stop | 1865 | 0.03 | 123.551 | 0.000 | 0.000 | ||
| 8060 | 2013.02.21 06:40 | modify | 1865 | 0.03 | 123.551 | 124.701 | 122.659 | ||
| 8061 | 2013.02.21 06:52 | close | 1864 | 0.02 | 123.815 | 122.639 | 124.681 | 2.77 | 11106.74 |
| 8062 | 2013.02.21 06:52 | close | 1863 | 0.01 | 123.835 | 124.701 | 122.659 | -1.81 | 11104.93 |
| 8063 | 2013.02.21 06:52 | delete | 1865 | 0.03 | 123.551 | 124.701 | 122.659 | ||
| 8064 | 2013.02.21 06:52 | sell | 1866 | 0.01 | 123.807 | 0.000 | 0.000 | ||
| 8065 | 2013.02.21 06:52 | modify | 1866 | 0.01 | 123.807 | 124.701 | 122.807 | ||
| 8066 | 2013.02.21 06:52 | buy | 1867 | 0.02 | 123.828 | 0.000 | 0.000 | ||
| 8067 | 2013.02.21 06:52 | modify | 1866 | 0.01 | 123.807 | 124.848 | 122.807 | ||
| 8068 | 2013.02.21 06:52 | modify | 1867 | 0.02 | 123.828 | 122.787 | 124.828 | ||
| 8069 | 2013.02.21 06:52 | sell stop | 1868 | 0.03 | 123.698 | 0.000 | 0.000 | ||
| 8070 | 2013.02.21 06:52 | modify | 1868 | 0.03 | 123.698 | 124.848 | 122.807 | ||
| 8071 | 2013.02.21 06:56 | sell | 1868 | 0.03 | 123.698 | 124.848 | 122.807 | ||
| 8072 | 2013.02.21 06:56 | buy stop | 1869 | 0.06 | 123.938 | 0.000 | 0.000 | ||
| 8073 | 2013.02.21 06:56 | modify | 1866 | 0.01 | 123.807 | 124.848 | 122.698 | ||
| 8074 | 2013.02.21 06:56 | modify | 1867 | 0.02 | 123.828 | 122.678 | 124.828 | ||
| 8075 | 2013.02.21 06:56 | modify | 1868 | 0.03 | 123.698 | 124.848 | 122.698 | ||
| 8076 | 2013.02.21 06:56 | modify | 1869 | 0.06 | 123.938 | 122.678 | 124.828 | ||
| 8077 | 2013.02.21 07:45 | buy | 1869 | 0.06 | 123.938 | 122.678 | 124.828 | ||
| 8078 | 2013.02.21 07:45 | sell stop | 1870 | 0.12 | 123.588 | 0.000 | 0.000 | ||
| 8079 | 2013.02.21 07:45 | modify | 1866 | 0.01 | 123.807 | 124.958 | 122.698 | ||
| 8080 | 2013.02.21 07:45 | modify | 1867 | 0.02 | 123.828 | 122.678 | 124.938 | ||
| 8081 | 2013.02.21 07:45 | modify | 1868 | 0.03 | 123.698 | 124.958 | 122.698 | ||
| 8082 | 2013.02.21 07:45 | modify | 1869 | 0.06 | 123.938 | 122.678 | 124.938 | ||
| 8083 | 2013.02.21 07:45 | modify | 1870 | 0.12 | 123.588 | 124.958 | 122.698 | ||
| 8084 | 2013.02.21 09:28 | sell | 1870 | 0.12 | 123.588 | 124.958 | 122.698 | ||
| 8085 | 2013.02.21 09:28 | buy stop | 1871 | 0.24 | 124.048 | 0.000 | 0.000 | ||
| 8086 | 2013.02.21 09:28 | modify | 1866 | 0.01 | 123.807 | 124.958 | 122.588 | ||
| 8087 | 2013.02.21 09:28 | modify | 1867 | 0.02 | 123.828 | 122.568 | 124.938 | ||
| 8088 | 2013.02.21 09:28 | modify | 1868 | 0.03 | 123.698 | 124.958 | 122.588 | ||
| 8089 | 2013.02.21 09:28 | modify | 1869 | 0.06 | 123.938 | 122.568 | 124.938 | ||
| 8090 | 2013.02.21 09:28 | modify | 1870 | 0.12 | 123.588 | 124.958 | 122.588 | ||
| 8091 | 2013.02.21 09:28 | modify | 1871 | 0.24 | 124.048 | 122.568 | 124.938 | ||
| 8092 | 2013.02.21 09:33 | close | 1870 | 0.12 | 123.282 | 124.958 | 122.588 | 37.89 | 11142.82 |
| 8093 | 2013.02.21 09:33 | close | 1869 | 0.06 | 123.262 | 122.568 | 124.938 | -41.86 | 11100.96 |
| 8094 | 2013.02.21 09:33 | close | 1868 | 0.03 | 123.282 | 124.958 | 122.588 | 12.87 | 11113.83 |
| 8095 | 2013.02.21 09:33 | close | 1867 | 0.02 | 123.262 | 122.568 | 124.938 | -11.69 | 11102.14 |
| 8096 | 2013.02.21 09:33 | close | 1866 | 0.01 | 123.282 | 124.958 | 122.588 | 5.41 | 11107.55 |
| 8097 | 2013.02.21 09:33 | delete | 1871 | 0.24 | 124.048 | 122.568 | 124.938 | ||
| 8098 | 2013.02.21 09:33 | sell | 1872 | 0.01 | 123.265 | 0.000 | 0.000 | ||
| 8099 | 2013.02.21 09:33 | modify | 1872 | 0.01 | 123.265 | 124.958 | 122.265 | ||
| 8100 | 2013.02.21 09:33 | buy | 1873 | 0.02 | 123.289 | 0.000 | 0.000 | ||
| 8101 | 2013.02.21 09:33 | modify | 1872 | 0.01 | 123.265 | 124.309 | 122.265 | ||
| 8102 | 2013.02.21 09:33 | modify | 1873 | 0.02 | 123.289 | 122.245 | 124.289 | ||
| 8103 | 2013.02.21 09:33 | sell stop | 1874 | 0.03 | 123.159 | 0.000 | 0.000 | ||
| 8104 | 2013.02.21 09:33 | modify | 1874 | 0.03 | 123.159 | 124.309 | 122.265 | ||
| 8105 | 2013.02.21 09:40 | sell | 1874 | 0.03 | 123.159 | 124.309 | 122.265 | ||
| 8106 | 2013.02.21 09:40 | buy stop | 1875 | 0.06 | 123.399 | 0.000 | 0.000 | ||
| 8107 | 2013.02.21 09:40 | modify | 1872 | 0.01 | 123.265 | 124.309 | 122.159 | ||
| 8108 | 2013.02.21 09:40 | modify | 1873 | 0.02 | 123.289 | 122.139 | 124.289 | ||
| 8109 | 2013.02.21 09:40 | modify | 1874 | 0.03 | 123.159 | 124.309 | 122.159 | ||
| 8110 | 2013.02.21 09:40 | modify | 1875 | 0.06 | 123.399 | 122.139 | 124.289 | ||
| 8111 | 2013.02.21 09:53 | buy | 1875 | 0.06 | 123.399 | 122.139 | 124.289 | ||
| 8112 | 2013.02.21 09:53 | sell stop | 1876 | 0.12 | 123.049 | 0.000 | 0.000 | ||
| 8113 | 2013.02.21 09:53 | modify | 1872 | 0.01 | 123.265 | 124.419 | 122.159 | ||
| 8114 | 2013.02.21 09:53 | modify | 1873 | 0.02 | 123.289 | 122.139 | 124.399 | ||
| 8115 | 2013.02.21 09:53 | modify | 1874 | 0.03 | 123.159 | 124.419 | 122.159 | ||
| 8116 | 2013.02.21 09:53 | modify | 1875 | 0.06 | 123.399 | 122.139 | 124.399 | ||
| 8117 | 2013.02.21 09:53 | modify | 1876 | 0.12 | 123.049 | 124.419 | 122.159 | ||
| 8118 | 2013.02.21 10:42 | sell | 1876 | 0.12 | 123.049 | 124.419 | 122.159 | ||
| 8119 | 2013.02.21 10:42 | buy stop | 1877 | 0.24 | 123.509 | 0.000 | 0.000 | ||
| 8120 | 2013.02.21 10:42 | modify | 1872 | 0.01 | 123.265 | 124.419 | 122.049 | ||
| 8121 | 2013.02.21 10:42 | modify | 1873 | 0.02 | 123.289 | 122.029 | 124.399 | ||
| 8122 | 2013.02.21 10:42 | modify | 1874 | 0.03 | 123.159 | 124.419 | 122.049 | ||
| 8123 | 2013.02.21 10:42 | modify | 1875 | 0.06 | 123.399 | 122.029 | 124.399 | ||
| 8124 | 2013.02.21 10:42 | modify | 1876 | 0.12 | 123.049 | 124.419 | 122.049 | ||
| 8125 | 2013.02.21 10:42 | modify | 1877 | 0.24 | 123.509 | 122.029 | 124.399 | ||
| 8126 | 2013.02.21 11:42 | close | 1876 | 0.12 | 122.752 | 124.419 | 122.049 | 36.78 | 11144.33 |
| 8127 | 2013.02.21 11:42 | close | 1875 | 0.06 | 122.732 | 122.029 | 124.399 | -41.30 | 11103.03 |
| 8128 | 2013.02.21 11:42 | close | 1874 | 0.03 | 122.752 | 124.419 | 122.049 | 12.60 | 11115.63 |
| 8129 | 2013.02.21 11:42 | close | 1873 | 0.02 | 122.732 | 122.029 | 124.399 | -11.50 | 11104.13 |
| 8130 | 2013.02.21 11:42 | close | 1872 | 0.01 | 122.752 | 124.419 | 122.049 | 5.29 | 11109.42 |
| 8131 | 2013.02.21 11:42 | delete | 1877 | 0.24 | 123.509 | 122.029 | 124.399 | ||
| 8132 | 2013.02.21 11:42 | sell | 1878 | 0.01 | 122.732 | 0.000 | 0.000 | ||
| 8133 | 2013.02.21 11:42 | modify | 1878 | 0.01 | 122.732 | 124.419 | 121.732 | ||
| 8134 | 2013.02.21 11:42 | buy | 1879 | 0.02 | 122.753 | 0.000 | 0.000 | ||
| 8135 | 2013.02.21 11:42 | modify | 1878 | 0.01 | 122.732 | 123.773 | 121.732 | ||
| 8136 | 2013.02.21 11:42 | modify | 1879 | 0.02 | 122.753 | 121.712 | 123.753 | ||
| 8137 | 2013.02.21 11:42 | sell stop | 1880 | 0.03 | 122.623 | 0.000 | 0.000 | ||
| 8138 | 2013.02.21 11:42 | modify | 1880 | 0.03 | 122.623 | 123.773 | 121.732 | ||
| 8139 | 2013.02.21 11:46 | sell | 1880 | 0.03 | 122.623 | 123.773 | 121.732 | ||
| 8140 | 2013.02.21 11:46 | buy stop | 1881 | 0.06 | 122.863 | 0.000 | 0.000 | ||
| 8141 | 2013.02.21 11:46 | modify | 1878 | 0.01 | 122.732 | 123.773 | 121.623 | ||
| 8142 | 2013.02.21 11:46 | modify | 1879 | 0.02 | 122.753 | 121.603 | 123.753 | ||
| 8143 | 2013.02.21 11:46 | modify | 1880 | 0.03 | 122.623 | 123.773 | 121.623 | ||
| 8144 | 2013.02.21 11:46 | modify | 1881 | 0.06 | 122.863 | 121.603 | 123.753 | ||
| 8145 | 2013.02.21 12:55 | close | 1880 | 0.03 | 122.401 | 123.773 | 121.623 | 6.87 | 11116.29 |
| 8146 | 2013.02.21 12:55 | close | 1879 | 0.02 | 122.381 | 121.603 | 123.753 | -7.67 | 11108.62 |
| 8147 | 2013.02.21 12:55 | close | 1878 | 0.01 | 122.401 | 123.773 | 121.623 | 3.42 | 11112.04 |
| 8148 | 2013.02.21 12:55 | delete | 1881 | 0.06 | 122.863 | 121.603 | 123.753 | ||
| 8149 | 2013.02.21 12:55 | sell | 1882 | 0.01 | 122.390 | 0.000 | 0.000 | ||
| 8150 | 2013.02.21 12:55 | modify | 1882 | 0.01 | 122.390 | 123.773 | 121.390 | ||
| 8151 | 2013.02.21 12:55 | buy | 1883 | 0.02 | 122.411 | 0.000 | 0.000 | ||
| 8152 | 2013.02.21 12:55 | modify | 1882 | 0.01 | 122.390 | 123.431 | 121.390 | ||
| 8153 | 2013.02.21 12:55 | modify | 1883 | 0.02 | 122.411 | 121.370 | 123.411 | ||
| 8154 | 2013.02.21 12:55 | sell stop | 1884 | 0.03 | 122.281 | 0.000 | 0.000 | ||
| 8155 | 2013.02.21 12:55 | modify | 1884 | 0.03 | 122.281 | 123.431 | 121.390 | ||
| 8156 | 2013.02.21 13:06 | sell | 1884 | 0.03 | 122.281 | 123.431 | 121.390 | ||
| 8157 | 2013.02.21 13:06 | buy stop | 1885 | 0.06 | 122.521 | 0.000 | 0.000 | ||
| 8158 | 2013.02.21 13:06 | modify | 1882 | 0.01 | 122.390 | 123.431 | 121.281 | ||
| 8159 | 2013.02.21 13:06 | modify | 1883 | 0.02 | 122.411 | 121.261 | 123.411 | ||
| 8160 | 2013.02.21 13:06 | modify | 1884 | 0.03 | 122.281 | 123.431 | 121.281 | ||
| 8161 | 2013.02.21 13:06 | modify | 1885 | 0.06 | 122.521 | 121.261 | 123.411 | ||
| 8162 | 2013.02.21 13:18 | buy | 1885 | 0.06 | 122.521 | 121.261 | 123.411 | ||
| 8163 | 2013.02.21 13:18 | sell stop | 1886 | 0.12 | 122.171 | 0.000 | 0.000 | ||
| 8164 | 2013.02.21 13:18 | modify | 1882 | 0.01 | 122.390 | 123.541 | 121.281 | ||
| 8165 | 2013.02.21 13:18 | modify | 1883 | 0.02 | 122.411 | 121.261 | 123.521 | ||
| 8166 | 2013.02.21 13:18 | modify | 1884 | 0.03 | 122.281 | 123.541 | 121.281 | ||
| 8167 | 2013.02.21 13:18 | modify | 1885 | 0.06 | 122.521 | 121.261 | 123.521 | ||
| 8168 | 2013.02.21 13:18 | modify | 1886 | 0.12 | 122.171 | 123.541 | 121.281 | ||
| 8169 | 2013.02.21 13:42 | close | 1885 | 0.06 | 122.709 | 121.261 | 123.521 | 11.65 | 11123.69 |
| 8170 | 2013.02.21 13:42 | close | 1884 | 0.03 | 122.729 | 123.541 | 121.281 | -13.87 | 11109.82 |
| 8171 | 2013.02.21 13:42 | close | 1883 | 0.02 | 122.709 | 121.261 | 123.521 | 6.16 | 11115.98 |
| 8172 | 2013.02.21 13:42 | close | 1882 | 0.01 | 122.729 | 123.541 | 121.281 | -3.50 | 11112.48 |
| 8173 | 2013.02.21 13:42 | delete | 1886 | 0.12 | 122.171 | 123.541 | 121.281 | ||
| 8174 | 2013.02.21 13:42 | sell | 1887 | 0.01 | 122.706 | 0.000 | 0.000 | ||
| 8175 | 2013.02.21 13:42 | modify | 1887 | 0.01 | 122.706 | 123.541 | 121.706 | ||
| 8176 | 2013.02.21 13:42 | buy | 1888 | 0.02 | 122.728 | 0.000 | 0.000 | ||
| 8177 | 2013.02.21 13:42 | modify | 1887 | 0.01 | 122.706 | 123.748 | 121.706 | ||
| 8178 | 2013.02.21 13:42 | modify | 1888 | 0.02 | 122.728 | 121.686 | 123.728 | ||
| 8179 | 2013.02.21 13:42 | sell stop | 1889 | 0.03 | 122.598 | 0.000 | 0.000 | ||
| 8180 | 2013.02.21 13:42 | modify | 1889 | 0.03 | 122.598 | 123.748 | 121.706 | ||
| 8181 | 2013.02.21 14:04 | close | 1888 | 0.02 | 122.905 | 121.686 | 123.728 | 3.65 | 11116.13 |
| 8182 | 2013.02.21 14:04 | close | 1887 | 0.01 | 122.925 | 123.748 | 121.706 | -2.26 | 11113.87 |
| 8183 | 2013.02.21 14:04 | delete | 1889 | 0.03 | 122.598 | 123.748 | 121.706 | ||
| 8184 | 2013.02.21 14:04 | sell | 1890 | 0.01 | 122.908 | 0.000 | 0.000 | ||
| 8185 | 2013.02.21 14:04 | modify | 1890 | 0.01 | 122.908 | 123.748 | 121.908 | ||
| 8186 | 2013.02.21 14:04 | buy | 1891 | 0.02 | 122.933 | 0.000 | 0.000 | ||
| 8187 | 2013.02.21 14:04 | modify | 1890 | 0.01 | 122.908 | 123.953 | 121.908 | ||
| 8188 | 2013.02.21 14:04 | modify | 1891 | 0.02 | 122.933 | 121.888 | 123.933 | ||
| 8189 | 2013.02.21 14:04 | sell stop | 1892 | 0.03 | 122.803 | 0.000 | 0.000 | ||
| 8190 | 2013.02.21 14:04 | modify | 1892 | 0.03 | 122.803 | 123.953 | 121.908 | ||
| 8191 | 2013.02.21 14:32 | sell | 1892 | 0.03 | 122.803 | 123.953 | 121.908 | ||
| 8192 | 2013.02.21 14:32 | buy stop | 1893 | 0.06 | 123.043 | 0.000 | 0.000 | ||
| 8193 | 2013.02.21 14:32 | modify | 1890 | 0.01 | 122.908 | 123.953 | 121.803 | ||
| 8194 | 2013.02.21 14:32 | modify | 1891 | 0.02 | 122.933 | 121.783 | 123.933 | ||
| 8195 | 2013.02.21 14:32 | modify | 1892 | 0.03 | 122.803 | 123.953 | 121.803 | ||
| 8196 | 2013.02.21 14:32 | modify | 1893 | 0.06 | 123.043 | 121.783 | 123.933 | ||
| 8197 | 2013.02.21 15:04 | buy | 1893 | 0.06 | 123.043 | 121.783 | 123.933 | ||
| 8198 | 2013.02.21 15:04 | sell stop | 1894 | 0.12 | 122.693 | 0.000 | 0.000 | ||
| 8199 | 2013.02.21 15:04 | modify | 1890 | 0.01 | 122.908 | 124.063 | 121.803 | ||
| 8200 | 2013.02.21 15:04 | modify | 1891 | 0.02 | 122.933 | 121.783 | 124.043 | ||
| 8201 | 2013.02.21 15:04 | modify | 1892 | 0.03 | 122.803 | 124.063 | 121.803 | ||
| 8202 | 2013.02.21 15:04 | modify | 1893 | 0.06 | 123.043 | 121.783 | 124.043 | ||
| 8203 | 2013.02.21 15:04 | modify | 1894 | 0.12 | 122.693 | 124.063 | 121.803 | ||
| 8204 | 2013.02.21 15:25 | close | 1893 | 0.06 | 123.230 | 121.783 | 124.043 | 11.57 | 11125.44 |
| 8205 | 2013.02.21 15:25 | close | 1892 | 0.03 | 123.250 | 124.063 | 121.803 | -13.83 | 11111.61 |
| 8206 | 2013.02.21 15:25 | close | 1891 | 0.02 | 123.230 | 121.783 | 124.043 | 6.13 | 11117.74 |
| 8207 | 2013.02.21 15:25 | close | 1890 | 0.01 | 123.250 | 124.063 | 121.803 | -3.52 | 11114.22 |
| 8208 | 2013.02.21 15:25 | delete | 1894 | 0.12 | 122.693 | 124.063 | 121.803 | ||
| 8209 | 2013.02.21 15:25 | sell | 1895 | 0.01 | 123.228 | 0.000 | 0.000 | ||
| 8210 | 2013.02.21 15:25 | modify | 1895 | 0.01 | 123.228 | 124.063 | 122.228 | ||
| 8211 | 2013.02.21 15:25 | buy | 1896 | 0.02 | 123.252 | 0.000 | 0.000 | ||
| 8212 | 2013.02.21 15:25 | modify | 1895 | 0.01 | 123.228 | 124.272 | 122.228 | ||
| 8213 | 2013.02.21 15:25 | modify | 1896 | 0.02 | 123.252 | 122.208 | 124.252 | ||
| 8214 | 2013.02.21 15:25 | sell stop | 1897 | 0.03 | 123.122 | 0.000 | 0.000 | ||
| 8215 | 2013.02.21 15:25 | modify | 1897 | 0.03 | 123.122 | 124.272 | 122.228 | ||
| 8216 | 2013.02.21 15:31 | sell | 1897 | 0.03 | 123.122 | 124.272 | 122.228 | ||
| 8217 | 2013.02.21 15:31 | buy stop | 1898 | 0.06 | 123.362 | 0.000 | 0.000 | ||
| 8218 | 2013.02.21 15:31 | modify | 1895 | 0.01 | 123.228 | 124.272 | 122.122 | ||
| 8219 | 2013.02.21 15:31 | modify | 1896 | 0.02 | 123.252 | 122.102 | 124.252 | ||
| 8220 | 2013.02.21 15:31 | modify | 1897 | 0.03 | 123.122 | 124.272 | 122.122 | ||
| 8221 | 2013.02.21 15:31 | modify | 1898 | 0.06 | 123.362 | 122.102 | 124.252 | ||
| 8222 | 2013.02.21 16:00 | close | 1897 | 0.03 | 122.839 | 124.272 | 122.122 | 8.76 | 11122.98 |
| 8223 | 2013.02.21 16:00 | close | 1896 | 0.02 | 122.819 | 122.102 | 124.252 | -8.93 | 11114.05 |
| 8224 | 2013.02.21 16:00 | close | 1895 | 0.01 | 122.839 | 124.272 | 122.122 | 4.02 | 11118.07 |
| 8225 | 2013.02.21 16:00 | delete | 1898 | 0.06 | 123.362 | 122.102 | 124.252 | ||
| 8226 | 2013.02.21 16:00 | sell | 1899 | 0.01 | 122.839 | 0.000 | 0.000 | ||
| 8227 | 2013.02.21 16:00 | modify | 1899 | 0.01 | 122.839 | 124.272 | 121.839 | ||
| 8228 | 2013.02.21 16:00 | buy | 1900 | 0.02 | 122.871 | 0.000 | 0.000 | ||
| 8229 | 2013.02.21 16:00 | modify | 1899 | 0.01 | 122.839 | 123.891 | 121.839 | ||
| 8230 | 2013.02.21 16:00 | modify | 1900 | 0.02 | 122.871 | 121.819 | 123.871 | ||
| 8231 | 2013.02.21 16:00 | sell stop | 1901 | 0.03 | 122.741 | 0.000 | 0.000 | ||
| 8232 | 2013.02.21 16:00 | modify | 1901 | 0.03 | 122.741 | 123.891 | 121.839 | ||
| 8233 | 2013.02.21 16:00 | sell | 1901 | 0.03 | 122.741 | 123.891 | 121.839 | ||
| 8234 | 2013.02.21 16:00 | buy stop | 1902 | 0.06 | 122.981 | 0.000 | 0.000 | ||
| 8235 | 2013.02.21 16:00 | modify | 1899 | 0.01 | 122.839 | 123.891 | 121.741 | ||
| 8236 | 2013.02.21 16:00 | modify | 1900 | 0.02 | 122.871 | 121.721 | 123.871 | ||
| 8237 | 2013.02.21 16:00 | modify | 1901 | 0.03 | 122.741 | 123.891 | 121.741 | ||
| 8238 | 2013.02.21 16:00 | modify | 1902 | 0.06 | 122.981 | 121.721 | 123.871 | ||
| 8239 | 2013.02.21 16:04 | buy | 1902 | 0.06 | 122.981 | 121.721 | 123.871 | ||
| 8240 | 2013.02.21 16:04 | sell stop | 1903 | 0.12 | 122.631 | 0.000 | 0.000 | ||
| 8241 | 2013.02.21 16:04 | modify | 1899 | 0.01 | 122.839 | 124.001 | 121.741 | ||
| 8242 | 2013.02.21 16:04 | modify | 1900 | 0.02 | 122.871 | 121.721 | 123.981 | ||
| 8243 | 2013.02.21 16:04 | modify | 1901 | 0.03 | 122.741 | 124.001 | 121.741 | ||
| 8244 | 2013.02.21 16:04 | modify | 1902 | 0.06 | 122.981 | 121.721 | 123.981 | ||
| 8245 | 2013.02.21 16:04 | modify | 1903 | 0.12 | 122.631 | 124.001 | 121.741 | ||
| 8246 | 2013.02.21 18:07 | sell | 1903 | 0.12 | 122.631 | 124.001 | 121.741 | ||
| 8247 | 2013.02.21 18:07 | buy stop | 1904 | 0.24 | 123.091 | 0.000 | 0.000 | ||
| 8248 | 2013.02.21 18:07 | modify | 1899 | 0.01 | 122.839 | 124.001 | 121.631 | ||
| 8249 | 2013.02.21 18:07 | modify | 1900 | 0.02 | 122.871 | 121.611 | 123.981 | ||
| 8250 | 2013.02.21 18:07 | modify | 1901 | 0.03 | 122.741 | 124.001 | 121.631 | ||
| 8251 | 2013.02.21 18:07 | modify | 1902 | 0.06 | 122.981 | 121.611 | 123.981 | ||
| 8252 | 2013.02.21 18:07 | modify | 1903 | 0.12 | 122.631 | 124.001 | 121.631 | ||
| 8253 | 2013.02.21 18:07 | modify | 1904 | 0.24 | 123.091 | 121.611 | 123.981 | ||
| 8254 | 2013.02.22 01:06 | buy | 1904 | 0.24 | 123.091 | 121.611 | 123.981 | ||
| 8255 | 2013.02.22 01:06 | sell stop | 1905 | 0.48 | 122.521 | 0.000 | 0.000 | ||
| 8256 | 2013.02.22 01:06 | modify | 1899 | 0.01 | 122.839 | 124.111 | 121.631 | ||
| 8257 | 2013.02.22 01:06 | modify | 1900 | 0.02 | 122.871 | 121.611 | 124.091 | ||
| 8258 | 2013.02.22 01:06 | modify | 1901 | 0.03 | 122.741 | 124.111 | 121.631 | ||
| 8259 | 2013.02.22 01:06 | modify | 1902 | 0.06 | 122.981 | 121.611 | 124.091 | ||
| 8260 | 2013.02.22 01:06 | modify | 1903 | 0.12 | 122.631 | 124.111 | 121.631 | ||
| 8261 | 2013.02.22 01:06 | modify | 1904 | 0.24 | 123.091 | 121.611 | 124.091 | ||
| 8262 | 2013.02.22 01:06 | modify | 1905 | 0.48 | 122.521 | 124.111 | 121.631 | ||
| 8263 | 2013.02.22 09:30 | close | 1904 | 0.24 | 123.571 | 121.611 | 124.091 | 118.88 | 11236.95 |
| 8264 | 2013.02.22 09:30 | close | 1903 | 0.12 | 123.591 | 124.111 | 121.631 | -118.86 | 11118.09 |
| 8265 | 2013.02.22 09:30 | close | 1902 | 0.06 | 123.571 | 121.611 | 124.091 | 36.53 | 11154.62 |
| 8266 | 2013.02.22 09:30 | close | 1901 | 0.03 | 123.591 | 124.111 | 121.631 | -26.32 | 11128.30 |
| 8267 | 2013.02.22 09:30 | close | 1900 | 0.02 | 123.571 | 121.611 | 124.091 | 14.45 | 11142.75 |
| 8268 | 2013.02.22 09:30 | close | 1899 | 0.01 | 123.591 | 124.111 | 121.631 | -7.76 | 11134.99 |
| 8269 | 2013.02.22 09:30 | delete | 1905 | 0.48 | 122.521 | 124.111 | 121.631 | ||
| 8270 | 2013.02.22 09:30 | buy | 1906 | 0.01 | 123.587 | 0.000 | 0.000 | ||
| 8271 | 2013.02.22 09:30 | modify | 1906 | 0.01 | 123.587 | 121.611 | 124.587 | ||
| 8272 | 2013.02.22 09:30 | sell | 1907 | 0.02 | 123.564 | 0.000 | 0.000 | ||
| 8273 | 2013.02.22 09:30 | buy | 1908 | 0.03 | 123.584 | 0.000 | 0.000 | ||
| 8274 | 2013.02.22 09:30 | modify | 1906 | 0.01 | 123.587 | 122.544 | 124.584 | ||
| 8275 | 2013.02.22 09:30 | modify | 1907 | 0.02 | 123.564 | 124.604 | 122.564 | ||
| 8276 | 2013.02.22 09:30 | modify | 1908 | 0.03 | 123.584 | 122.544 | 124.584 | ||
| 8277 | 2013.02.22 09:30 | sell stop | 1909 | 0.06 | 123.344 | 0.000 | 0.000 | ||
| 8278 | 2013.02.22 09:30 | modify | 1909 | 0.06 | 123.344 | 124.604 | 122.564 | ||
| 8279 | 2013.02.22 10:00 | close | 1908 | 0.03 | 123.748 | 122.544 | 124.584 | 5.07 | 11140.06 |
| 8280 | 2013.02.22 10:00 | close | 1907 | 0.02 | 123.768 | 124.604 | 122.564 | -4.21 | 11135.85 |
| 8281 | 2013.02.22 10:00 | close | 1906 | 0.01 | 123.748 | 122.544 | 124.584 | 1.66 | 11137.51 |
| 8282 | 2013.02.22 10:00 | delete | 1909 | 0.06 | 123.344 | 124.604 | 122.564 | ||
| 8283 | 2013.02.22 10:00 | buy | 1910 | 0.01 | 123.756 | 0.000 | 0.000 | ||
| 8284 | 2013.02.22 10:00 | modify | 1910 | 0.01 | 123.756 | 122.544 | 124.756 | ||
| 8285 | 2013.02.22 10:00 | sell | 1911 | 0.02 | 123.729 | 0.000 | 0.000 | ||
| 8286 | 2013.02.22 10:00 | buy | 1912 | 0.03 | 123.749 | 0.000 | 0.000 | ||
| 8287 | 2013.02.22 10:00 | modify | 1910 | 0.01 | 123.756 | 122.709 | 124.749 | ||
| 8288 | 2013.02.22 10:00 | modify | 1911 | 0.02 | 123.729 | 124.769 | 122.729 | ||
| 8289 | 2013.02.22 10:00 | modify | 1912 | 0.03 | 123.749 | 122.709 | 124.749 | ||
| 8290 | 2013.02.22 10:00 | sell stop | 1913 | 0.06 | 123.509 | 0.000 | 0.000 | ||
| 8291 | 2013.02.22 10:00 | modify | 1913 | 0.06 | 123.509 | 124.769 | 122.729 | ||
| 8292 | 2013.02.22 10:21 | sell | 1913 | 0.06 | 123.509 | 124.769 | 122.729 | ||
| 8293 | 2013.02.22 10:21 | buy stop | 1914 | 0.12 | 123.859 | 0.000 | 0.000 | ||
| 8294 | 2013.02.22 10:21 | modify | 1910 | 0.01 | 123.756 | 122.489 | 124.749 | ||
| 8295 | 2013.02.22 10:21 | modify | 1911 | 0.02 | 123.729 | 124.769 | 122.509 | ||
| 8296 | 2013.02.22 10:21 | modify | 1912 | 0.03 | 123.749 | 122.489 | 124.749 | ||
| 8297 | 2013.02.22 10:21 | modify | 1913 | 0.06 | 123.509 | 124.769 | 122.509 | ||
| 8298 | 2013.02.22 10:21 | modify | 1914 | 0.12 | 123.859 | 122.489 | 124.749 | ||
| 8299 | 2013.02.22 10:34 | close | 1913 | 0.06 | 123.328 | 124.769 | 122.509 | 11.20 | 11148.71 |
| 8300 | 2013.02.22 10:34 | close | 1912 | 0.03 | 123.308 | 122.489 | 124.749 | -13.65 | 11135.06 |
| 8301 | 2013.02.22 10:34 | close | 1911 | 0.02 | 123.328 | 124.769 | 122.509 | 8.28 | 11143.34 |
| 8302 | 2013.02.22 10:34 | close | 1910 | 0.01 | 123.308 | 122.489 | 124.749 | -4.63 | 11138.71 |
| 8303 | 2013.02.22 10:34 | delete | 1914 | 0.12 | 123.859 | 122.489 | 124.749 | ||
| 8304 | 2013.02.22 10:34 | buy | 1915 | 0.01 | 123.324 | 0.000 | 0.000 | ||
| 8305 | 2013.02.22 10:34 | modify | 1915 | 0.01 | 123.324 | 122.489 | 124.324 | ||
| 8306 | 2013.02.22 10:34 | sell stop | 1916 | 0.02 | 123.304 | 0.000 | 0.000 | ||
| 8307 | 2013.02.22 10:34 | modify | 1916 | 0.02 | 123.304 | 124.344 | 122.509 | ||
| 8308 | 2013.02.22 10:35 | sell | 1916 | 0.02 | 123.304 | 124.344 | 122.509 | ||
| 8309 | 2013.02.22 10:35 | buy stop | 1917 | 0.03 | 123.434 | 0.000 | 0.000 | ||
| 8310 | 2013.02.22 10:35 | modify | 1915 | 0.01 | 123.324 | 122.284 | 124.324 | ||
| 8311 | 2013.02.22 10:35 | modify | 1916 | 0.02 | 123.304 | 124.344 | 122.304 | ||
| 8312 | 2013.02.22 10:35 | modify | 1917 | 0.03 | 123.434 | 122.284 | 124.324 | ||
| 8313 | 2013.02.22 10:45 | buy | 1917 | 0.03 | 123.434 | 122.284 | 124.324 | ||
| 8314 | 2013.02.22 10:45 | sell stop | 1918 | 0.06 | 123.194 | 0.000 | 0.000 | ||
| 8315 | 2013.02.22 10:45 | modify | 1915 | 0.01 | 123.324 | 122.284 | 124.434 | ||
| 8316 | 2013.02.22 10:45 | modify | 1916 | 0.02 | 123.304 | 124.454 | 122.304 | ||
| 8317 | 2013.02.22 10:45 | modify | 1917 | 0.03 | 123.434 | 122.284 | 124.434 | ||
| 8318 | 2013.02.22 10:45 | modify | 1918 | 0.06 | 123.194 | 124.454 | 122.304 | ||
| 8319 | 2013.02.22 11:00 | sell | 1918 | 0.06 | 123.194 | 124.454 | 122.304 | ||
| 8320 | 2013.02.22 11:00 | buy stop | 1919 | 0.12 | 123.544 | 0.000 | 0.000 | ||
| 8321 | 2013.02.22 11:00 | modify | 1915 | 0.01 | 123.324 | 122.174 | 124.434 | ||
| 8322 | 2013.02.22 11:00 | modify | 1916 | 0.02 | 123.304 | 124.454 | 122.194 | ||
| 8323 | 2013.02.22 11:00 | modify | 1917 | 0.03 | 123.434 | 122.174 | 124.434 | ||
| 8324 | 2013.02.22 11:00 | modify | 1918 | 0.06 | 123.194 | 124.454 | 122.194 | ||
| 8325 | 2013.02.22 11:00 | modify | 1919 | 0.12 | 123.544 | 122.174 | 124.434 | ||
| 8326 | 2013.02.22 12:04 | close | 1918 | 0.06 | 122.981 | 124.454 | 122.194 | 13.18 | 11151.89 |
| 8327 | 2013.02.22 12:04 | close | 1917 | 0.03 | 122.961 | 122.174 | 124.434 | -14.64 | 11137.25 |
| 8328 | 2013.02.22 12:04 | close | 1916 | 0.02 | 122.981 | 124.454 | 122.194 | 6.67 | 11143.92 |
| 8329 | 2013.02.22 12:04 | close | 1915 | 0.01 | 122.961 | 122.174 | 124.434 | -3.75 | 11140.17 |
| 8330 | 2013.02.22 12:04 | delete | 1919 | 0.12 | 123.544 | 122.174 | 124.434 | ||
| 8331 | 2013.02.22 12:04 | sell | 1920 | 0.01 | 122.980 | 0.000 | 0.000 | ||
| 8332 | 2013.02.22 12:04 | modify | 1920 | 0.01 | 122.980 | 124.454 | 121.980 | ||
| 8333 | 2013.02.22 12:04 | buy | 1921 | 0.02 | 123.011 | 0.000 | 0.000 | ||
| 8334 | 2013.02.22 12:04 | modify | 1920 | 0.01 | 122.980 | 124.031 | 121.980 | ||
| 8335 | 2013.02.22 12:04 | modify | 1921 | 0.02 | 123.011 | 121.960 | 124.011 | ||
| 8336 | 2013.02.22 12:04 | sell stop | 1922 | 0.03 | 122.881 | 0.000 | 0.000 | ||
| 8337 | 2013.02.22 12:04 | modify | 1922 | 0.03 | 122.881 | 124.031 | 121.980 | ||
| 8338 | 2013.02.22 12:04 | sell | 1922 | 0.03 | 122.881 | 124.031 | 121.980 | ||
| 8339 | 2013.02.22 12:04 | buy stop | 1923 | 0.06 | 123.121 | 0.000 | 0.000 | ||
| 8340 | 2013.02.22 12:04 | modify | 1920 | 0.01 | 122.980 | 124.031 | 121.881 | ||
| 8341 | 2013.02.22 12:04 | modify | 1921 | 0.02 | 123.011 | 121.861 | 124.011 | ||
| 8342 | 2013.02.22 12:04 | modify | 1922 | 0.03 | 122.881 | 124.031 | 121.881 | ||
| 8343 | 2013.02.22 12:04 | modify | 1923 | 0.06 | 123.121 | 121.861 | 124.011 | ||
| 8344 | 2013.02.22 14:24 | buy | 1923 | 0.06 | 123.121 | 121.861 | 124.011 | ||
| 8345 | 2013.02.22 14:24 | sell stop | 1924 | 0.12 | 122.771 | 0.000 | 0.000 | ||
| 8346 | 2013.02.22 14:24 | modify | 1920 | 0.01 | 122.980 | 124.141 | 121.881 | ||
| 8347 | 2013.02.22 14:24 | modify | 1921 | 0.02 | 123.011 | 121.861 | 124.121 | ||
| 8348 | 2013.02.22 14:24 | modify | 1922 | 0.03 | 122.881 | 124.141 | 121.881 | ||
| 8349 | 2013.02.22 14:24 | modify | 1923 | 0.06 | 123.121 | 121.861 | 124.121 | ||
| 8350 | 2013.02.22 14:24 | modify | 1924 | 0.12 | 122.771 | 124.141 | 121.881 | ||
| 8351 | 2013.02.22 15:59 | sell | 1924 | 0.12 | 122.771 | 124.141 | 121.881 | ||
| 8352 | 2013.02.22 15:59 | buy stop | 1925 | 0.24 | 123.231 | 0.000 | 0.000 | ||
| 8353 | 2013.02.22 15:59 | modify | 1920 | 0.01 | 122.980 | 124.141 | 121.771 | ||
| 8354 | 2013.02.22 15:59 | modify | 1921 | 0.02 | 123.011 | 121.751 | 124.121 | ||
| 8355 | 2013.02.22 15:59 | modify | 1922 | 0.03 | 122.881 | 124.141 | 121.771 | ||
| 8356 | 2013.02.22 15:59 | modify | 1923 | 0.06 | 123.121 | 121.751 | 124.121 | ||
| 8357 | 2013.02.22 15:59 | modify | 1924 | 0.12 | 122.771 | 124.141 | 121.771 | ||
| 8358 | 2013.02.22 15:59 | modify | 1925 | 0.24 | 123.231 | 121.751 | 124.121 | ||
| 8359 | 2013.02.22 18:51 | buy | 1925 | 0.24 | 123.231 | 121.751 | 124.121 | ||
| 8360 | 2013.02.22 18:51 | sell stop | 1926 | 0.48 | 122.661 | 0.000 | 0.000 | ||
| 8361 | 2013.02.22 18:51 | modify | 1920 | 0.01 | 122.980 | 124.251 | 121.771 | ||
| 8362 | 2013.02.22 18:51 | modify | 1921 | 0.02 | 123.011 | 121.751 | 124.231 | ||
| 8363 | 2013.02.22 18:51 | modify | 1922 | 0.03 | 122.881 | 124.251 | 121.771 | ||
| 8364 | 2013.02.22 18:51 | modify | 1923 | 0.06 | 123.121 | 121.751 | 124.231 | ||
| 8365 | 2013.02.22 18:51 | modify | 1924 | 0.12 | 122.771 | 124.251 | 121.771 | ||
| 8366 | 2013.02.22 18:51 | modify | 1925 | 0.24 | 123.231 | 121.751 | 124.231 | ||
| 8367 | 2013.02.22 18:51 | modify | 1926 | 0.48 | 122.661 | 124.251 | 121.771 | ||
| 8368 | 2013.02.24 22:59 | s/l | 1920 | 0.01 | 124.251 | 124.251 | 121.771 | -13.12 | 11127.05 |
| 8369 | 2013.02.24 22:59 | t/p | 1921 | 0.02 | 124.231 | 121.751 | 124.231 | 25.18 | 11152.23 |
| 8370 | 2013.02.24 22:59 | s/l | 1922 | 0.03 | 124.251 | 124.251 | 121.771 | -42.41 | 11109.82 |
| 8371 | 2013.02.24 22:59 | t/p | 1923 | 0.06 | 124.231 | 121.751 | 124.231 | 68.73 | 11178.55 |
| 8372 | 2013.02.24 22:59 | s/l | 1924 | 0.12 | 124.251 | 124.251 | 121.771 | -183.25 | 10995.30 |
| 8373 | 2013.02.24 22:59 | t/p | 1925 | 0.24 | 124.231 | 121.751 | 124.231 | 247.65 | 11242.95 |
| 8374 | 2013.02.24 22:59 | delete | 1926 | 0.48 | 122.661 | 124.251 | 121.771 | ||
| 8375 | 2013.02.24 23:00 | buy | 1927 | 0.01 | 124.931 | 0.000 | 0.000 | ||
| 8376 | 2013.02.24 23:00 | modify | 1927 | 0.01 | 124.931 | 121.751 | 125.931 | ||
| 8377 | 2013.02.24 23:00 | sell stop | 1928 | 0.02 | 124.911 | 0.000 | 0.000 | ||
| 8378 | 2013.02.24 23:00 | modify | 1928 | 0.02 | 124.911 | 125.951 | 121.771 | ||
| 8379 | 2013.02.24 23:00 | sell | 1928 | 0.02 | 124.911 | 125.951 | 121.771 | ||
| 8380 | 2013.02.24 23:00 | buy stop | 1929 | 0.03 | 125.041 | 0.000 | 0.000 | ||
| 8381 | 2013.02.24 23:00 | modify | 1927 | 0.01 | 124.931 | 123.891 | 125.931 | ||
| 8382 | 2013.02.24 23:00 | modify | 1928 | 0.02 | 124.911 | 125.951 | 123.911 | ||
| 8383 | 2013.02.24 23:00 | modify | 1929 | 0.03 | 125.041 | 123.891 | 125.931 | ||
| 8384 | 2013.02.24 23:01 | close | 1928 | 0.02 | 124.784 | 125.951 | 123.911 | 2.62 | 11245.57 |
| 8385 | 2013.02.24 23:01 | close | 1927 | 0.01 | 124.764 | 123.891 | 125.931 | -1.73 | 11243.84 |
| 8386 | 2013.02.24 23:01 | delete | 1929 | 0.03 | 125.041 | 123.891 | 125.931 | ||
| 8387 | 2013.02.24 23:01 | buy | 1930 | 0.01 | 124.763 | 0.000 | 0.000 | ||
| 8388 | 2013.02.24 23:01 | modify | 1930 | 0.01 | 124.763 | 123.891 | 125.763 | ||
| 8389 | 2013.02.24 23:01 | sell | 1931 | 0.02 | 124.718 | 0.000 | 0.000 | ||
| 8390 | 2013.02.24 23:01 | buy stop | 1932 | 0.03 | 124.931 | 0.000 | 0.000 | ||
| 8391 | 2013.02.24 23:01 | modify | 1930 | 0.01 | 124.763 | 123.698 | 125.763 | ||
| 8392 | 2013.02.24 23:01 | modify | 1931 | 0.02 | 124.718 | 125.783 | 123.718 | ||
| 8393 | 2013.02.24 23:01 | modify | 1932 | 0.03 | 124.931 | 123.698 | 125.763 | ||
| 8394 | 2013.02.24 23:02 | close | 1931 | 0.02 | 124.599 | 125.783 | 123.718 | 2.45 | 11246.29 |
| 8395 | 2013.02.24 23:02 | close | 1930 | 0.01 | 124.579 | 123.698 | 125.763 | -1.89 | 11244.40 |
| 8396 | 2013.02.24 23:02 | delete | 1932 | 0.03 | 124.931 | 123.698 | 125.763 | ||
| 8397 | 2013.02.24 23:02 | buy | 1933 | 0.01 | 124.599 | 0.000 | 0.000 | ||
| 8398 | 2013.02.24 23:02 | modify | 1933 | 0.01 | 124.599 | 123.698 | 125.599 | ||
| 8399 | 2013.02.24 23:02 | sell | 1934 | 0.02 | 124.549 | 0.000 | 0.000 | ||
| 8400 | 2013.02.24 23:02 | buy stop | 1935 | 0.03 | 124.738 | 0.000 | 0.000 | ||
| 8401 | 2013.02.24 23:02 | modify | 1933 | 0.01 | 124.599 | 123.529 | 125.599 | ||
| 8402 | 2013.02.24 23:02 | modify | 1934 | 0.02 | 124.549 | 125.619 | 123.549 | ||
| 8403 | 2013.02.24 23:02 | modify | 1935 | 0.03 | 124.738 | 123.529 | 125.599 | ||
| 8404 | 2013.02.24 23:08 | close | 1934 | 0.02 | 124.392 | 125.619 | 123.549 | 3.24 | 11247.64 |
| 8405 | 2013.02.24 23:08 | close | 1933 | 0.01 | 124.372 | 123.529 | 125.599 | -2.34 | 11245.30 |
| 8406 | 2013.02.24 23:08 | delete | 1935 | 0.03 | 124.738 | 123.529 | 125.599 | ||
| 8407 | 2013.02.24 23:08 | buy | 1936 | 0.01 | 124.378 | 0.000 | 0.000 | ||
| 8408 | 2013.02.24 23:08 | modify | 1936 | 0.01 | 124.378 | 123.529 | 125.378 | ||
| 8409 | 2013.02.24 23:09 | sell stop | 1937 | 0.02 | 124.358 | 0.000 | 0.000 | ||
| 8410 | 2013.02.24 23:09 | modify | 1937 | 0.02 | 124.358 | 125.398 | 123.549 | ||
| 8411 | 2013.02.24 23:09 | sell | 1937 | 0.02 | 124.358 | 125.398 | 123.549 | ||
| 8412 | 2013.02.24 23:09 | buy stop | 1938 | 0.03 | 124.488 | 0.000 | 0.000 | ||
| 8413 | 2013.02.24 23:09 | modify | 1936 | 0.01 | 124.378 | 123.338 | 125.378 | ||
| 8414 | 2013.02.24 23:09 | modify | 1937 | 0.02 | 124.358 | 125.398 | 123.358 | ||
| 8415 | 2013.02.24 23:09 | modify | 1938 | 0.03 | 124.488 | 123.338 | 125.378 | ||
| 8416 | 2013.02.24 23:11 | buy | 1938 | 0.03 | 124.488 | 123.338 | 125.378 | ||
| 8417 | 2013.02.24 23:11 | sell stop | 1939 | 0.06 | 124.248 | 0.000 | 0.000 | ||
| 8418 | 2013.02.24 23:11 | modify | 1936 | 0.01 | 124.378 | 123.338 | 125.488 | ||
| 8419 | 2013.02.24 23:11 | modify | 1937 | 0.02 | 124.358 | 125.508 | 123.358 | ||
| 8420 | 2013.02.24 23:11 | modify | 1938 | 0.03 | 124.488 | 123.338 | 125.488 | ||
| 8421 | 2013.02.24 23:11 | modify | 1939 | 0.06 | 124.248 | 125.508 | 123.358 | ||
| 8422 | 2013.02.25 00:00 | sell | 1939 | 0.06 | 124.248 | 125.508 | 123.358 | ||
| 8423 | 2013.02.25 00:00 | buy stop | 1940 | 0.12 | 124.598 | 0.000 | 0.000 | ||
| 8424 | 2013.02.25 00:00 | modify | 1936 | 0.01 | 124.378 | 123.228 | 125.488 | ||
| 8425 | 2013.02.25 00:00 | modify | 1937 | 0.02 | 124.358 | 125.508 | 123.248 | ||
| 8426 | 2013.02.25 00:00 | modify | 1938 | 0.03 | 124.488 | 123.228 | 125.488 | ||
| 8427 | 2013.02.25 00:00 | modify | 1939 | 0.06 | 124.248 | 125.508 | 123.248 | ||
| 8428 | 2013.02.25 00:00 | modify | 1940 | 0.12 | 124.598 | 123.228 | 125.488 | ||
| 8429 | 2013.02.25 01:46 | close | 1939 | 0.06 | 124.049 | 125.508 | 123.248 | 12.32 | 11257.62 |
| 8430 | 2013.02.25 01:46 | close | 1938 | 0.03 | 124.029 | 123.228 | 125.488 | -14.21 | 11243.41 |
| 8431 | 2013.02.25 01:46 | close | 1937 | 0.02 | 124.049 | 125.508 | 123.248 | 6.37 | 11249.78 |
| 8432 | 2013.02.25 01:46 | close | 1936 | 0.01 | 124.029 | 123.228 | 125.488 | -3.60 | 11246.18 |
| 8433 | 2013.02.25 01:46 | delete | 1940 | 0.12 | 124.598 | 123.228 | 125.488 | ||
| 8434 | 2013.02.25 01:46 | buy | 1941 | 0.01 | 124.048 | 0.000 | 0.000 | ||
| 8435 | 2013.02.25 01:46 | modify | 1941 | 0.01 | 124.048 | 123.228 | 125.048 | ||
| 8436 | 2013.02.25 01:46 | sell | 1942 | 0.02 | 124.027 | 0.000 | 0.000 | ||
| 8437 | 2013.02.25 01:46 | buy stop | 1943 | 0.03 | 124.268 | 0.000 | 0.000 | ||
| 8438 | 2013.02.25 01:46 | modify | 1941 | 0.01 | 124.048 | 123.007 | 125.048 | ||
| 8439 | 2013.02.25 01:46 | modify | 1942 | 0.02 | 124.027 | 125.068 | 123.027 | ||
| 8440 | 2013.02.25 01:46 | modify | 1943 | 0.03 | 124.268 | 123.007 | 125.048 | ||
| 8441 | 2013.02.25 06:39 | buy | 1943 | 0.03 | 124.268 | 123.007 | 125.048 | ||
| 8442 | 2013.02.25 06:39 | sell stop | 1944 | 0.06 | 124.028 | 0.000 | 0.000 | ||
| 8443 | 2013.02.25 06:39 | modify | 1941 | 0.01 | 124.048 | 123.007 | 125.268 | ||
| 8444 | 2013.02.25 06:39 | modify | 1942 | 0.02 | 124.027 | 125.288 | 123.027 | ||
| 8445 | 2013.02.25 06:39 | modify | 1943 | 0.03 | 124.268 | 123.007 | 125.268 | ||
| 8446 | 2013.02.25 06:39 | modify | 1944 | 0.06 | 124.028 | 125.288 | 123.027 | ||
| 8447 | 2013.02.25 07:46 | close | 1943 | 0.03 | 124.556 | 123.007 | 125.268 | 8.91 | 11255.09 |
| 8448 | 2013.02.25 07:46 | close | 1942 | 0.02 | 124.576 | 125.288 | 123.027 | -11.33 | 11243.76 |
| 8449 | 2013.02.25 07:46 | close | 1941 | 0.01 | 124.556 | 123.007 | 125.268 | 5.24 | 11249.00 |
| 8450 | 2013.02.25 07:46 | delete | 1944 | 0.06 | 124.028 | 125.288 | 123.027 | ||
| 8451 | 2013.02.25 07:46 | buy | 1945 | 0.01 | 124.576 | 0.000 | 0.000 | ||
| 8452 | 2013.02.25 07:46 | modify | 1945 | 0.01 | 124.576 | 123.007 | 125.576 | ||
| 8453 | 2013.02.25 07:46 | sell | 1946 | 0.02 | 124.555 | 0.000 | 0.000 | ||
| 8454 | 2013.02.25 07:46 | buy | 1947 | 0.03 | 124.575 | 0.000 | 0.000 | ||
| 8455 | 2013.02.25 07:46 | modify | 1945 | 0.01 | 124.576 | 123.535 | 125.575 | ||
| 8456 | 2013.02.25 07:46 | modify | 1946 | 0.02 | 124.555 | 125.595 | 123.555 | ||
| 8457 | 2013.02.25 07:46 | modify | 1947 | 0.03 | 124.575 | 123.535 | 125.575 | ||
| 8458 | 2013.02.25 07:46 | sell stop | 1948 | 0.06 | 124.335 | 0.000 | 0.000 | ||
| 8459 | 2013.02.25 07:46 | modify | 1948 | 0.06 | 124.335 | 125.595 | 123.555 | ||
| 8460 | 2013.02.25 08:31 | sell | 1948 | 0.06 | 124.335 | 125.595 | 123.555 | ||
| 8461 | 2013.02.25 08:31 | buy stop | 1949 | 0.12 | 124.685 | 0.000 | 0.000 | ||
| 8462 | 2013.02.25 08:31 | modify | 1945 | 0.01 | 124.576 | 123.315 | 125.575 | ||
| 8463 | 2013.02.25 08:31 | modify | 1946 | 0.02 | 124.555 | 125.595 | 123.335 | ||
| 8464 | 2013.02.25 08:31 | modify | 1947 | 0.03 | 124.575 | 123.315 | 125.575 | ||
| 8465 | 2013.02.25 08:31 | modify | 1948 | 0.06 | 124.335 | 125.595 | 123.335 | ||
| 8466 | 2013.02.25 08:31 | modify | 1949 | 0.12 | 124.685 | 123.315 | 125.575 | ||
| 8467 | 2013.02.25 09:08 | buy | 1949 | 0.12 | 124.685 | 123.315 | 125.575 | ||
| 8468 | 2013.02.25 09:08 | sell stop | 1950 | 0.24 | 124.225 | 0.000 | 0.000 | ||
| 8469 | 2013.02.25 09:08 | modify | 1945 | 0.01 | 124.576 | 123.315 | 125.685 | ||
| 8470 | 2013.02.25 09:08 | modify | 1946 | 0.02 | 124.555 | 125.705 | 123.335 | ||
| 8471 | 2013.02.25 09:08 | modify | 1947 | 0.03 | 124.575 | 123.315 | 125.685 | ||
| 8472 | 2013.02.25 09:08 | modify | 1948 | 0.06 | 124.335 | 125.705 | 123.335 | ||
| 8473 | 2013.02.25 09:08 | modify | 1949 | 0.12 | 124.685 | 123.315 | 125.685 | ||
| 8474 | 2013.02.25 09:08 | modify | 1950 | 0.24 | 124.225 | 125.705 | 123.335 | ||
| 8475 | 2013.02.25 09:54 | sell | 1950 | 0.24 | 124.225 | 125.705 | 123.335 | ||
| 8476 | 2013.02.25 09:54 | buy stop | 1951 | 0.48 | 124.795 | 0.000 | 0.000 | ||
| 8477 | 2013.02.25 09:54 | modify | 1945 | 0.01 | 124.576 | 123.205 | 125.685 | ||
| 8478 | 2013.02.25 09:54 | modify | 1946 | 0.02 | 124.555 | 125.705 | 123.225 | ||
| 8479 | 2013.02.25 09:54 | modify | 1947 | 0.03 | 124.575 | 123.205 | 125.685 | ||
| 8480 | 2013.02.25 09:54 | modify | 1948 | 0.06 | 124.335 | 125.705 | 123.225 | ||
| 8481 | 2013.02.25 09:54 | modify | 1949 | 0.12 | 124.685 | 123.205 | 125.685 | ||
| 8482 | 2013.02.25 09:54 | modify | 1950 | 0.24 | 124.225 | 125.705 | 123.225 | ||
| 8483 | 2013.02.25 09:54 | modify | 1951 | 0.48 | 124.795 | 123.205 | 125.685 | ||
| 8484 | 2013.02.25 13:41 | buy | 1951 | 0.48 | 124.795 | 123.205 | 125.685 | ||
| 8485 | 2013.02.25 13:41 | sell stop | 1952 | 0.96 | 124.115 | 0.000 | 0.000 | ||
| 8486 | 2013.02.25 13:41 | modify | 1945 | 0.01 | 124.576 | 123.205 | 125.795 | ||
| 8487 | 2013.02.25 13:41 | modify | 1946 | 0.02 | 124.555 | 125.815 | 123.225 | ||
| 8488 | 2013.02.25 13:41 | modify | 1947 | 0.03 | 124.575 | 123.205 | 125.795 | ||
| 8489 | 2013.02.25 13:41 | modify | 1948 | 0.06 | 124.335 | 125.815 | 123.225 | ||
| 8490 | 2013.02.25 13:41 | modify | 1949 | 0.12 | 124.685 | 123.205 | 125.795 | ||
| 8491 | 2013.02.25 13:41 | modify | 1950 | 0.24 | 124.225 | 125.815 | 123.225 | ||
| 8492 | 2013.02.25 13:41 | modify | 1951 | 0.48 | 124.795 | 123.205 | 125.795 | ||
| 8493 | 2013.02.25 13:41 | modify | 1952 | 0.96 | 124.115 | 125.815 | 123.225 | ||
| 8494 | 2013.02.25 16:50 | sell | 1952 | 0.96 | 124.115 | 125.815 | 123.225 | ||
| 8495 | 2013.02.25 16:50 | buy stop | 1953 | 1.92 | 124.795 | 0.000 | 0.000 | ||
| 8496 | 2013.02.25 16:50 | modify | 1945 | 0.01 | 124.576 | 123.095 | 125.795 | ||
| 8497 | 2013.02.25 16:50 | modify | 1946 | 0.02 | 124.555 | 125.815 | 123.115 | ||
| 8498 | 2013.02.25 16:50 | modify | 1947 | 0.03 | 124.575 | 123.095 | 125.795 | ||
| 8499 | 2013.02.25 16:50 | modify | 1948 | 0.06 | 124.335 | 125.815 | 123.115 | ||
| 8500 | 2013.02.25 16:50 | modify | 1949 | 0.12 | 124.685 | 123.095 | 125.795 | ||
| 8501 | 2013.02.25 16:50 | modify | 1950 | 0.24 | 124.225 | 125.815 | 123.115 | ||
| 8502 | 2013.02.25 16:50 | modify | 1951 | 0.48 | 124.795 | 123.095 | 125.795 | ||
| 8503 | 2013.02.25 16:50 | modify | 1952 | 0.96 | 124.115 | 125.815 | 123.115 | ||
| 8504 | 2013.02.25 16:50 | modify | 1953 | 1.92 | 124.795 | 123.095 | 125.795 | ||
| 8505 | 2013.02.25 17:36 | close | 1952 | 0.96 | 123.501 | 125.815 | 123.115 | 608.23 | 11857.23 |
| 8506 | 2013.02.25 17:36 | close | 1951 | 0.48 | 123.481 | 123.095 | 125.795 | -650.86 | 11206.37 |
| 8507 | 2013.02.25 17:36 | close | 1950 | 0.24 | 123.501 | 125.815 | 123.115 | 179.30 | 11385.67 |
| 8508 | 2013.02.25 17:36 | close | 1949 | 0.12 | 123.481 | 123.095 | 125.795 | -149.09 | 11236.58 |
| 8509 | 2013.02.25 17:36 | close | 1948 | 0.06 | 123.501 | 125.815 | 123.115 | 51.64 | 11288.22 |
| 8510 | 2013.02.25 17:36 | close | 1947 | 0.03 | 123.481 | 123.095 | 125.795 | -33.87 | 11254.35 |
| 8511 | 2013.02.25 17:36 | close | 1946 | 0.02 | 123.501 | 125.815 | 123.115 | 21.75 | 11276.10 |
| 8512 | 2013.02.25 17:36 | close | 1945 | 0.01 | 123.481 | 123.095 | 125.795 | -11.30 | 11264.80 |
| 8513 | 2013.02.25 17:36 | delete | 1953 | 1.92 | 124.795 | 123.095 | 125.795 | ||
| 8514 | 2013.02.25 17:36 | sell | 1954 | 0.01 | 123.480 | 0.000 | 0.000 | ||
| 8515 | 2013.02.25 17:36 | modify | 1954 | 0.01 | 123.480 | 125.815 | 122.480 | ||
| 8516 | 2013.02.25 17:36 | buy | 1955 | 0.02 | 123.501 | 0.000 | 0.000 | ||
| 8517 | 2013.02.25 17:36 | modify | 1954 | 0.01 | 123.480 | 124.521 | 122.480 | ||
| 8518 | 2013.02.25 17:36 | modify | 1955 | 0.02 | 123.501 | 122.460 | 124.501 | ||
| 8519 | 2013.02.25 17:36 | sell stop | 1956 | 0.03 | 123.371 | 0.000 | 0.000 | ||
| 8520 | 2013.02.25 17:36 | modify | 1956 | 0.03 | 123.371 | 124.521 | 122.480 | ||
| 8521 | 2013.02.25 17:39 | sell | 1956 | 0.03 | 123.371 | 124.521 | 122.480 | ||
| 8522 | 2013.02.25 17:39 | buy stop | 1957 | 0.06 | 123.611 | 0.000 | 0.000 | ||
| 8523 | 2013.02.25 17:39 | modify | 1954 | 0.01 | 123.480 | 124.521 | 122.371 | ||
| 8524 | 2013.02.25 17:39 | modify | 1955 | 0.02 | 123.501 | 122.351 | 124.501 | ||
| 8525 | 2013.02.25 17:39 | modify | 1956 | 0.03 | 123.371 | 124.521 | 122.371 | ||
| 8526 | 2013.02.25 17:39 | modify | 1957 | 0.06 | 123.611 | 122.351 | 124.501 | ||
| 8527 | 2013.02.25 17:46 | close | 1956 | 0.03 | 123.068 | 124.521 | 122.371 | 9.38 | 11274.18 |
| 8528 | 2013.02.25 17:46 | close | 1955 | 0.02 | 123.048 | 122.351 | 124.501 | -9.35 | 11264.83 |
| 8529 | 2013.02.25 17:46 | close | 1954 | 0.01 | 123.068 | 124.521 | 122.371 | 4.25 | 11269.08 |
| 8530 | 2013.02.25 17:46 | delete | 1957 | 0.06 | 123.611 | 122.351 | 124.501 | ||
| 8531 | 2013.02.25 17:46 | sell | 1958 | 0.01 | 123.050 | 0.000 | 0.000 | ||
| 8532 | 2013.02.25 17:46 | modify | 1958 | 0.01 | 123.050 | 124.521 | 122.050 | ||
| 8533 | 2013.02.25 17:46 | buy | 1959 | 0.02 | 123.071 | 0.000 | 0.000 | ||
| 8534 | 2013.02.25 17:46 | modify | 1958 | 0.01 | 123.050 | 124.091 | 122.050 | ||
| 8535 | 2013.02.25 17:46 | modify | 1959 | 0.02 | 123.071 | 122.030 | 124.071 | ||
| 8536 | 2013.02.25 17:46 | sell stop | 1960 | 0.03 | 122.941 | 0.000 | 0.000 | ||
| 8537 | 2013.02.25 17:46 | modify | 1960 | 0.03 | 122.941 | 124.091 | 122.050 | ||
| 8538 | 2013.02.25 17:48 | sell | 1960 | 0.03 | 122.941 | 124.091 | 122.050 | ||
| 8539 | 2013.02.25 17:48 | buy stop | 1961 | 0.06 | 123.181 | 0.000 | 0.000 | ||
| 8540 | 2013.02.25 17:48 | modify | 1958 | 0.01 | 123.050 | 124.091 | 121.941 | ||
| 8541 | 2013.02.25 17:48 | modify | 1959 | 0.02 | 123.071 | 121.921 | 124.071 | ||
| 8542 | 2013.02.25 17:48 | modify | 1960 | 0.03 | 122.941 | 124.091 | 121.941 | ||
| 8543 | 2013.02.25 17:48 | modify | 1961 | 0.06 | 123.181 | 121.921 | 124.071 | ||
| 8544 | 2013.02.25 18:10 | buy | 1961 | 0.06 | 123.181 | 121.921 | 124.071 | ||
| 8545 | 2013.02.25 18:10 | sell stop | 1962 | 0.12 | 122.831 | 0.000 | 0.000 | ||
| 8546 | 2013.02.25 18:10 | modify | 1958 | 0.01 | 123.050 | 124.201 | 121.941 | ||
| 8547 | 2013.02.25 18:10 | modify | 1959 | 0.02 | 123.071 | 121.921 | 124.181 | ||
| 8548 | 2013.02.25 18:10 | modify | 1960 | 0.03 | 122.941 | 124.201 | 121.941 | ||
| 8549 | 2013.02.25 18:10 | modify | 1961 | 0.06 | 123.181 | 121.921 | 124.181 | ||
| 8550 | 2013.02.25 18:10 | modify | 1962 | 0.12 | 122.831 | 124.201 | 121.941 | ||
| 8551 | 2013.02.25 19:32 | sell | 1962 | 0.12 | 122.831 | 124.201 | 121.941 | ||
| 8552 | 2013.02.25 19:32 | buy stop | 1963 | 0.24 | 123.291 | 0.000 | 0.000 | ||
| 8553 | 2013.02.25 19:32 | modify | 1958 | 0.01 | 123.050 | 124.201 | 121.831 | ||
| 8554 | 2013.02.25 19:32 | modify | 1959 | 0.02 | 123.071 | 121.811 | 124.181 | ||
| 8555 | 2013.02.25 19:32 | modify | 1960 | 0.03 | 122.941 | 124.201 | 121.831 | ||
| 8556 | 2013.02.25 19:32 | modify | 1961 | 0.06 | 123.181 | 121.811 | 124.181 | ||
| 8557 | 2013.02.25 19:32 | modify | 1962 | 0.12 | 122.831 | 124.201 | 121.831 | ||
| 8558 | 2013.02.25 19:32 | modify | 1963 | 0.24 | 123.291 | 121.811 | 124.181 | ||
| 8559 | 2013.02.25 19:41 | close | 1962 | 0.12 | 122.533 | 124.201 | 121.831 | 36.90 | 11305.98 |
| 8560 | 2013.02.25 19:41 | close | 1961 | 0.06 | 122.513 | 121.811 | 124.181 | -41.36 | 11264.62 |
| 8561 | 2013.02.25 19:41 | close | 1960 | 0.03 | 122.533 | 124.201 | 121.831 | 12.63 | 11277.25 |
| 8562 | 2013.02.25 19:41 | close | 1959 | 0.02 | 122.513 | 121.811 | 124.181 | -11.51 | 11265.74 |
| 8563 | 2013.02.25 19:41 | close | 1958 | 0.01 | 122.533 | 124.201 | 121.831 | 5.33 | 11271.07 |
| 8564 | 2013.02.25 19:41 | delete | 1963 | 0.24 | 123.291 | 121.811 | 124.181 | ||
| 8565 | 2013.02.25 19:41 | sell | 1964 | 0.01 | 122.512 | 0.000 | 0.000 | ||
| 8566 | 2013.02.25 19:41 | modify | 1964 | 0.01 | 122.512 | 124.201 | 121.512 | ||
| 8567 | 2013.02.25 19:41 | buy | 1965 | 0.02 | 122.533 | 0.000 | 0.000 | ||
| 8568 | 2013.02.25 19:41 | modify | 1964 | 0.01 | 122.512 | 123.553 | 121.512 | ||
| 8569 | 2013.02.25 19:41 | modify | 1965 | 0.02 | 122.533 | 121.492 | 123.533 | ||
| 8570 | 2013.02.25 19:41 | sell stop | 1966 | 0.03 | 122.403 | 0.000 | 0.000 | ||
| 8571 | 2013.02.25 19:41 | modify | 1966 | 0.03 | 122.403 | 123.553 | 121.512 | ||
| 8572 | 2013.02.25 19:42 | sell | 1966 | 0.03 | 122.403 | 123.553 | 121.512 | ||
| 8573 | 2013.02.25 19:42 | buy stop | 1967 | 0.06 | 122.643 | 0.000 | 0.000 | ||
| 8574 | 2013.02.25 19:42 | modify | 1964 | 0.01 | 122.512 | 123.553 | 121.403 | ||
| 8575 | 2013.02.25 19:42 | modify | 1965 | 0.02 | 122.533 | 121.383 | 123.533 | ||
| 8576 | 2013.02.25 19:42 | modify | 1966 | 0.03 | 122.403 | 123.553 | 121.403 | ||
| 8577 | 2013.02.25 19:42 | modify | 1967 | 0.06 | 122.643 | 121.383 | 123.533 | ||
| 8578 | 2013.02.25 19:57 | close | 1966 | 0.03 | 122.117 | 123.553 | 121.403 | 8.86 | 11279.93 |
| 8579 | 2013.02.25 19:57 | close | 1965 | 0.02 | 122.097 | 121.383 | 123.533 | -9.00 | 11270.93 |
| 8580 | 2013.02.25 19:57 | close | 1964 | 0.01 | 122.117 | 123.553 | 121.403 | 4.08 | 11275.01 |
| 8581 | 2013.02.25 19:57 | delete | 1967 | 0.06 | 122.643 | 121.383 | 123.533 | ||
| 8582 | 2013.02.25 19:57 | sell | 1968 | 0.01 | 122.100 | 0.000 | 0.000 | ||
| 8583 | 2013.02.25 19:57 | modify | 1968 | 0.01 | 122.100 | 123.553 | 121.100 | ||
| 8584 | 2013.02.25 19:57 | buy stop | 1969 | 0.02 | 122.120 | 0.000 | 0.000 | ||
| 8585 | 2013.02.25 19:57 | modify | 1969 | 0.02 | 122.120 | 121.080 | 123.533 | ||
| 8586 | 2013.02.25 19:58 | close | 1968 | 0.01 | 121.901 | 123.553 | 121.100 | 2.05 | 11277.06 |
| 8587 | 2013.02.25 19:58 | delete | 1969 | 0.02 | 122.120 | 121.080 | 123.533 | ||
| 8588 | 2013.02.25 19:58 | sell | 1970 | 0.01 | 121.888 | 0.000 | 0.000 | ||
| 8589 | 2013.02.25 19:58 | modify | 1970 | 0.01 | 121.888 | 123.553 | 120.888 | ||
| 8590 | 2013.02.25 19:58 | buy | 1971 | 0.02 | 121.910 | 0.000 | 0.000 | ||
| 8591 | 2013.02.25 19:58 | modify | 1970 | 0.01 | 121.888 | 122.930 | 120.888 | ||
| 8592 | 2013.02.25 19:58 | modify | 1971 | 0.02 | 121.910 | 120.868 | 122.910 | ||
| 8593 | 2013.02.25 19:58 | sell stop | 1972 | 0.03 | 121.780 | 0.000 | 0.000 | ||
| 8594 | 2013.02.25 19:58 | modify | 1972 | 0.03 | 121.780 | 122.930 | 120.888 | ||
| 8595 | 2013.02.25 19:59 | sell | 1972 | 0.03 | 121.780 | 122.930 | 120.888 | ||
| 8596 | 2013.02.25 19:59 | buy stop | 1973 | 0.06 | 122.020 | 0.000 | 0.000 | ||
| 8597 | 2013.02.25 19:59 | modify | 1970 | 0.01 | 121.888 | 122.930 | 120.780 | ||
| 8598 | 2013.02.25 19:59 | modify | 1971 | 0.02 | 121.910 | 120.760 | 122.910 | ||
| 8599 | 2013.02.25 19:59 | modify | 1972 | 0.03 | 121.780 | 122.930 | 120.780 | ||
| 8600 | 2013.02.25 19:59 | modify | 1973 | 0.06 | 122.020 | 120.760 | 122.910 | ||
| 8601 | 2013.02.25 20:00 | close | 1972 | 0.03 | 121.464 | 122.930 | 120.780 | 9.78 | 11286.84 |
| 8602 | 2013.02.25 20:00 | close | 1971 | 0.02 | 121.444 | 120.760 | 122.910 | -9.62 | 11277.22 |
| 8603 | 2013.02.25 20:00 | close | 1970 | 0.01 | 121.464 | 122.930 | 120.780 | 4.37 | 11281.59 |
| 8604 | 2013.02.25 20:00 | delete | 1973 | 0.06 | 122.020 | 120.760 | 122.910 | ||
| 8605 | 2013.02.25 20:00 | sell | 1974 | 0.01 | 121.428 | 0.000 | 0.000 | ||
| 8606 | 2013.02.25 20:00 | modify | 1974 | 0.01 | 121.428 | 122.930 | 120.428 | ||
| 8607 | 2013.02.25 20:00 | buy stop | 1975 | 0.02 | 121.448 | 0.000 | 0.000 | ||
| 8608 | 2013.02.25 20:00 | modify | 1975 | 0.02 | 121.448 | 120.408 | 122.910 | ||
| 8609 | 2013.02.25 20:00 | buy | 1975 | 0.02 | 121.448 | 120.408 | 122.910 | ||
| 8610 | 2013.02.25 20:00 | sell stop | 1976 | 0.03 | 121.318 | 0.000 | 0.000 | ||
| 8611 | 2013.02.25 20:00 | modify | 1974 | 0.01 | 121.428 | 122.468 | 120.428 | ||
| 8612 | 2013.02.25 20:00 | modify | 1975 | 0.02 | 121.448 | 120.408 | 122.448 | ||
| 8613 | 2013.02.25 20:00 | modify | 1976 | 0.03 | 121.318 | 122.468 | 120.428 | ||
| 8614 | 2013.02.25 20:00 | sell | 1976 | 0.03 | 121.318 | 122.468 | 120.428 | ||
| 8615 | 2013.02.25 20:00 | buy stop | 1977 | 0.06 | 121.558 | 0.000 | 0.000 | ||
| 8616 | 2013.02.25 20:00 | modify | 1974 | 0.01 | 121.428 | 122.468 | 120.318 | ||
| 8617 | 2013.02.25 20:00 | modify | 1975 | 0.02 | 121.448 | 120.298 | 122.448 | ||
| 8618 | 2013.02.25 20:00 | modify | 1976 | 0.03 | 121.318 | 122.468 | 120.318 | ||
| 8619 | 2013.02.25 20:00 | modify | 1977 | 0.06 | 121.558 | 120.298 | 122.448 | ||
| 8620 | 2013.02.25 20:01 | close | 1976 | 0.03 | 121.071 | 122.468 | 120.318 | 7.65 | 11289.24 |
| 8621 | 2013.02.25 20:01 | close | 1975 | 0.02 | 121.051 | 120.298 | 122.448 | -8.20 | 11281.04 |
| 8622 | 2013.02.25 20:01 | close | 1974 | 0.01 | 121.071 | 122.468 | 120.318 | 3.68 | 11284.72 |
| 8623 | 2013.02.25 20:01 | delete | 1977 | 0.06 | 121.558 | 120.298 | 122.448 | ||
| 8624 | 2013.02.25 20:01 | sell | 1978 | 0.01 | 121.063 | 0.000 | 0.000 | ||
| 8625 | 2013.02.25 20:01 | modify | 1978 | 0.01 | 121.063 | 122.468 | 120.063 | ||
| 8626 | 2013.02.25 20:01 | buy stop | 1979 | 0.02 | 121.083 | 0.000 | 0.000 | ||
| 8627 | 2013.02.25 20:01 | modify | 1979 | 0.02 | 121.083 | 120.043 | 122.448 | ||
| 8628 | 2013.02.25 20:01 | close | 1978 | 0.01 | 120.874 | 122.468 | 120.063 | 1.95 | 11286.67 |
| 8629 | 2013.02.25 20:01 | delete | 1979 | 0.02 | 121.083 | 120.043 | 122.448 | ||
| 8630 | 2013.02.25 20:01 | sell | 1980 | 0.01 | 120.868 | 0.000 | 0.000 | ||
| 8631 | 2013.02.25 20:01 | modify | 1980 | 0.01 | 120.868 | 122.468 | 119.868 | ||
| 8632 | 2013.02.25 20:01 | buy | 1981 | 0.02 | 120.901 | 0.000 | 0.000 | ||
| 8633 | 2013.02.25 20:01 | modify | 1980 | 0.01 | 120.868 | 121.921 | 119.868 | ||
| 8634 | 2013.02.25 20:01 | modify | 1981 | 0.02 | 120.901 | 119.848 | 121.901 | ||
| 8635 | 2013.02.25 20:01 | sell stop | 1982 | 0.03 | 120.771 | 0.000 | 0.000 | ||
| 8636 | 2013.02.25 20:01 | modify | 1982 | 0.03 | 120.771 | 121.921 | 119.868 | ||
| 8637 | 2013.02.25 20:01 | close | 1981 | 0.02 | 121.092 | 119.848 | 121.901 | 3.94 | 11290.61 |
| 8638 | 2013.02.25 20:01 | close | 1980 | 0.01 | 121.112 | 121.921 | 119.868 | -2.51 | 11288.10 |
| 8639 | 2013.02.25 20:01 | delete | 1982 | 0.03 | 120.771 | 121.921 | 119.868 | ||
| 8640 | 2013.02.25 20:01 | sell | 1983 | 0.01 | 121.092 | 0.000 | 0.000 | ||
| 8641 | 2013.02.25 20:01 | modify | 1983 | 0.01 | 121.092 | 121.921 | 120.092 | ||
| 8642 | 2013.02.25 20:02 | buy stop | 1984 | 0.02 | 121.112 | 0.000 | 0.000 | ||
| 8643 | 2013.02.25 20:02 | modify | 1984 | 0.02 | 121.112 | 120.072 | 121.901 | ||
| 8644 | 2013.02.25 20:02 | buy | 1984 | 0.02 | 121.112 | 120.072 | 121.901 | ||
| 8645 | 2013.02.25 20:02 | sell stop | 1985 | 0.03 | 120.982 | 0.000 | 0.000 | ||
| 8646 | 2013.02.25 20:02 | modify | 1983 | 0.01 | 121.092 | 122.132 | 120.092 | ||
| 8647 | 2013.02.25 20:02 | modify | 1984 | 0.02 | 121.112 | 120.072 | 122.112 | ||
| 8648 | 2013.02.25 20:02 | modify | 1985 | 0.03 | 120.982 | 122.132 | 120.092 | ||
| 8649 | 2013.02.25 20:02 | close | 1984 | 0.02 | 121.313 | 120.072 | 122.112 | 4.15 | 11292.25 |
| 8650 | 2013.02.25 20:02 | close | 1983 | 0.01 | 121.333 | 122.132 | 120.092 | -2.48 | 11289.77 |
| 8651 | 2013.02.25 20:02 | delete | 1985 | 0.03 | 120.982 | 122.132 | 120.092 | ||
| 8652 | 2013.02.25 20:02 | sell | 1986 | 0.01 | 121.312 | 0.000 | 0.000 | ||
| 8653 | 2013.02.25 20:02 | modify | 1986 | 0.01 | 121.312 | 122.132 | 120.312 | ||
| 8654 | 2013.02.25 20:02 | buy | 1987 | 0.02 | 121.334 | 0.000 | 0.000 | ||
| 8655 | 2013.02.25 20:02 | modify | 1986 | 0.01 | 121.312 | 122.354 | 120.312 | ||
| 8656 | 2013.02.25 20:02 | modify | 1987 | 0.02 | 121.334 | 120.292 | 122.334 | ||
| 8657 | 2013.02.25 20:02 | sell stop | 1988 | 0.03 | 121.204 | 0.000 | 0.000 | ||
| 8658 | 2013.02.25 20:02 | modify | 1988 | 0.03 | 121.204 | 122.354 | 120.312 | ||
| 8659 | 2013.02.25 20:04 | close | 1987 | 0.02 | 121.446 | 120.292 | 122.334 | 2.32 | 11292.09 |
| 8660 | 2013.02.25 20:04 | close | 1986 | 0.01 | 121.466 | 122.354 | 120.312 | -1.59 | 11290.50 |
| 8661 | 2013.02.25 20:04 | delete | 1988 | 0.03 | 121.204 | 122.354 | 120.312 | ||
| 8662 | 2013.02.25 20:04 | sell | 1989 | 0.01 | 121.456 | 0.000 | 0.000 | ||
| 8663 | 2013.02.25 20:04 | modify | 1989 | 0.01 | 121.456 | 122.354 | 120.456 | ||
| 8664 | 2013.02.25 20:04 | buy stop | 1990 | 0.02 | 121.476 | 0.000 | 0.000 | ||
| 8665 | 2013.02.25 20:04 | modify | 1990 | 0.02 | 121.476 | 120.436 | 122.334 | ||
| 8666 | 2013.02.25 20:05 | close | 1989 | 0.01 | 121.265 | 122.354 | 120.456 | 1.97 | 11292.47 |
| 8667 | 2013.02.25 20:05 | delete | 1990 | 0.02 | 121.476 | 120.436 | 122.334 | ||
| 8668 | 2013.02.25 20:05 | sell | 1991 | 0.01 | 121.242 | 0.000 | 0.000 | ||
| 8669 | 2013.02.25 20:05 | modify | 1991 | 0.01 | 121.242 | 122.354 | 120.242 | ||
| 8670 | 2013.02.25 20:05 | buy | 1992 | 0.02 | 121.270 | 0.000 | 0.000 | ||
| 8671 | 2013.02.25 20:05 | modify | 1991 | 0.01 | 121.242 | 122.290 | 120.242 | ||
| 8672 | 2013.02.25 20:05 | modify | 1992 | 0.02 | 121.270 | 120.222 | 122.270 | ||
| 8673 | 2013.02.25 20:05 | sell stop | 1993 | 0.03 | 121.140 | 0.000 | 0.000 | ||
| 8674 | 2013.02.25 20:05 | modify | 1993 | 0.03 | 121.140 | 122.290 | 120.242 | ||
| 8675 | 2013.02.25 20:08 | close | 1992 | 0.02 | 121.460 | 120.222 | 122.270 | 3.92 | 11296.39 |
| 8676 | 2013.02.25 20:08 | close | 1991 | 0.01 | 121.480 | 122.290 | 120.242 | -2.45 | 11293.94 |
| 8677 | 2013.02.25 20:08 | delete | 1993 | 0.03 | 121.140 | 122.290 | 120.242 | ||
| 8678 | 2013.02.25 20:08 | sell | 1994 | 0.01 | 121.458 | 0.000 | 0.000 | ||
| 8679 | 2013.02.25 20:08 | modify | 1994 | 0.01 | 121.458 | 122.290 | 120.458 | ||
| 8680 | 2013.02.25 20:08 | buy stop | 1995 | 0.02 | 121.478 | 0.000 | 0.000 | ||
| 8681 | 2013.02.25 20:08 | modify | 1995 | 0.02 | 121.478 | 120.438 | 122.270 | ||
| 8682 | 2013.02.25 20:09 | buy | 1995 | 0.02 | 121.478 | 120.438 | 122.270 | ||
| 8683 | 2013.02.25 20:09 | sell stop | 1996 | 0.03 | 121.348 | 0.000 | 0.000 | ||
| 8684 | 2013.02.25 20:09 | modify | 1994 | 0.01 | 121.458 | 122.498 | 120.458 | ||
| 8685 | 2013.02.25 20:09 | modify | 1995 | 0.02 | 121.478 | 120.438 | 122.478 | ||
| 8686 | 2013.02.25 20:09 | modify | 1996 | 0.03 | 121.348 | 122.498 | 120.458 | ||
| 8687 | 2013.02.25 20:12 | sell | 1996 | 0.03 | 121.348 | 122.498 | 120.458 | ||
| 8688 | 2013.02.25 20:12 | buy stop | 1997 | 0.06 | 121.588 | 0.000 | 0.000 | ||
| 8689 | 2013.02.25 20:12 | modify | 1994 | 0.01 | 121.458 | 122.498 | 120.348 | ||
| 8690 | 2013.02.25 20:12 | modify | 1995 | 0.02 | 121.478 | 120.328 | 122.478 | ||
| 8691 | 2013.02.25 20:12 | modify | 1996 | 0.03 | 121.348 | 122.498 | 120.348 | ||
| 8692 | 2013.02.25 20:12 | modify | 1997 | 0.06 | 121.588 | 120.328 | 122.478 | ||
| 8693 | 2013.02.25 20:18 | buy | 1997 | 0.06 | 121.588 | 120.328 | 122.478 | ||
| 8694 | 2013.02.25 20:18 | sell stop | 1998 | 0.12 | 121.238 | 0.000 | 0.000 | ||
| 8695 | 2013.02.25 20:18 | modify | 1994 | 0.01 | 121.458 | 122.608 | 120.348 | ||
| 8696 | 2013.02.25 20:18 | modify | 1995 | 0.02 | 121.478 | 120.328 | 122.588 | ||
| 8697 | 2013.02.25 20:18 | modify | 1996 | 0.03 | 121.348 | 122.608 | 120.348 | ||
| 8698 | 2013.02.25 20:18 | modify | 1997 | 0.06 | 121.588 | 120.328 | 122.588 | ||
| 8699 | 2013.02.25 20:18 | modify | 1998 | 0.12 | 121.238 | 122.608 | 120.348 | ||
| 8700 | 2013.02.25 20:19 | close | 1997 | 0.06 | 121.808 | 120.328 | 122.588 | 13.62 | 11307.56 |
| 8701 | 2013.02.25 20:19 | close | 1996 | 0.03 | 121.828 | 122.608 | 120.348 | -14.86 | 11292.70 |
| 8702 | 2013.02.25 20:19 | close | 1995 | 0.02 | 121.808 | 120.328 | 122.588 | 6.81 | 11299.51 |
| 8703 | 2013.02.25 20:19 | close | 1994 | 0.01 | 121.828 | 122.608 | 120.348 | -3.82 | 11295.69 |
| 8704 | 2013.02.25 20:19 | delete | 1998 | 0.12 | 121.238 | 122.608 | 120.348 | ||
| 8705 | 2013.02.25 20:19 | sell | 1999 | 0.01 | 121.823 | 0.000 | 0.000 | ||
| 8706 | 2013.02.25 20:19 | modify | 1999 | 0.01 | 121.823 | 122.608 | 120.823 | ||
| 8707 | 2013.02.25 20:19 | buy | 2000 | 0.02 | 121.844 | 0.000 | 0.000 | ||
| 8708 | 2013.02.25 20:19 | modify | 1999 | 0.01 | 121.823 | 122.864 | 120.823 | ||
| 8709 | 2013.02.25 20:19 | modify | 2000 | 0.02 | 121.844 | 120.803 | 122.844 | ||
| 8710 | 2013.02.25 20:19 | sell stop | 2001 | 0.03 | 121.714 | 0.000 | 0.000 | ||
| 8711 | 2013.02.25 20:19 | modify | 2001 | 0.03 | 121.714 | 122.864 | 120.823 | ||
| 8712 | 2013.02.25 20:21 | sell | 2001 | 0.03 | 121.714 | 122.864 | 120.823 | ||
| 8713 | 2013.02.25 20:21 | buy stop | 2002 | 0.06 | 121.954 | 0.000 | 0.000 | ||
| 8714 | 2013.02.25 20:21 | modify | 1999 | 0.01 | 121.823 | 122.864 | 120.714 | ||
| 8715 | 2013.02.25 20:21 | modify | 2000 | 0.02 | 121.844 | 120.694 | 122.844 | ||
| 8716 | 2013.02.25 20:21 | modify | 2001 | 0.03 | 121.714 | 122.864 | 120.714 | ||
| 8717 | 2013.02.25 20:21 | modify | 2002 | 0.06 | 121.954 | 120.694 | 122.844 | ||
| 8718 | 2013.02.25 20:39 | close | 2001 | 0.03 | 121.444 | 122.864 | 120.714 | 8.36 | 11304.05 |
| 8719 | 2013.02.25 20:39 | close | 2000 | 0.02 | 121.424 | 120.694 | 122.844 | -8.67 | 11295.38 |
| 8720 | 2013.02.25 20:39 | close | 1999 | 0.01 | 121.444 | 122.864 | 120.714 | 3.91 | 11299.29 |
| 8721 | 2013.02.25 20:39 | delete | 2002 | 0.06 | 121.954 | 120.694 | 122.844 | ||
| 8722 | 2013.02.25 20:39 | sell | 2003 | 0.01 | 121.423 | 0.000 | 0.000 | ||
| 8723 | 2013.02.25 20:39 | modify | 2003 | 0.01 | 121.423 | 122.864 | 120.423 | ||
| 8724 | 2013.02.25 20:39 | buy | 2004 | 0.02 | 121.446 | 0.000 | 0.000 | ||
| 8725 | 2013.02.25 20:39 | modify | 2003 | 0.01 | 121.423 | 122.466 | 120.423 | ||
| 8726 | 2013.02.25 20:39 | modify | 2004 | 0.02 | 121.446 | 120.403 | 122.446 | ||
| 8727 | 2013.02.25 20:39 | sell stop | 2005 | 0.03 | 121.316 | 0.000 | 0.000 | ||
| 8728 | 2013.02.25 20:39 | modify | 2005 | 0.03 | 121.316 | 122.466 | 120.423 | ||
| 8729 | 2013.02.25 20:46 | sell | 2005 | 0.03 | 121.316 | 122.466 | 120.423 | ||
| 8730 | 2013.02.25 20:46 | buy stop | 2006 | 0.06 | 121.556 | 0.000 | 0.000 | ||
| 8731 | 2013.02.25 20:46 | modify | 2003 | 0.01 | 121.423 | 122.466 | 120.316 | ||
| 8732 | 2013.02.25 20:46 | modify | 2004 | 0.02 | 121.446 | 120.296 | 122.446 | ||
| 8733 | 2013.02.25 20:46 | modify | 2005 | 0.03 | 121.316 | 122.466 | 120.316 | ||
| 8734 | 2013.02.25 20:46 | modify | 2006 | 0.06 | 121.556 | 120.296 | 122.446 | ||
| 8735 | 2013.02.25 20:49 | close | 2005 | 0.03 | 121.057 | 122.466 | 120.316 | 8.02 | 11307.31 |
| 8736 | 2013.02.25 20:49 | close | 2004 | 0.02 | 121.037 | 120.296 | 122.446 | -8.45 | 11298.86 |
| 8737 | 2013.02.25 20:49 | close | 2003 | 0.01 | 121.057 | 122.466 | 120.316 | 3.77 | 11302.63 |
| 8738 | 2013.02.25 20:49 | delete | 2006 | 0.06 | 121.556 | 120.296 | 122.446 | ||
| 8739 | 2013.02.25 20:49 | sell | 2007 | 0.01 | 121.053 | 0.000 | 0.000 | ||
| 8740 | 2013.02.25 20:49 | modify | 2007 | 0.01 | 121.053 | 122.466 | 120.053 | ||
| 8741 | 2013.02.25 20:49 | buy | 2008 | 0.02 | 121.075 | 0.000 | 0.000 | ||
| 8742 | 2013.02.25 20:49 | modify | 2007 | 0.01 | 121.053 | 122.095 | 120.053 | ||
| 8743 | 2013.02.25 20:49 | modify | 2008 | 0.02 | 121.075 | 120.033 | 122.075 | ||
| 8744 | 2013.02.25 20:49 | sell stop | 2009 | 0.03 | 120.945 | 0.000 | 0.000 | ||
| 8745 | 2013.02.25 20:49 | modify | 2009 | 0.03 | 120.945 | 122.095 | 120.053 | ||
| 8746 | 2013.02.25 20:53 | sell | 2009 | 0.03 | 120.945 | 122.095 | 120.053 | ||
| 8747 | 2013.02.25 20:53 | buy stop | 2010 | 0.06 | 121.185 | 0.000 | 0.000 | ||
| 8748 | 2013.02.25 20:53 | modify | 2007 | 0.01 | 121.053 | 122.095 | 119.945 | ||
| 8749 | 2013.02.25 20:53 | modify | 2008 | 0.02 | 121.075 | 119.925 | 122.075 | ||
| 8750 | 2013.02.25 20:53 | modify | 2009 | 0.03 | 120.945 | 122.095 | 119.945 | ||
| 8751 | 2013.02.25 20:53 | modify | 2010 | 0.06 | 121.185 | 119.925 | 122.075 | ||
| 8752 | 2013.02.25 20:55 | buy | 2010 | 0.06 | 121.185 | 119.925 | 122.075 | ||
| 8753 | 2013.02.25 20:55 | sell stop | 2011 | 0.12 | 120.835 | 0.000 | 0.000 | ||
| 8754 | 2013.02.25 20:55 | modify | 2007 | 0.01 | 121.053 | 122.205 | 119.945 | ||
| 8755 | 2013.02.25 20:55 | modify | 2008 | 0.02 | 121.075 | 119.925 | 122.185 | ||
| 8756 | 2013.02.25 20:55 | modify | 2009 | 0.03 | 120.945 | 122.205 | 119.945 | ||
| 8757 | 2013.02.25 20:55 | modify | 2010 | 0.06 | 121.185 | 119.925 | 122.185 | ||
| 8758 | 2013.02.25 20:55 | modify | 2011 | 0.12 | 120.835 | 122.205 | 119.945 | ||
| 8759 | 2013.02.25 20:56 | close | 2010 | 0.06 | 121.485 | 119.925 | 122.185 | 18.57 | 11321.20 |
| 8760 | 2013.02.25 20:56 | close | 2009 | 0.03 | 121.505 | 122.205 | 119.945 | -17.34 | 11303.86 |
| 8761 | 2013.02.25 20:56 | close | 2008 | 0.02 | 121.485 | 119.925 | 122.185 | 8.46 | 11312.32 |
| 8762 | 2013.02.25 20:56 | close | 2007 | 0.01 | 121.505 | 122.205 | 119.945 | -4.66 | 11307.66 |
| 8763 | 2013.02.25 20:56 | delete | 2011 | 0.12 | 120.835 | 122.205 | 119.945 | ||
| 8764 | 2013.02.25 20:56 | sell | 2012 | 0.01 | 121.489 | 0.000 | 0.000 | ||
| 8765 | 2013.02.25 20:56 | modify | 2012 | 0.01 | 121.489 | 122.205 | 120.489 | ||
| 8766 | 2013.02.25 20:56 | buy | 2013 | 0.02 | 121.515 | 0.000 | 0.000 | ||
| 8767 | 2013.02.25 20:56 | modify | 2012 | 0.01 | 121.489 | 122.535 | 120.489 | ||
| 8768 | 2013.02.25 20:56 | modify | 2013 | 0.02 | 121.515 | 120.469 | 122.515 | ||
| 8769 | 2013.02.25 20:56 | sell stop | 2014 | 0.03 | 121.385 | 0.000 | 0.000 | ||
| 8770 | 2013.02.25 20:56 | modify | 2014 | 0.03 | 121.385 | 122.535 | 120.489 | ||
| 8771 | 2013.02.25 20:57 | sell | 2014 | 0.03 | 121.385 | 122.535 | 120.489 | ||
| 8772 | 2013.02.25 20:57 | buy stop | 2015 | 0.06 | 121.625 | 0.000 | 0.000 | ||
| 8773 | 2013.02.25 20:57 | modify | 2012 | 0.01 | 121.489 | 122.535 | 120.385 | ||
| 8774 | 2013.02.25 20:57 | modify | 2013 | 0.02 | 121.515 | 120.365 | 122.515 | ||
| 8775 | 2013.02.25 20:57 | modify | 2014 | 0.03 | 121.385 | 122.535 | 120.385 | ||
| 8776 | 2013.02.25 20:57 | modify | 2015 | 0.06 | 121.625 | 120.365 | 122.515 | ||
| 8777 | 2013.02.25 21:19 | close | 2014 | 0.03 | 120.995 | 122.535 | 120.385 | 12.07 | 11319.73 |
| 8778 | 2013.02.25 21:19 | close | 2013 | 0.02 | 120.975 | 120.365 | 122.515 | -11.14 | 11308.59 |
| 8779 | 2013.02.25 21:19 | close | 2012 | 0.01 | 120.995 | 122.535 | 120.385 | 5.09 | 11313.68 |
| 8780 | 2013.02.25 21:19 | delete | 2015 | 0.06 | 121.625 | 120.365 | 122.515 | ||
| 8781 | 2013.02.25 21:19 | sell | 2016 | 0.01 | 120.975 | 0.000 | 0.000 | ||
| 8782 | 2013.02.25 21:19 | modify | 2016 | 0.01 | 120.975 | 122.535 | 119.975 | ||
| 8783 | 2013.02.25 21:19 | buy | 2017 | 0.02 | 120.997 | 0.000 | 0.000 | ||
| 8784 | 2013.02.25 21:19 | modify | 2016 | 0.01 | 120.975 | 122.017 | 119.975 | ||
| 8785 | 2013.02.25 21:19 | modify | 2017 | 0.02 | 120.997 | 119.955 | 121.997 | ||
| 8786 | 2013.02.25 21:19 | sell stop | 2018 | 0.03 | 120.867 | 0.000 | 0.000 | ||
| 8787 | 2013.02.25 21:19 | modify | 2018 | 0.03 | 120.867 | 122.017 | 119.975 | ||
| 8788 | 2013.02.25 21:25 | sell | 2018 | 0.03 | 120.867 | 122.017 | 119.975 | ||
| 8789 | 2013.02.25 21:25 | buy stop | 2019 | 0.06 | 121.107 | 0.000 | 0.000 | ||
| 8790 | 2013.02.25 21:25 | modify | 2016 | 0.01 | 120.975 | 122.017 | 119.867 | ||
| 8791 | 2013.02.25 21:25 | modify | 2017 | 0.02 | 120.997 | 119.847 | 121.997 | ||
| 8792 | 2013.02.25 21:25 | modify | 2018 | 0.03 | 120.867 | 122.017 | 119.867 | ||
| 8793 | 2013.02.25 21:25 | modify | 2019 | 0.06 | 121.107 | 119.847 | 121.997 | ||
| 8794 | 2013.02.25 21:26 | close | 2018 | 0.03 | 120.562 | 122.017 | 119.867 | 9.44 | 11323.12 |
| 8795 | 2013.02.25 21:26 | close | 2017 | 0.02 | 120.542 | 119.847 | 121.997 | -9.39 | 11313.73 |
| 8796 | 2013.02.25 21:26 | close | 2016 | 0.01 | 120.562 | 122.017 | 119.867 | 4.26 | 11317.99 |
| 8797 | 2013.02.25 21:26 | delete | 2019 | 0.06 | 121.107 | 119.847 | 121.997 | ||
| 8798 | 2013.02.25 21:26 | sell | 2020 | 0.01 | 120.550 | 0.000 | 0.000 | ||
| 8799 | 2013.02.25 21:26 | modify | 2020 | 0.01 | 120.550 | 122.017 | 119.550 | ||
| 8800 | 2013.02.25 21:26 | buy | 2021 | 0.02 | 120.576 | 0.000 | 0.000 | ||
| 8801 | 2013.02.25 21:26 | modify | 2020 | 0.01 | 120.550 | 121.596 | 119.550 | ||
| 8802 | 2013.02.25 21:26 | modify | 2021 | 0.02 | 120.576 | 119.530 | 121.576 | ||
| 8803 | 2013.02.25 21:26 | sell stop | 2022 | 0.03 | 120.446 | 0.000 | 0.000 | ||
| 8804 | 2013.02.25 21:26 | modify | 2022 | 0.03 | 120.446 | 121.596 | 119.550 | ||
| 8805 | 2013.02.25 21:27 | sell | 2022 | 0.03 | 120.446 | 121.596 | 119.550 | ||
| 8806 | 2013.02.25 21:27 | buy stop | 2023 | 0.06 | 120.686 | 0.000 | 0.000 | ||
| 8807 | 2013.02.25 21:27 | modify | 2020 | 0.01 | 120.550 | 121.596 | 119.446 | ||
| 8808 | 2013.02.25 21:27 | modify | 2021 | 0.02 | 120.576 | 119.426 | 121.576 | ||
| 8809 | 2013.02.25 21:27 | modify | 2022 | 0.03 | 120.446 | 121.596 | 119.446 | ||
| 8810 | 2013.02.25 21:27 | modify | 2023 | 0.06 | 120.686 | 119.426 | 121.576 | ||
| 8811 | 2013.02.25 21:29 | close | 2022 | 0.03 | 120.097 | 121.596 | 119.446 | 10.81 | 11328.80 |
| 8812 | 2013.02.25 21:29 | close | 2021 | 0.02 | 120.077 | 119.426 | 121.576 | -10.30 | 11318.50 |
| 8813 | 2013.02.25 21:29 | close | 2020 | 0.01 | 120.097 | 121.596 | 119.446 | 4.67 | 11323.17 |
| 8814 | 2013.02.25 21:29 | delete | 2023 | 0.06 | 120.686 | 119.426 | 121.576 | ||
| 8815 | 2013.02.25 21:29 | sell | 2024 | 0.01 | 120.080 | 0.000 | 0.000 | ||
| 8816 | 2013.02.25 21:29 | modify | 2024 | 0.01 | 120.080 | 121.596 | 119.080 | ||
| 8817 | 2013.02.25 21:29 | buy | 2025 | 0.02 | 120.122 | 0.000 | 0.000 | ||
| 8818 | 2013.02.25 21:29 | modify | 2024 | 0.01 | 120.080 | 121.142 | 119.080 | ||
| 8819 | 2013.02.25 21:29 | modify | 2025 | 0.02 | 120.122 | 119.060 | 121.122 | ||
| 8820 | 2013.02.25 21:29 | sell stop | 2026 | 0.03 | 119.992 | 0.000 | 0.000 | ||
| 8821 | 2013.02.25 21:29 | modify | 2026 | 0.03 | 119.992 | 121.142 | 119.080 | ||
| 8822 | 2013.02.25 21:29 | sell | 2026 | 0.03 | 119.992 | 121.142 | 119.080 | ||
| 8823 | 2013.02.25 21:29 | buy stop | 2027 | 0.06 | 120.232 | 0.000 | 0.000 | ||
| 8824 | 2013.02.25 21:29 | modify | 2024 | 0.01 | 120.080 | 121.142 | 118.992 | ||
| 8825 | 2013.02.25 21:29 | modify | 2025 | 0.02 | 120.122 | 118.972 | 121.122 | ||
| 8826 | 2013.02.25 21:29 | modify | 2026 | 0.03 | 119.992 | 121.142 | 118.992 | ||
| 8827 | 2013.02.25 21:29 | modify | 2027 | 0.06 | 120.232 | 118.972 | 121.122 | ||
| 8828 | 2013.02.25 21:30 | close | 2026 | 0.03 | 119.507 | 121.142 | 118.992 | 15.01 | 11338.18 |
| 8829 | 2013.02.25 21:30 | close | 2025 | 0.02 | 119.487 | 118.972 | 121.122 | -13.11 | 11325.07 |
| 8830 | 2013.02.25 21:30 | close | 2024 | 0.01 | 119.507 | 121.142 | 118.992 | 5.92 | 11330.99 |
| 8831 | 2013.02.25 21:30 | delete | 2027 | 0.06 | 120.232 | 118.972 | 121.122 | ||
| 8832 | 2013.02.25 21:30 | sell | 2028 | 0.01 | 119.454 | 0.000 | 0.000 | ||
| 8833 | 2013.02.25 21:30 | modify | 2028 | 0.01 | 119.454 | 121.142 | 118.454 | ||
| 8834 | 2013.02.25 21:30 | buy | 2029 | 0.02 | 119.475 | 0.000 | 0.000 | ||
| 8835 | 2013.02.25 21:30 | modify | 2028 | 0.01 | 119.454 | 120.495 | 118.454 | ||
| 8836 | 2013.02.25 21:30 | modify | 2029 | 0.02 | 119.475 | 118.434 | 120.475 | ||
| 8837 | 2013.02.25 21:30 | sell stop | 2030 | 0.03 | 119.345 | 0.000 | 0.000 | ||
| 8838 | 2013.02.25 21:30 | modify | 2030 | 0.03 | 119.345 | 120.495 | 118.454 | ||
| 8839 | 2013.02.25 21:30 | close | 2029 | 0.02 | 119.609 | 118.434 | 120.475 | 2.76 | 11333.75 |
| 8840 | 2013.02.25 21:30 | close | 2028 | 0.01 | 119.629 | 120.495 | 118.454 | -1.80 | 11331.95 |
| 8841 | 2013.02.25 21:30 | delete | 2030 | 0.03 | 119.345 | 120.495 | 118.454 | ||
| 8842 | 2013.02.25 21:30 | sell | 2031 | 0.01 | 119.611 | 0.000 | 0.000 | ||
| 8843 | 2013.02.25 21:30 | modify | 2031 | 0.01 | 119.611 | 120.495 | 118.611 | ||
| 8844 | 2013.02.25 21:30 | buy stop | 2032 | 0.02 | 119.631 | 0.000 | 0.000 | ||
| 8845 | 2013.02.25 21:30 | modify | 2032 | 0.02 | 119.631 | 118.591 | 120.475 | ||
| 8846 | 2013.02.25 21:31 | close | 2031 | 0.01 | 119.026 | 120.495 | 118.611 | 6.04 | 11337.99 |
| 8847 | 2013.02.25 21:31 | delete | 2032 | 0.02 | 119.631 | 118.591 | 120.475 | ||
| 8848 | 2013.02.25 21:31 | sell | 2033 | 0.01 | 118.968 | 0.000 | 0.000 | ||
| 8849 | 2013.02.25 21:31 | modify | 2033 | 0.01 | 118.968 | 120.495 | 117.968 | ||
| 8850 | 2013.02.25 21:31 | buy | 2034 | 0.02 | 119.057 | 0.000 | 0.000 | ||
| 8851 | 2013.02.25 21:31 | modify | 2033 | 0.01 | 118.968 | 120.077 | 117.968 | ||
| 8852 | 2013.02.25 21:31 | modify | 2034 | 0.02 | 119.057 | 117.948 | 120.057 | ||
| 8853 | 2013.02.25 21:31 | sell stop | 2035 | 0.03 | 118.927 | 0.000 | 0.000 | ||
| 8854 | 2013.02.25 21:31 | modify | 2035 | 0.03 | 118.927 | 120.077 | 117.968 | ||
| 8855 | 2013.02.25 21:31 | close | 2034 | 0.02 | 119.301 | 117.948 | 120.057 | 5.04 | 11343.03 |
| 8856 | 2013.02.25 21:31 | close | 2033 | 0.01 | 119.321 | 120.077 | 117.968 | -3.64 | 11339.39 |
| 8857 | 2013.02.25 21:31 | delete | 2035 | 0.03 | 118.927 | 120.077 | 117.968 | ||
| 8858 | 2013.02.25 21:31 | sell | 2036 | 0.01 | 119.294 | 0.000 | 0.000 | ||
| 8859 | 2013.02.25 21:31 | modify | 2036 | 0.01 | 119.294 | 120.077 | 118.294 | ||
| 8860 | 2013.02.25 21:31 | buy | 2037 | 0.02 | 119.320 | 0.000 | 0.000 | ||
| 8861 | 2013.02.25 21:31 | modify | 2036 | 0.01 | 119.294 | 120.340 | 118.294 | ||
| 8862 | 2013.02.25 21:31 | modify | 2037 | 0.02 | 119.320 | 118.274 | 120.320 | ||
| 8863 | 2013.02.25 21:31 | sell stop | 2038 | 0.03 | 119.190 | 0.000 | 0.000 | ||
| 8864 | 2013.02.25 21:31 | modify | 2038 | 0.03 | 119.190 | 120.340 | 118.294 | ||
| 8865 | 2013.02.25 21:32 | sell | 2038 | 0.03 | 119.190 | 120.340 | 118.294 | ||
| 8866 | 2013.02.25 21:32 | buy stop | 2039 | 0.06 | 119.430 | 0.000 | 0.000 | ||
| 8867 | 2013.02.25 21:32 | modify | 2036 | 0.01 | 119.294 | 120.340 | 118.190 | ||
| 8868 | 2013.02.25 21:32 | modify | 2037 | 0.02 | 119.320 | 118.170 | 120.320 | ||
| 8869 | 2013.02.25 21:32 | modify | 2038 | 0.03 | 119.190 | 120.340 | 118.190 | ||
| 8870 | 2013.02.25 21:32 | modify | 2039 | 0.06 | 119.430 | 118.170 | 120.320 | ||
| 8871 | 2013.02.25 21:32 | close | 2038 | 0.03 | 118.800 | 120.340 | 118.190 | 12.07 | 11351.46 |
| 8872 | 2013.02.25 21:32 | close | 2037 | 0.02 | 118.780 | 118.170 | 120.320 | -11.15 | 11340.31 |
| 8873 | 2013.02.25 21:32 | close | 2036 | 0.01 | 118.800 | 120.340 | 118.190 | 5.09 | 11345.40 |
| 8874 | 2013.02.25 21:32 | delete | 2039 | 0.06 | 119.430 | 118.170 | 120.320 | ||
| 8875 | 2013.02.25 21:32 | sell | 2040 | 0.01 | 118.785 | 0.000 | 0.000 | ||
| 8876 | 2013.02.25 21:32 | modify | 2040 | 0.01 | 118.785 | 120.340 | 117.785 | ||
| 8877 | 2013.02.25 21:32 | buy stop | 2041 | 0.02 | 118.805 | 0.000 | 0.000 | ||
| 8878 | 2013.02.25 21:32 | modify | 2041 | 0.02 | 118.805 | 117.765 | 120.320 | ||
| 8879 | 2013.02.25 21:32 | buy | 2041 | 0.02 | 118.805 | 117.765 | 120.320 | ||
| 8880 | 2013.02.25 21:32 | sell stop | 2042 | 0.03 | 118.675 | 0.000 | 0.000 | ||
| 8881 | 2013.02.25 21:32 | modify | 2040 | 0.01 | 118.785 | 119.825 | 117.785 | ||
| 8882 | 2013.02.25 21:32 | modify | 2041 | 0.02 | 118.805 | 117.765 | 119.805 | ||
| 8883 | 2013.02.25 21:32 | modify | 2042 | 0.03 | 118.675 | 119.825 | 117.785 | ||
| 8884 | 2013.02.25 21:32 | close | 2041 | 0.02 | 119.024 | 117.765 | 119.805 | 4.52 | 11349.92 |
| 8885 | 2013.02.25 21:32 | close | 2040 | 0.01 | 119.044 | 119.825 | 117.785 | -2.67 | 11347.25 |
| 8886 | 2013.02.25 21:32 | delete | 2042 | 0.03 | 118.675 | 119.825 | 117.785 | ||
| 8887 | 2013.02.25 21:32 | sell | 2043 | 0.01 | 119.045 | 0.000 | 0.000 | ||
| 8888 | 2013.02.25 21:32 | modify | 2043 | 0.01 | 119.045 | 119.825 | 118.045 | ||
| 8889 | 2013.02.25 21:32 | buy | 2044 | 0.02 | 119.068 | 0.000 | 0.000 | ||
| 8890 | 2013.02.25 21:32 | modify | 2043 | 0.01 | 119.045 | 120.088 | 118.045 | ||
| 8891 | 2013.02.25 21:32 | modify | 2044 | 0.02 | 119.068 | 118.025 | 120.068 | ||
| 8892 | 2013.02.25 21:32 | sell stop | 2045 | 0.03 | 118.938 | 0.000 | 0.000 | ||
| 8893 | 2013.02.25 21:32 | modify | 2045 | 0.03 | 118.938 | 120.088 | 118.045 | ||
| 8894 | 2013.02.25 21:33 | close | 2044 | 0.02 | 119.143 | 118.025 | 120.068 | 1.54 | 11348.79 |
| 8895 | 2013.02.25 21:33 | close | 2043 | 0.01 | 119.163 | 120.088 | 118.045 | -1.21 | 11347.58 |
| 8896 | 2013.02.25 21:33 | delete | 2045 | 0.03 | 118.938 | 120.088 | 118.045 | ||
| 8897 | 2013.02.25 21:33 | sell | 2046 | 0.01 | 119.161 | 0.000 | 0.000 | ||
| 8898 | 2013.02.25 21:33 | modify | 2046 | 0.01 | 119.161 | 120.088 | 118.161 | ||
| 8899 | 2013.02.25 21:33 | buy | 2047 | 0.02 | 119.183 | 0.000 | 0.000 | ||
| 8900 | 2013.02.25 21:33 | modify | 2046 | 0.01 | 119.161 | 120.203 | 118.161 | ||
| 8901 | 2013.02.25 21:33 | modify | 2047 | 0.02 | 119.183 | 118.141 | 120.183 | ||
| 8902 | 2013.02.25 21:33 | sell stop | 2048 | 0.03 | 119.053 | 0.000 | 0.000 | ||
| 8903 | 2013.02.25 21:33 | modify | 2048 | 0.03 | 119.053 | 120.203 | 118.161 | ||
| 8904 | 2013.02.25 21:33 | sell | 2048 | 0.03 | 119.053 | 120.203 | 118.161 | ||
| 8905 | 2013.02.25 21:33 | buy stop | 2049 | 0.06 | 119.293 | 0.000 | 0.000 | ||
| 8906 | 2013.02.25 21:33 | modify | 2046 | 0.01 | 119.161 | 120.203 | 118.053 | ||
| 8907 | 2013.02.25 21:33 | modify | 2047 | 0.02 | 119.183 | 118.033 | 120.183 | ||
| 8908 | 2013.02.25 21:33 | modify | 2048 | 0.03 | 119.053 | 120.203 | 118.053 | ||
| 8909 | 2013.02.25 21:33 | modify | 2049 | 0.06 | 119.293 | 118.033 | 120.183 | ||
| 8910 | 2013.02.25 21:34 | buy | 2049 | 0.06 | 119.293 | 118.033 | 120.183 | ||
| 8911 | 2013.02.25 21:34 | sell stop | 2050 | 0.12 | 118.943 | 0.000 | 0.000 | ||
| 8912 | 2013.02.25 21:34 | modify | 2046 | 0.01 | 119.161 | 120.313 | 118.053 | ||
| 8913 | 2013.02.25 21:34 | modify | 2047 | 0.02 | 119.183 | 118.033 | 120.293 | ||
| 8914 | 2013.02.25 21:34 | modify | 2048 | 0.03 | 119.053 | 120.313 | 118.053 | ||
| 8915 | 2013.02.25 21:34 | modify | 2049 | 0.06 | 119.293 | 118.033 | 120.293 | ||
| 8916 | 2013.02.25 21:34 | modify | 2050 | 0.12 | 118.943 | 120.313 | 118.053 | ||
| 8917 | 2013.02.25 21:34 | close | 2049 | 0.06 | 119.508 | 118.033 | 120.293 | 13.31 | 11360.89 |
| 8918 | 2013.02.25 21:34 | close | 2048 | 0.03 | 119.528 | 120.313 | 118.053 | -14.71 | 11346.18 |
| 8919 | 2013.02.25 21:34 | close | 2047 | 0.02 | 119.508 | 118.033 | 120.293 | 6.71 | 11352.89 |
| 8920 | 2013.02.25 21:34 | close | 2046 | 0.01 | 119.528 | 120.313 | 118.053 | -3.79 | 11349.10 |
| 8921 | 2013.02.25 21:34 | delete | 2050 | 0.12 | 118.943 | 120.313 | 118.053 | ||
| 8922 | 2013.02.25 21:34 | sell | 2051 | 0.01 | 119.508 | 0.000 | 0.000 | ||
| 8923 | 2013.02.25 21:34 | modify | 2051 | 0.01 | 119.508 | 120.313 | 118.508 | ||
| 8924 | 2013.02.25 21:34 | buy | 2052 | 0.02 | 119.529 | 0.000 | 0.000 | ||
| 8925 | 2013.02.25 21:34 | modify | 2051 | 0.01 | 119.508 | 120.549 | 118.508 | ||
| 8926 | 2013.02.25 21:34 | modify | 2052 | 0.02 | 119.529 | 118.488 | 120.529 | ||
| 8927 | 2013.02.25 21:34 | sell stop | 2053 | 0.03 | 119.399 | 0.000 | 0.000 | ||
| 8928 | 2013.02.25 21:34 | modify | 2053 | 0.03 | 119.399 | 120.549 | 118.508 | ||
| 8929 | 2013.02.25 21:35 | sell | 2053 | 0.03 | 119.399 | 120.549 | 118.508 | ||
| 8930 | 2013.02.25 21:35 | buy stop | 2054 | 0.06 | 119.639 | 0.000 | 0.000 | ||
| 8931 | 2013.02.25 21:35 | modify | 2051 | 0.01 | 119.508 | 120.549 | 118.399 | ||
| 8932 | 2013.02.25 21:35 | modify | 2052 | 0.02 | 119.529 | 118.379 | 120.529 | ||
| 8933 | 2013.02.25 21:35 | modify | 2053 | 0.03 | 119.399 | 120.549 | 118.399 | ||
| 8934 | 2013.02.25 21:35 | modify | 2054 | 0.06 | 119.639 | 118.379 | 120.529 | ||
| 8935 | 2013.02.25 21:44 | buy | 2054 | 0.06 | 119.639 | 118.379 | 120.529 | ||
| 8936 | 2013.02.25 21:44 | sell stop | 2055 | 0.12 | 119.289 | 0.000 | 0.000 | ||
| 8937 | 2013.02.25 21:44 | modify | 2051 | 0.01 | 119.508 | 120.659 | 118.399 | ||
| 8938 | 2013.02.25 21:44 | modify | 2052 | 0.02 | 119.529 | 118.379 | 120.639 | ||
| 8939 | 2013.02.25 21:44 | modify | 2053 | 0.03 | 119.399 | 120.659 | 118.399 | ||
| 8940 | 2013.02.25 21:44 | modify | 2054 | 0.06 | 119.639 | 118.379 | 120.639 | ||
| 8941 | 2013.02.25 21:44 | modify | 2055 | 0.12 | 119.289 | 120.659 | 118.399 | ||
| 8942 | 2013.02.25 21:50 | sell | 2055 | 0.12 | 119.289 | 120.659 | 118.399 | ||
| 8943 | 2013.02.25 21:50 | buy stop | 2056 | 0.24 | 119.749 | 0.000 | 0.000 | ||
| 8944 | 2013.02.25 21:50 | modify | 2051 | 0.01 | 119.508 | 120.659 | 118.289 | ||
| 8945 | 2013.02.25 21:50 | modify | 2052 | 0.02 | 119.529 | 118.269 | 120.639 | ||
| 8946 | 2013.02.25 21:50 | modify | 2053 | 0.03 | 119.399 | 120.659 | 118.289 | ||
| 8947 | 2013.02.25 21:50 | modify | 2054 | 0.06 | 119.639 | 118.269 | 120.639 | ||
| 8948 | 2013.02.25 21:50 | modify | 2055 | 0.12 | 119.289 | 120.659 | 118.289 | ||
| 8949 | 2013.02.25 21:50 | modify | 2056 | 0.24 | 119.749 | 118.269 | 120.639 | ||
| 8950 | 2013.02.25 21:52 | close | 2055 | 0.12 | 118.974 | 120.659 | 118.289 | 39.00 | 11388.10 |
| 8951 | 2013.02.25 21:52 | close | 2054 | 0.06 | 118.954 | 118.269 | 120.639 | -42.42 | 11345.68 |
| 8952 | 2013.02.25 21:52 | close | 2053 | 0.03 | 118.974 | 120.659 | 118.289 | 13.15 | 11358.83 |
| 8953 | 2013.02.25 21:52 | close | 2052 | 0.02 | 118.954 | 118.269 | 120.639 | -11.87 | 11346.96 |
| 8954 | 2013.02.25 21:52 | close | 2051 | 0.01 | 118.974 | 120.659 | 118.289 | 5.51 | 11352.47 |
| 8955 | 2013.02.25 21:52 | delete | 2056 | 0.24 | 119.749 | 118.269 | 120.639 | ||
| 8956 | 2013.02.25 21:52 | sell | 2057 | 0.01 | 118.957 | 0.000 | 0.000 | ||
| 8957 | 2013.02.25 21:52 | modify | 2057 | 0.01 | 118.957 | 120.659 | 117.957 | ||
| 8958 | 2013.02.25 21:52 | buy stop | 2058 | 0.02 | 118.977 | 0.000 | 0.000 | ||
| 8959 | 2013.02.25 21:52 | modify | 2058 | 0.02 | 118.977 | 117.937 | 120.639 | ||
| 8960 | 2013.02.25 21:52 | close | 2057 | 0.01 | 118.786 | 120.659 | 117.957 | 1.77 | 11354.24 |
| 8961 | 2013.02.25 21:52 | delete | 2058 | 0.02 | 118.977 | 117.937 | 120.639 | ||
| 8962 | 2013.02.25 21:52 | sell | 2059 | 0.01 | 118.782 | 0.000 | 0.000 | ||
| 8963 | 2013.02.25 21:52 | modify | 2059 | 0.01 | 118.782 | 120.659 | 117.782 | ||
| 8964 | 2013.02.25 21:52 | buy | 2060 | 0.02 | 118.816 | 0.000 | 0.000 | ||
| 8965 | 2013.02.25 21:52 | modify | 2059 | 0.01 | 118.782 | 119.836 | 117.782 | ||
| 8966 | 2013.02.25 21:52 | modify | 2060 | 0.02 | 118.816 | 117.762 | 119.816 | ||
| 8967 | 2013.02.25 21:52 | sell stop | 2061 | 0.03 | 118.686 | 0.000 | 0.000 | ||
| 8968 | 2013.02.25 21:52 | modify | 2061 | 0.03 | 118.686 | 119.836 | 117.782 | ||
| 8969 | 2013.02.25 21:52 | close | 2060 | 0.02 | 119.003 | 117.762 | 119.816 | 3.86 | 11358.10 |
| 8970 | 2013.02.25 21:52 | close | 2059 | 0.01 | 119.023 | 119.836 | 117.782 | -2.49 | 11355.61 |
| 8971 | 2013.02.25 21:52 | delete | 2061 | 0.03 | 118.686 | 119.836 | 117.782 | ||
| 8972 | 2013.02.25 21:52 | sell | 2062 | 0.01 | 119.001 | 0.000 | 0.000 | ||
| 8973 | 2013.02.25 21:52 | modify | 2062 | 0.01 | 119.001 | 119.836 | 118.001 | ||
| 8974 | 2013.02.25 21:52 | buy | 2063 | 0.02 | 119.028 | 0.000 | 0.000 | ||
| 8975 | 2013.02.25 21:52 | modify | 2062 | 0.01 | 119.001 | 120.048 | 118.001 | ||
| 8976 | 2013.02.25 21:52 | modify | 2063 | 0.02 | 119.028 | 117.981 | 120.028 | ||
| 8977 | 2013.02.25 21:52 | sell stop | 2064 | 0.03 | 118.898 | 0.000 | 0.000 | ||
| 8978 | 2013.02.25 21:52 | modify | 2064 | 0.03 | 118.898 | 120.048 | 118.001 | ||
| 8979 | 2013.02.25 21:53 | close | 2063 | 0.02 | 119.171 | 117.981 | 120.028 | 2.95 | 11358.56 |
| 8980 | 2013.02.25 21:53 | close | 2062 | 0.01 | 119.191 | 120.048 | 118.001 | -1.96 | 11356.60 |
| 8981 | 2013.02.25 21:53 | delete | 2064 | 0.03 | 118.898 | 120.048 | 118.001 | ||
| 8982 | 2013.02.25 21:53 | sell | 2065 | 0.01 | 119.162 | 0.000 | 0.000 | ||
| 8983 | 2013.02.25 21:53 | modify | 2065 | 0.01 | 119.162 | 120.048 | 118.162 | ||
| 8984 | 2013.02.25 21:53 | buy stop | 2066 | 0.02 | 119.182 | 0.000 | 0.000 | ||
| 8985 | 2013.02.25 21:53 | modify | 2066 | 0.02 | 119.182 | 118.142 | 120.028 | ||
| 8986 | 2013.02.25 21:53 | close | 2065 | 0.01 | 119.082 | 120.048 | 118.162 | 0.82 | 11357.42 |
| 8987 | 2013.02.25 21:53 | delete | 2066 | 0.02 | 119.182 | 118.142 | 120.028 | ||
| 8988 | 2013.02.25 21:53 | sell | 2067 | 0.01 | 119.062 | 0.000 | 0.000 | ||
| 8989 | 2013.02.25 21:53 | modify | 2067 | 0.01 | 119.062 | 120.048 | 118.062 | ||
| 8990 | 2013.02.25 21:53 | buy | 2068 | 0.02 | 119.088 | 0.000 | 0.000 | ||
| 8991 | 2013.02.25 21:53 | modify | 2067 | 0.01 | 119.062 | 120.108 | 118.062 | ||
| 8992 | 2013.02.25 21:53 | modify | 2068 | 0.02 | 119.088 | 118.042 | 120.088 | ||
| 8993 | 2013.02.25 21:53 | sell stop | 2069 | 0.03 | 118.958 | 0.000 | 0.000 | ||
| 8994 | 2013.02.25 21:53 | modify | 2069 | 0.03 | 118.958 | 120.108 | 118.062 | ||
| 8995 | 2013.02.25 21:53 | sell | 2069 | 0.03 | 118.958 | 120.108 | 118.062 | ||
| 8996 | 2013.02.25 21:53 | buy stop | 2070 | 0.06 | 119.198 | 0.000 | 0.000 | ||
| 8997 | 2013.02.25 21:53 | modify | 2067 | 0.01 | 119.062 | 120.108 | 117.958 | ||
| 8998 | 2013.02.25 21:53 | modify | 2068 | 0.02 | 119.088 | 117.938 | 120.088 | ||
| 8999 | 2013.02.25 21:53 | modify | 2069 | 0.03 | 118.958 | 120.108 | 117.958 | ||
| 9000 | 2013.02.25 21:53 | modify | 2070 | 0.06 | 119.198 | 117.938 | 120.088 | ||
| 9001 | 2013.02.25 21:56 | buy | 2070 | 0.06 | 119.198 | 117.938 | 120.088 | ||
| 9002 | 2013.02.25 21:56 | sell stop | 2071 | 0.12 | 118.848 | 0.000 | 0.000 | ||
| 9003 | 2013.02.25 21:56 | modify | 2067 | 0.01 | 119.062 | 120.218 | 117.958 | ||
| 9004 | 2013.02.25 21:56 | modify | 2068 | 0.02 | 119.088 | 117.938 | 120.198 | ||
| 9005 | 2013.02.25 21:56 | modify | 2069 | 0.03 | 118.958 | 120.218 | 117.958 | ||
| 9006 | 2013.02.25 21:56 | modify | 2070 | 0.06 | 119.198 | 117.938 | 120.198 | ||
| 9007 | 2013.02.25 21:56 | modify | 2071 | 0.12 | 118.848 | 120.218 | 117.958 | ||
| 9008 | 2013.02.25 22:04 | close | 2070 | 0.06 | 119.418 | 117.938 | 120.198 | 13.62 | 11371.04 |
| 9009 | 2013.02.25 22:04 | close | 2069 | 0.03 | 119.438 | 120.218 | 117.958 | -14.86 | 11356.18 |
| 9010 | 2013.02.25 22:04 | close | 2068 | 0.02 | 119.418 | 117.938 | 120.198 | 6.81 | 11362.99 |
| 9011 | 2013.02.25 22:04 | close | 2067 | 0.01 | 119.438 | 120.218 | 117.958 | -3.88 | 11359.11 |
| 9012 | 2013.02.25 22:04 | delete | 2071 | 0.12 | 118.848 | 120.218 | 117.958 | ||
| 9013 | 2013.02.25 22:04 | sell | 2072 | 0.01 | 119.414 | 0.000 | 0.000 | ||
| 9014 | 2013.02.25 22:04 | modify | 2072 | 0.01 | 119.414 | 120.218 | 118.414 | ||
| 9015 | 2013.02.25 22:04 | buy | 2073 | 0.02 | 119.441 | 0.000 | 0.000 | ||
| 9016 | 2013.02.25 22:04 | modify | 2072 | 0.01 | 119.414 | 120.461 | 118.414 | ||
| 9017 | 2013.02.25 22:04 | modify | 2073 | 0.02 | 119.441 | 118.394 | 120.441 | ||
| 9018 | 2013.02.25 22:04 | sell stop | 2074 | 0.03 | 119.311 | 0.000 | 0.000 | ||
| 9019 | 2013.02.25 22:04 | modify | 2074 | 0.03 | 119.311 | 120.461 | 118.414 | ||
| 9020 | 2013.02.25 22:07 | close | 2073 | 0.02 | 119.596 | 118.394 | 120.441 | 3.19 | 11362.30 |
| 9021 | 2013.02.25 22:07 | close | 2072 | 0.01 | 119.616 | 120.461 | 118.414 | -2.09 | 11360.21 |
| 9022 | 2013.02.25 22:07 | delete | 2074 | 0.03 | 119.311 | 120.461 | 118.414 | ||
| 9023 | 2013.02.25 22:07 | sell | 2075 | 0.01 | 119.599 | 0.000 | 0.000 | ||
| 9024 | 2013.02.25 22:07 | modify | 2075 | 0.01 | 119.599 | 120.461 | 118.599 | ||
| 9025 | 2013.02.25 22:07 | buy | 2076 | 0.02 | 119.620 | 0.000 | 0.000 | ||
| 9026 | 2013.02.25 22:07 | modify | 2075 | 0.01 | 119.599 | 120.640 | 118.599 | ||
| 9027 | 2013.02.25 22:07 | modify | 2076 | 0.02 | 119.620 | 118.579 | 120.620 | ||
| 9028 | 2013.02.25 22:07 | sell stop | 2077 | 0.03 | 119.490 | 0.000 | 0.000 | ||
| 9029 | 2013.02.25 22:07 | modify | 2077 | 0.03 | 119.490 | 120.640 | 118.599 | ||
| 9030 | 2013.02.25 22:13 | sell | 2077 | 0.03 | 119.490 | 120.640 | 118.599 | ||
| 9031 | 2013.02.25 22:13 | buy stop | 2078 | 0.06 | 119.730 | 0.000 | 0.000 | ||
| 9032 | 2013.02.25 22:13 | modify | 2075 | 0.01 | 119.599 | 120.640 | 118.490 | ||
| 9033 | 2013.02.25 22:13 | modify | 2076 | 0.02 | 119.620 | 118.470 | 120.620 | ||
| 9034 | 2013.02.25 22:13 | modify | 2077 | 0.03 | 119.490 | 120.640 | 118.490 | ||
| 9035 | 2013.02.25 22:13 | modify | 2078 | 0.06 | 119.730 | 118.470 | 120.620 | ||
| 9036 | 2013.02.25 22:26 | buy | 2078 | 0.06 | 119.730 | 118.470 | 120.620 | ||
| 9037 | 2013.02.25 22:26 | sell stop | 2079 | 0.12 | 119.380 | 0.000 | 0.000 | ||
| 9038 | 2013.02.25 22:26 | modify | 2075 | 0.01 | 119.599 | 120.750 | 118.490 | ||
| 9039 | 2013.02.25 22:26 | modify | 2076 | 0.02 | 119.620 | 118.470 | 120.730 | ||
| 9040 | 2013.02.25 22:26 | modify | 2077 | 0.03 | 119.490 | 120.750 | 118.490 | ||
| 9041 | 2013.02.25 22:26 | modify | 2078 | 0.06 | 119.730 | 118.470 | 120.730 | ||
| 9042 | 2013.02.25 22:26 | modify | 2079 | 0.12 | 119.380 | 120.750 | 118.490 | ||
| 9043 | 2013.02.25 22:35 | close | 2078 | 0.06 | 119.914 | 118.470 | 120.730 | 11.39 | 11371.60 |
| 9044 | 2013.02.25 22:35 | close | 2077 | 0.03 | 119.934 | 120.750 | 118.490 | -13.75 | 11357.85 |
| 9045 | 2013.02.25 22:35 | close | 2076 | 0.02 | 119.914 | 118.470 | 120.730 | 6.07 | 11363.92 |
| 9046 | 2013.02.25 22:35 | close | 2075 | 0.01 | 119.934 | 120.750 | 118.490 | -3.46 | 11360.46 |
| 9047 | 2013.02.25 22:35 | delete | 2079 | 0.12 | 119.380 | 120.750 | 118.490 | ||
| 9048 | 2013.02.25 22:35 | sell | 2080 | 0.01 | 119.914 | 0.000 | 0.000 | ||
| 9049 | 2013.02.25 22:35 | modify | 2080 | 0.01 | 119.914 | 120.750 | 118.914 | ||
| 9050 | 2013.02.25 22:35 | buy | 2081 | 0.02 | 119.940 | 0.000 | 0.000 | ||
| 9051 | 2013.02.25 22:35 | modify | 2080 | 0.01 | 119.914 | 120.960 | 118.914 | ||
| 9052 | 2013.02.25 22:35 | modify | 2081 | 0.02 | 119.940 | 118.894 | 120.940 | ||
| 9053 | 2013.02.25 22:35 | sell stop | 2082 | 0.03 | 119.810 | 0.000 | 0.000 | ||
| 9054 | 2013.02.25 22:35 | modify | 2082 | 0.03 | 119.810 | 120.960 | 118.914 | ||
| 9055 | 2013.02.25 22:41 | close | 2081 | 0.02 | 120.084 | 118.894 | 120.940 | 2.98 | 11363.44 |
| 9056 | 2013.02.25 22:41 | close | 2080 | 0.01 | 120.104 | 120.960 | 118.914 | -1.96 | 11361.48 |
| 9057 | 2013.02.25 22:41 | delete | 2082 | 0.03 | 119.810 | 120.960 | 118.914 | ||
| 9058 | 2013.02.25 22:41 | sell | 2083 | 0.01 | 120.084 | 0.000 | 0.000 | ||
| 9059 | 2013.02.25 22:41 | modify | 2083 | 0.01 | 120.084 | 120.960 | 119.084 | ||
| 9060 | 2013.02.25 22:41 | buy | 2084 | 0.02 | 120.108 | 0.000 | 0.000 | ||
| 9061 | 2013.02.25 22:41 | modify | 2083 | 0.01 | 120.084 | 121.128 | 119.084 | ||
| 9062 | 2013.02.25 22:41 | modify | 2084 | 0.02 | 120.108 | 119.064 | 121.108 | ||
| 9063 | 2013.02.25 22:41 | sell stop | 2085 | 0.03 | 119.978 | 0.000 | 0.000 | ||
| 9064 | 2013.02.25 22:41 | modify | 2085 | 0.03 | 119.978 | 121.128 | 119.084 | ||
| 9065 | 2013.02.25 22:49 | close | 2084 | 0.02 | 120.333 | 119.064 | 121.108 | 4.65 | 11366.13 |
| 9066 | 2013.02.25 22:49 | close | 2083 | 0.01 | 120.353 | 121.128 | 119.084 | -2.77 | 11363.36 |
| 9067 | 2013.02.25 22:49 | delete | 2085 | 0.03 | 119.978 | 121.128 | 119.084 | ||
| 9068 | 2013.02.25 22:49 | sell | 2086 | 0.01 | 120.332 | 0.000 | 0.000 | ||
| 9069 | 2013.02.25 22:49 | modify | 2086 | 0.01 | 120.332 | 121.128 | 119.332 | ||
| 9070 | 2013.02.25 22:49 | buy | 2087 | 0.02 | 120.364 | 0.000 | 0.000 | ||
| 9071 | 2013.02.25 22:49 | modify | 2086 | 0.01 | 120.332 | 121.384 | 119.332 | ||
| 9072 | 2013.02.25 22:49 | modify | 2087 | 0.02 | 120.364 | 119.312 | 121.364 | ||
| 9073 | 2013.02.25 22:49 | sell stop | 2088 | 0.03 | 120.234 | 0.000 | 0.000 | ||
| 9074 | 2013.02.25 22:49 | modify | 2088 | 0.03 | 120.234 | 121.384 | 119.332 | ||
| 9075 | 2013.02.25 22:50 | sell | 2088 | 0.03 | 120.234 | 121.384 | 119.332 | ||
| 9076 | 2013.02.25 22:50 | buy stop | 2089 | 0.06 | 120.474 | 0.000 | 0.000 | ||
| 9077 | 2013.02.25 22:50 | modify | 2086 | 0.01 | 120.332 | 121.384 | 119.234 | ||
| 9078 | 2013.02.25 22:50 | modify | 2087 | 0.02 | 120.364 | 119.214 | 121.364 | ||
| 9079 | 2013.02.25 22:50 | modify | 2088 | 0.03 | 120.234 | 121.384 | 119.234 | ||
| 9080 | 2013.02.25 22:50 | modify | 2089 | 0.06 | 120.474 | 119.214 | 121.364 | ||
| 9081 | 2013.02.25 22:56 | close | 2088 | 0.03 | 120.015 | 121.384 | 119.234 | 6.78 | 11370.14 |
| 9082 | 2013.02.25 22:56 | close | 2087 | 0.02 | 119.995 | 119.214 | 121.364 | -7.61 | 11362.53 |
| 9083 | 2013.02.25 22:56 | close | 2086 | 0.01 | 120.015 | 121.384 | 119.234 | 3.28 | 11365.81 |
| 9084 | 2013.02.25 22:56 | delete | 2089 | 0.06 | 120.474 | 119.214 | 121.364 | ||
| 9085 | 2013.02.25 22:56 | sell | 2090 | 0.01 | 119.997 | 0.000 | 0.000 | ||
| 9086 | 2013.02.25 22:56 | modify | 2090 | 0.01 | 119.997 | 121.384 | 118.997 | ||
| 9087 | 2013.02.25 22:56 | buy | 2091 | 0.02 | 120.024 | 0.000 | 0.000 | ||
| 9088 | 2013.02.25 22:56 | modify | 2090 | 0.01 | 119.997 | 121.044 | 118.997 | ||
| 9089 | 2013.02.25 22:56 | modify | 2091 | 0.02 | 120.024 | 118.977 | 121.024 | ||
| 9090 | 2013.02.25 22:56 | sell stop | 2092 | 0.03 | 119.894 | 0.000 | 0.000 | ||
| 9091 | 2013.02.25 22:56 | modify | 2092 | 0.03 | 119.894 | 121.044 | 118.997 | ||
| 9092 | 2013.02.25 22:58 | sell | 2092 | 0.03 | 119.894 | 121.044 | 118.997 | ||
| 9093 | 2013.02.25 22:58 | buy stop | 2093 | 0.06 | 120.134 | 0.000 | 0.000 | ||
| 9094 | 2013.02.25 22:58 | modify | 2090 | 0.01 | 119.997 | 121.044 | 118.894 | ||
| 9095 | 2013.02.25 22:58 | modify | 2091 | 0.02 | 120.024 | 118.874 | 121.024 | ||
| 9096 | 2013.02.25 22:58 | modify | 2092 | 0.03 | 119.894 | 121.044 | 118.894 | ||
| 9097 | 2013.02.25 22:58 | modify | 2093 | 0.06 | 120.134 | 118.874 | 121.024 | ||
| 9098 | 2013.02.25 23:05 | buy | 2093 | 0.06 | 120.134 | 118.874 | 121.024 | ||
| 9099 | 2013.02.25 23:05 | sell stop | 2094 | 0.12 | 119.784 | 0.000 | 0.000 | ||
| 9100 | 2013.02.25 23:05 | modify | 2090 | 0.01 | 119.997 | 121.154 | 118.894 | ||
| 9101 | 2013.02.25 23:05 | modify | 2091 | 0.02 | 120.024 | 118.874 | 121.134 | ||
| 9102 | 2013.02.25 23:05 | modify | 2092 | 0.03 | 119.894 | 121.154 | 118.894 | ||
| 9103 | 2013.02.25 23:05 | modify | 2093 | 0.06 | 120.134 | 118.874 | 121.134 | ||
| 9104 | 2013.02.25 23:05 | modify | 2094 | 0.12 | 119.784 | 121.154 | 118.894 | ||
| 9105 | 2013.02.25 23:13 | close | 2093 | 0.06 | 120.381 | 118.874 | 121.134 | 15.30 | 11381.11 |
| 9106 | 2013.02.25 23:13 | close | 2092 | 0.03 | 120.401 | 121.154 | 118.894 | -15.69 | 11365.42 |
| 9107 | 2013.02.25 23:13 | close | 2091 | 0.02 | 120.381 | 118.874 | 121.134 | 7.37 | 11372.79 |
| 9108 | 2013.02.25 23:13 | close | 2090 | 0.01 | 120.401 | 121.154 | 118.894 | -4.17 | 11368.62 |
| 9109 | 2013.02.25 23:13 | delete | 2094 | 0.12 | 119.784 | 121.154 | 118.894 | ||
| 9110 | 2013.02.25 23:13 | sell | 2095 | 0.01 | 120.382 | 0.000 | 0.000 | ||
| 9111 | 2013.02.25 23:13 | modify | 2095 | 0.01 | 120.382 | 121.154 | 119.382 | ||
| 9112 | 2013.02.25 23:13 | buy | 2096 | 0.02 | 120.418 | 0.000 | 0.000 | ||
| 9113 | 2013.02.25 23:13 | modify | 2095 | 0.01 | 120.382 | 121.438 | 119.382 | ||
| 9114 | 2013.02.25 23:13 | modify | 2096 | 0.02 | 120.418 | 119.362 | 121.418 | ||
| 9115 | 2013.02.25 23:13 | sell stop | 2097 | 0.03 | 120.288 | 0.000 | 0.000 | ||
| 9116 | 2013.02.25 23:13 | modify | 2097 | 0.03 | 120.288 | 121.438 | 119.382 | ||
| 9117 | 2013.02.25 23:18 | sell | 2097 | 0.03 | 120.288 | 121.438 | 119.382 | ||
| 9118 | 2013.02.25 23:18 | buy stop | 2098 | 0.06 | 120.528 | 0.000 | 0.000 | ||
| 9119 | 2013.02.25 23:18 | modify | 2095 | 0.01 | 120.382 | 121.438 | 119.288 | ||
| 9120 | 2013.02.25 23:18 | modify | 2096 | 0.02 | 120.418 | 119.268 | 121.418 | ||
| 9121 | 2013.02.25 23:18 | modify | 2097 | 0.03 | 120.288 | 121.438 | 119.288 | ||
| 9122 | 2013.02.25 23:18 | modify | 2098 | 0.06 | 120.528 | 119.268 | 121.418 | ||
| 9123 | 2013.02.26 00:06 | buy | 2098 | 0.06 | 120.528 | 119.268 | 121.418 | ||
| 9124 | 2013.02.26 00:06 | sell stop | 2099 | 0.12 | 120.178 | 0.000 | 0.000 | ||
| 9125 | 2013.02.26 00:06 | modify | 2095 | 0.01 | 120.382 | 121.548 | 119.288 | ||
| 9126 | 2013.02.26 00:06 | modify | 2096 | 0.02 | 120.418 | 119.268 | 121.528 | ||
| 9127 | 2013.02.26 00:06 | modify | 2097 | 0.03 | 120.288 | 121.548 | 119.288 | ||
| 9128 | 2013.02.26 00:06 | modify | 2098 | 0.06 | 120.528 | 119.268 | 121.528 | ||
| 9129 | 2013.02.26 00:06 | modify | 2099 | 0.12 | 120.178 | 121.548 | 119.288 | ||
| 9130 | 2013.02.26 00:08 | close | 2098 | 0.06 | 120.730 | 119.268 | 121.528 | 12.51 | 11381.13 |
| 9131 | 2013.02.26 00:08 | close | 2097 | 0.03 | 120.750 | 121.548 | 119.288 | -14.31 | 11366.82 |
| 9132 | 2013.02.26 00:08 | close | 2096 | 0.02 | 120.730 | 119.268 | 121.528 | 6.44 | 11373.26 |
| 9133 | 2013.02.26 00:08 | close | 2095 | 0.01 | 120.750 | 121.548 | 119.288 | -3.80 | 11369.46 |
| 9134 | 2013.02.26 00:08 | delete | 2099 | 0.12 | 120.178 | 121.548 | 119.288 | ||
| 9135 | 2013.02.26 00:08 | sell | 2100 | 0.01 | 120.726 | 0.000 | 0.000 | ||
| 9136 | 2013.02.26 00:08 | modify | 2100 | 0.01 | 120.726 | 121.548 | 119.726 | ||
| 9137 | 2013.02.26 00:08 | buy stop | 2101 | 0.02 | 120.746 | 0.000 | 0.000 | ||
| 9138 | 2013.02.26 00:08 | modify | 2101 | 0.02 | 120.746 | 119.706 | 121.528 | ||
| 9139 | 2013.02.26 00:08 | buy | 2101 | 0.02 | 120.746 | 119.706 | 121.528 | ||
| 9140 | 2013.02.26 00:08 | sell stop | 2102 | 0.03 | 120.616 | 0.000 | 0.000 | ||
| 9141 | 2013.02.26 00:08 | modify | 2100 | 0.01 | 120.726 | 121.766 | 119.726 | ||
| 9142 | 2013.02.26 00:08 | modify | 2101 | 0.02 | 120.746 | 119.706 | 121.746 | ||
| 9143 | 2013.02.26 00:08 | modify | 2102 | 0.03 | 120.616 | 121.766 | 119.726 | ||
| 9144 | 2013.02.26 00:27 | close | 2101 | 0.02 | 120.876 | 119.706 | 121.746 | 2.68 | 11372.14 |
| 9145 | 2013.02.26 00:27 | close | 2100 | 0.01 | 120.896 | 121.766 | 119.726 | -1.76 | 11370.38 |
| 9146 | 2013.02.26 00:27 | delete | 2102 | 0.03 | 120.616 | 121.766 | 119.726 | ||
| 9147 | 2013.02.26 00:27 | sell | 2103 | 0.01 | 120.873 | 0.000 | 0.000 | ||
| 9148 | 2013.02.26 00:27 | modify | 2103 | 0.01 | 120.873 | 121.766 | 119.873 | ||
| 9149 | 2013.02.26 00:27 | buy | 2104 | 0.02 | 120.895 | 0.000 | 0.000 | ||
| 9150 | 2013.02.26 00:27 | modify | 2103 | 0.01 | 120.873 | 121.915 | 119.873 | ||
| 9151 | 2013.02.26 00:27 | modify | 2104 | 0.02 | 120.895 | 119.853 | 121.895 | ||
| 9152 | 2013.02.26 00:27 | sell stop | 2105 | 0.03 | 120.765 | 0.000 | 0.000 | ||
| 9153 | 2013.02.26 00:27 | modify | 2105 | 0.03 | 120.765 | 121.915 | 119.873 | ||
| 9154 | 2013.02.26 00:38 | close | 2104 | 0.02 | 121.056 | 119.853 | 121.895 | 3.33 | 11373.71 |
| 9155 | 2013.02.26 00:38 | close | 2103 | 0.01 | 121.076 | 121.915 | 119.873 | -2.09 | 11371.62 |
| 9156 | 2013.02.26 00:38 | delete | 2105 | 0.03 | 120.765 | 121.915 | 119.873 | ||
| 9157 | 2013.02.26 00:38 | sell | 2106 | 0.01 | 121.055 | 0.000 | 0.000 | ||
| 9158 | 2013.02.26 00:38 | modify | 2106 | 0.01 | 121.055 | 121.915 | 120.055 | ||
| 9159 | 2013.02.26 00:38 | buy | 2107 | 0.02 | 121.076 | 0.000 | 0.000 | ||
| 9160 | 2013.02.26 00:38 | modify | 2106 | 0.01 | 121.055 | 122.096 | 120.055 | ||
| 9161 | 2013.02.26 00:38 | modify | 2107 | 0.02 | 121.076 | 120.035 | 122.076 | ||
| 9162 | 2013.02.26 00:38 | sell stop | 2108 | 0.03 | 120.946 | 0.000 | 0.000 | ||
| 9163 | 2013.02.26 00:38 | modify | 2108 | 0.03 | 120.946 | 122.096 | 120.055 | ||
| 9164 | 2013.02.26 00:47 | sell | 2108 | 0.03 | 120.946 | 122.096 | 120.055 | ||
| 9165 | 2013.02.26 00:47 | buy stop | 2109 | 0.06 | 121.186 | 0.000 | 0.000 | ||
| 9166 | 2013.02.26 00:47 | modify | 2106 | 0.01 | 121.055 | 122.096 | 119.946 | ||
| 9167 | 2013.02.26 00:47 | modify | 2107 | 0.02 | 121.076 | 119.926 | 122.076 | ||
| 9168 | 2013.02.26 00:47 | modify | 2108 | 0.03 | 120.946 | 122.096 | 119.946 | ||
| 9169 | 2013.02.26 00:47 | modify | 2109 | 0.06 | 121.186 | 119.926 | 122.076 | ||
| 9170 | 2013.02.26 00:53 | close | 2108 | 0.03 | 120.673 | 122.096 | 119.946 | 8.45 | 11380.07 |
| 9171 | 2013.02.26 00:53 | close | 2107 | 0.02 | 120.653 | 119.926 | 122.076 | -8.73 | 11371.34 |
| 9172 | 2013.02.26 00:53 | close | 2106 | 0.01 | 120.673 | 122.096 | 119.946 | 3.95 | 11375.29 |
| 9173 | 2013.02.26 00:53 | delete | 2109 | 0.06 | 121.186 | 119.926 | 122.076 | ||
| 9174 | 2013.02.26 00:53 | sell | 2110 | 0.01 | 120.656 | 0.000 | 0.000 | ||
| 9175 | 2013.02.26 00:53 | modify | 2110 | 0.01 | 120.656 | 122.096 | 119.656 | ||
| 9176 | 2013.02.26 00:53 | buy | 2111 | 0.02 | 120.680 | 0.000 | 0.000 | ||
| 9177 | 2013.02.26 00:53 | modify | 2110 | 0.01 | 120.656 | 121.700 | 119.656 | ||
| 9178 | 2013.02.26 00:53 | modify | 2111 | 0.02 | 120.680 | 119.636 | 121.680 | ||
| 9179 | 2013.02.26 00:53 | sell stop | 2112 | 0.03 | 120.550 | 0.000 | 0.000 | ||
| 9180 | 2013.02.26 00:53 | modify | 2112 | 0.03 | 120.550 | 121.700 | 119.656 | ||
| 9181 | 2013.02.26 00:54 | sell | 2112 | 0.03 | 120.550 | 121.700 | 119.656 | ||
| 9182 | 2013.02.26 00:54 | buy stop | 2113 | 0.06 | 120.790 | 0.000 | 0.000 | ||
| 9183 | 2013.02.26 00:54 | modify | 2110 | 0.01 | 120.656 | 121.700 | 119.550 | ||
| 9184 | 2013.02.26 00:54 | modify | 2111 | 0.02 | 120.680 | 119.530 | 121.680 | ||
| 9185 | 2013.02.26 00:54 | modify | 2112 | 0.03 | 120.550 | 121.700 | 119.550 | ||
| 9186 | 2013.02.26 00:54 | modify | 2113 | 0.06 | 120.790 | 119.530 | 121.680 | ||
| 9187 | 2013.02.26 01:01 | buy | 2113 | 0.06 | 120.790 | 119.530 | 121.680 | ||
| 9188 | 2013.02.26 01:01 | sell stop | 2114 | 0.12 | 120.440 | 0.000 | 0.000 | ||
| 9189 | 2013.02.26 01:01 | modify | 2110 | 0.01 | 120.656 | 121.810 | 119.550 | ||
| 9190 | 2013.02.26 01:01 | modify | 2111 | 0.02 | 120.680 | 119.530 | 121.790 | ||
| 9191 | 2013.02.26 01:01 | modify | 2112 | 0.03 | 120.550 | 121.810 | 119.550 | ||
| 9192 | 2013.02.26 01:01 | modify | 2113 | 0.06 | 120.790 | 119.530 | 121.790 | ||
| 9193 | 2013.02.26 01:01 | modify | 2114 | 0.12 | 120.440 | 121.810 | 119.550 | ||
| 9194 | 2013.02.26 01:09 | close | 2113 | 0.06 | 121.009 | 119.530 | 121.790 | 13.56 | 11388.85 |
| 9195 | 2013.02.26 01:09 | close | 2112 | 0.03 | 121.029 | 121.810 | 119.550 | -14.83 | 11374.02 |
| 9196 | 2013.02.26 01:09 | close | 2111 | 0.02 | 121.009 | 119.530 | 121.790 | 6.79 | 11380.81 |
| 9197 | 2013.02.26 01:09 | close | 2110 | 0.01 | 121.029 | 121.810 | 119.550 | -3.85 | 11376.96 |
| 9198 | 2013.02.26 01:09 | delete | 2114 | 0.12 | 120.440 | 121.810 | 119.550 | ||
| 9199 | 2013.02.26 01:09 | sell | 2115 | 0.01 | 121.013 | 0.000 | 0.000 | ||
| 9200 | 2013.02.26 01:09 | modify | 2115 | 0.01 | 121.013 | 121.810 | 120.013 | ||
| 9201 | 2013.02.26 01:09 | buy | 2116 | 0.02 | 121.035 | 0.000 | 0.000 | ||
| 9202 | 2013.02.26 01:09 | modify | 2115 | 0.01 | 121.013 | 122.055 | 120.013 | ||
| 9203 | 2013.02.26 01:09 | modify | 2116 | 0.02 | 121.035 | 119.993 | 122.035 | ||
| 9204 | 2013.02.26 01:09 | sell stop | 2117 | 0.03 | 120.905 | 0.000 | 0.000 | ||
| 9205 | 2013.02.26 01:09 | modify | 2117 | 0.03 | 120.905 | 122.055 | 120.013 | ||
| 9206 | 2013.02.26 01:14 | close | 2116 | 0.02 | 121.167 | 119.993 | 122.035 | 2.73 | 11379.69 |
| 9207 | 2013.02.26 01:14 | close | 2115 | 0.01 | 121.187 | 122.055 | 120.013 | -1.80 | 11377.89 |
| 9208 | 2013.02.26 01:14 | delete | 2117 | 0.03 | 120.905 | 122.055 | 120.013 | ||
| 9209 | 2013.02.26 01:14 | sell | 2118 | 0.01 | 121.170 | 0.000 | 0.000 | ||
| 9210 | 2013.02.26 01:14 | modify | 2118 | 0.01 | 121.170 | 122.055 | 120.170 | ||
| 9211 | 2013.02.26 01:14 | buy | 2119 | 0.02 | 121.191 | 0.000 | 0.000 | ||
| 9212 | 2013.02.26 01:14 | modify | 2118 | 0.01 | 121.170 | 122.211 | 120.170 | ||
| 9213 | 2013.02.26 01:14 | modify | 2119 | 0.02 | 121.191 | 120.150 | 122.191 | ||
| 9214 | 2013.02.26 01:14 | sell stop | 2120 | 0.03 | 121.061 | 0.000 | 0.000 | ||
| 9215 | 2013.02.26 01:14 | modify | 2120 | 0.03 | 121.061 | 122.211 | 120.170 | ||
| 9216 | 2013.02.26 01:18 | sell | 2120 | 0.03 | 121.061 | 122.211 | 120.170 | ||
| 9217 | 2013.02.26 01:18 | buy stop | 2121 | 0.06 | 121.301 | 0.000 | 0.000 | ||
| 9218 | 2013.02.26 01:18 | modify | 2118 | 0.01 | 121.170 | 122.211 | 120.061 | ||
| 9219 | 2013.02.26 01:18 | modify | 2119 | 0.02 | 121.191 | 120.041 | 122.191 | ||
| 9220 | 2013.02.26 01:18 | modify | 2120 | 0.03 | 121.061 | 122.211 | 120.061 | ||
| 9221 | 2013.02.26 01:18 | modify | 2121 | 0.06 | 121.301 | 120.041 | 122.191 | ||
| 9222 | 2013.02.26 01:36 | buy | 2121 | 0.06 | 121.301 | 120.041 | 122.191 | ||
| 9223 | 2013.02.26 01:36 | sell stop | 2122 | 0.12 | 120.951 | 0.000 | 0.000 | ||
| 9224 | 2013.02.26 01:36 | modify | 2118 | 0.01 | 121.170 | 122.321 | 120.061 | ||
| 9225 | 2013.02.26 01:36 | modify | 2119 | 0.02 | 121.191 | 120.041 | 122.301 | ||
| 9226 | 2013.02.26 01:36 | modify | 2120 | 0.03 | 121.061 | 122.321 | 120.061 | ||
| 9227 | 2013.02.26 01:36 | modify | 2121 | 0.06 | 121.301 | 120.041 | 122.301 | ||
| 9228 | 2013.02.26 01:36 | modify | 2122 | 0.12 | 120.951 | 122.321 | 120.061 | ||
| 9229 | 2013.02.26 02:07 | sell | 2122 | 0.12 | 120.951 | 122.321 | 120.061 | ||
| 9230 | 2013.02.26 02:07 | buy stop | 2123 | 0.24 | 121.411 | 0.000 | 0.000 | ||
| 9231 | 2013.02.26 02:07 | modify | 2118 | 0.01 | 121.170 | 122.321 | 119.951 | ||
| 9232 | 2013.02.26 02:07 | modify | 2119 | 0.02 | 121.191 | 119.931 | 122.301 | ||
| 9233 | 2013.02.26 02:07 | modify | 2120 | 0.03 | 121.061 | 122.321 | 119.951 | ||
| 9234 | 2013.02.26 02:07 | modify | 2121 | 0.06 | 121.301 | 119.931 | 122.301 | ||
| 9235 | 2013.02.26 02:07 | modify | 2122 | 0.12 | 120.951 | 122.321 | 119.951 | ||
| 9236 | 2013.02.26 02:07 | modify | 2123 | 0.24 | 121.411 | 119.931 | 122.301 | ||
| 9237 | 2013.02.26 04:45 | close | 2122 | 0.12 | 120.652 | 122.321 | 119.951 | 37.02 | 11414.91 |
| 9238 | 2013.02.26 04:45 | close | 2121 | 0.06 | 120.632 | 119.931 | 122.301 | -41.42 | 11373.49 |
| 9239 | 2013.02.26 04:45 | close | 2120 | 0.03 | 120.652 | 122.321 | 119.951 | 12.66 | 11386.15 |
| 9240 | 2013.02.26 04:45 | close | 2119 | 0.02 | 120.632 | 119.931 | 122.301 | -11.53 | 11374.62 |
| 9241 | 2013.02.26 04:45 | close | 2118 | 0.01 | 120.652 | 122.321 | 119.951 | 5.34 | 11379.96 |
| 9242 | 2013.02.26 04:45 | delete | 2123 | 0.24 | 121.411 | 119.931 | 122.301 | ||
| 9243 | 2013.02.26 04:45 | sell | 2124 | 0.01 | 120.627 | 0.000 | 0.000 | ||
| 9244 | 2013.02.26 04:45 | modify | 2124 | 0.01 | 120.627 | 122.321 | 119.627 | ||
| 9245 | 2013.02.26 04:45 | buy | 2125 | 0.02 | 120.650 | 0.000 | 0.000 | ||
| 9246 | 2013.02.26 04:45 | modify | 2124 | 0.01 | 120.627 | 121.670 | 119.627 | ||
| 9247 | 2013.02.26 04:45 | modify | 2125 | 0.02 | 120.650 | 119.607 | 121.650 | ||
| 9248 | 2013.02.26 04:45 | sell stop | 2126 | 0.03 | 120.520 | 0.000 | 0.000 | ||
| 9249 | 2013.02.26 04:45 | modify | 2126 | 0.03 | 120.520 | 121.670 | 119.627 | ||
| 9250 | 2013.02.26 04:50 | sell | 2126 | 0.03 | 120.520 | 121.670 | 119.627 | ||
| 9251 | 2013.02.26 04:50 | buy stop | 2127 | 0.06 | 120.760 | 0.000 | 0.000 | ||
| 9252 | 2013.02.26 04:50 | modify | 2124 | 0.01 | 120.627 | 121.670 | 119.520 | ||
| 9253 | 2013.02.26 04:50 | modify | 2125 | 0.02 | 120.650 | 119.500 | 121.650 | ||
| 9254 | 2013.02.26 04:50 | modify | 2126 | 0.03 | 120.520 | 121.670 | 119.520 | ||
| 9255 | 2013.02.26 04:50 | modify | 2127 | 0.06 | 120.760 | 119.500 | 121.650 | ||
| 9256 | 2013.02.26 05:02 | close | 2126 | 0.03 | 120.291 | 121.670 | 119.520 | 7.09 | 11387.05 |
| 9257 | 2013.02.26 05:02 | close | 2125 | 0.02 | 120.271 | 119.500 | 121.650 | -7.82 | 11379.23 |
| 9258 | 2013.02.26 05:02 | close | 2124 | 0.01 | 120.291 | 121.670 | 119.520 | 3.47 | 11382.70 |
| 9259 | 2013.02.26 05:02 | delete | 2127 | 0.06 | 120.760 | 119.500 | 121.650 | ||
| 9260 | 2013.02.26 05:02 | sell | 2128 | 0.01 | 120.273 | 0.000 | 0.000 | ||
| 9261 | 2013.02.26 05:02 | modify | 2128 | 0.01 | 120.273 | 121.670 | 119.273 | ||
| 9262 | 2013.02.26 05:02 | buy | 2129 | 0.02 | 120.296 | 0.000 | 0.000 | ||
| 9263 | 2013.02.26 05:02 | modify | 2128 | 0.01 | 120.273 | 121.316 | 119.273 | ||
| 9264 | 2013.02.26 05:02 | modify | 2129 | 0.02 | 120.296 | 119.253 | 121.296 | ||
| 9265 | 2013.02.26 05:02 | sell stop | 2130 | 0.03 | 120.166 | 0.000 | 0.000 | ||
| 9266 | 2013.02.26 05:02 | modify | 2130 | 0.03 | 120.166 | 121.316 | 119.273 | ||
| 9267 | 2013.02.26 05:04 | sell | 2130 | 0.03 | 120.166 | 121.316 | 119.273 | ||
| 9268 | 2013.02.26 05:04 | buy stop | 2131 | 0.06 | 120.406 | 0.000 | 0.000 | ||
| 9269 | 2013.02.26 05:04 | modify | 2128 | 0.01 | 120.273 | 121.316 | 119.166 | ||
| 9270 | 2013.02.26 05:04 | modify | 2129 | 0.02 | 120.296 | 119.146 | 121.296 | ||
| 9271 | 2013.02.26 05:04 | modify | 2130 | 0.03 | 120.166 | 121.316 | 119.166 | ||
| 9272 | 2013.02.26 05:04 | modify | 2131 | 0.06 | 120.406 | 119.146 | 121.296 | ||
| 9273 | 2013.02.26 05:43 | close | 2130 | 0.03 | 119.944 | 121.316 | 119.166 | 6.87 | 11389.57 |
| 9274 | 2013.02.26 05:43 | close | 2129 | 0.02 | 119.924 | 119.146 | 121.296 | -7.68 | 11381.89 |
| 9275 | 2013.02.26 05:43 | close | 2128 | 0.01 | 119.944 | 121.316 | 119.166 | 3.40 | 11385.29 |
| 9276 | 2013.02.26 05:43 | delete | 2131 | 0.06 | 120.406 | 119.146 | 121.296 | ||
| 9277 | 2013.02.26 05:43 | sell | 2132 | 0.01 | 119.919 | 0.000 | 0.000 | ||
| 9278 | 2013.02.26 05:43 | modify | 2132 | 0.01 | 119.919 | 121.316 | 118.919 | ||
| 9279 | 2013.02.26 05:43 | buy | 2133 | 0.02 | 119.942 | 0.000 | 0.000 | ||
| 9280 | 2013.02.26 05:43 | modify | 2132 | 0.01 | 119.919 | 120.962 | 118.919 | ||
| 9281 | 2013.02.26 05:43 | modify | 2133 | 0.02 | 119.942 | 118.899 | 120.942 | ||
| 9282 | 2013.02.26 05:43 | sell stop | 2134 | 0.03 | 119.812 | 0.000 | 0.000 | ||
| 9283 | 2013.02.26 05:43 | modify | 2134 | 0.03 | 119.812 | 120.962 | 118.919 | ||
| 9284 | 2013.02.26 05:45 | sell | 2134 | 0.03 | 119.812 | 120.962 | 118.919 | ||
| 9285 | 2013.02.26 05:45 | buy stop | 2135 | 0.06 | 120.052 | 0.000 | 0.000 | ||
| 9286 | 2013.02.26 05:45 | modify | 2132 | 0.01 | 119.919 | 120.962 | 118.812 | ||
| 9287 | 2013.02.26 05:45 | modify | 2133 | 0.02 | 119.942 | 118.792 | 120.942 | ||
| 9288 | 2013.02.26 05:45 | modify | 2134 | 0.03 | 119.812 | 120.962 | 118.812 | ||
| 9289 | 2013.02.26 05:45 | modify | 2135 | 0.06 | 120.052 | 118.792 | 120.942 | ||
| 9290 | 2013.02.26 05:53 | buy | 2135 | 0.06 | 120.052 | 118.792 | 120.942 | ||
| 9291 | 2013.02.26 05:53 | sell stop | 2136 | 0.12 | 119.702 | 0.000 | 0.000 | ||
| 9292 | 2013.02.26 05:53 | modify | 2132 | 0.01 | 119.919 | 121.072 | 118.812 | ||
| 9293 | 2013.02.26 05:53 | modify | 2133 | 0.02 | 119.942 | 118.792 | 121.052 | ||
| 9294 | 2013.02.26 05:53 | modify | 2134 | 0.03 | 119.812 | 121.072 | 118.812 | ||
| 9295 | 2013.02.26 05:53 | modify | 2135 | 0.06 | 120.052 | 118.792 | 121.052 | ||
| 9296 | 2013.02.26 05:53 | modify | 2136 | 0.12 | 119.702 | 121.072 | 118.812 | ||
| 9297 | 2013.02.26 06:00 | close | 2135 | 0.06 | 120.246 | 118.792 | 121.052 | 12.01 | 11397.30 |
| 9298 | 2013.02.26 06:00 | close | 2134 | 0.03 | 120.266 | 121.072 | 118.812 | -14.05 | 11383.25 |
| 9299 | 2013.02.26 06:00 | close | 2133 | 0.02 | 120.246 | 118.792 | 121.052 | 6.27 | 11389.52 |
| 9300 | 2013.02.26 06:00 | close | 2132 | 0.01 | 120.266 | 121.072 | 118.812 | -3.58 | 11385.94 |
| 9301 | 2013.02.26 06:00 | delete | 2136 | 0.12 | 119.702 | 121.072 | 118.812 | ||
| 9302 | 2013.02.26 06:00 | sell | 2137 | 0.01 | 120.243 | 0.000 | 0.000 | ||
| 9303 | 2013.02.26 06:00 | modify | 2137 | 0.01 | 120.243 | 121.072 | 119.243 | ||
| 9304 | 2013.02.26 06:00 | buy | 2138 | 0.02 | 120.264 | 0.000 | 0.000 | ||
| 9305 | 2013.02.26 06:00 | modify | 2137 | 0.01 | 120.243 | 121.284 | 119.243 | ||
| 9306 | 2013.02.26 06:00 | modify | 2138 | 0.02 | 120.264 | 119.223 | 121.264 | ||
| 9307 | 2013.02.26 06:00 | sell stop | 2139 | 0.03 | 120.134 | 0.000 | 0.000 | ||
| 9308 | 2013.02.26 06:00 | modify | 2139 | 0.03 | 120.134 | 121.284 | 119.243 | ||
| 9309 | 2013.02.26 06:02 | sell | 2139 | 0.03 | 120.134 | 121.284 | 119.243 | ||
| 9310 | 2013.02.26 06:02 | buy stop | 2140 | 0.06 | 120.374 | 0.000 | 0.000 | ||
| 9311 | 2013.02.26 06:02 | modify | 2137 | 0.01 | 120.243 | 121.284 | 119.134 | ||
| 9312 | 2013.02.26 06:02 | modify | 2138 | 0.02 | 120.264 | 119.114 | 121.264 | ||
| 9313 | 2013.02.26 06:02 | modify | 2139 | 0.03 | 120.134 | 121.284 | 119.134 | ||
| 9314 | 2013.02.26 06:02 | modify | 2140 | 0.06 | 120.374 | 119.114 | 121.264 | ||
| 9315 | 2013.02.26 06:21 | close | 2139 | 0.03 | 119.938 | 121.284 | 119.134 | 6.07 | 11392.01 |
| 9316 | 2013.02.26 06:21 | close | 2138 | 0.02 | 119.918 | 119.114 | 121.264 | -7.14 | 11384.87 |
| 9317 | 2013.02.26 06:21 | close | 2137 | 0.01 | 119.938 | 121.284 | 119.134 | 3.15 | 11388.02 |
| 9318 | 2013.02.26 06:21 | delete | 2140 | 0.06 | 120.374 | 119.114 | 121.264 | ||
| 9319 | 2013.02.26 06:21 | sell | 2141 | 0.01 | 119.918 | 0.000 | 0.000 | ||
| 9320 | 2013.02.26 06:21 | modify | 2141 | 0.01 | 119.918 | 121.284 | 118.918 | ||
| 9321 | 2013.02.26 06:21 | buy | 2142 | 0.02 | 119.942 | 0.000 | 0.000 | ||
| 9322 | 2013.02.26 06:21 | modify | 2141 | 0.01 | 119.918 | 120.962 | 118.918 | ||
| 9323 | 2013.02.26 06:21 | modify | 2142 | 0.02 | 119.942 | 118.898 | 120.942 | ||
| 9324 | 2013.02.26 06:21 | sell stop | 2143 | 0.03 | 119.812 | 0.000 | 0.000 | ||
| 9325 | 2013.02.26 06:21 | modify | 2143 | 0.03 | 119.812 | 120.962 | 118.918 | ||
| 9326 | 2013.02.26 06:41 | close | 2142 | 0.02 | 120.136 | 118.898 | 120.942 | 4.00 | 11392.02 |
| 9327 | 2013.02.26 06:41 | close | 2141 | 0.01 | 120.156 | 120.962 | 118.918 | -2.46 | 11389.56 |
| 9328 | 2013.02.26 06:41 | delete | 2143 | 0.03 | 119.812 | 120.962 | 118.918 | ||
| 9329 | 2013.02.26 06:41 | sell | 2144 | 0.01 | 120.120 | 0.000 | 0.000 | ||
| 9330 | 2013.02.26 06:41 | modify | 2144 | 0.01 | 120.120 | 120.962 | 119.120 | ||
| 9331 | 2013.02.26 06:41 | buy | 2145 | 0.02 | 120.141 | 0.000 | 0.000 | ||
| 9332 | 2013.02.26 06:41 | modify | 2144 | 0.01 | 120.120 | 121.161 | 119.120 | ||
| 9333 | 2013.02.26 06:41 | modify | 2145 | 0.02 | 120.141 | 119.100 | 121.141 | ||
| 9334 | 2013.02.26 06:41 | sell stop | 2146 | 0.03 | 120.011 | 0.000 | 0.000 | ||
| 9335 | 2013.02.26 06:41 | modify | 2146 | 0.03 | 120.011 | 121.161 | 119.120 | ||
| 9336 | 2013.02.26 06:43 | sell | 2146 | 0.03 | 120.011 | 121.161 | 119.120 | ||
| 9337 | 2013.02.26 06:43 | buy stop | 2147 | 0.06 | 120.251 | 0.000 | 0.000 | ||
| 9338 | 2013.02.26 06:43 | modify | 2144 | 0.01 | 120.120 | 121.161 | 119.011 | ||
| 9339 | 2013.02.26 06:43 | modify | 2145 | 0.02 | 120.141 | 118.991 | 121.141 | ||
| 9340 | 2013.02.26 06:43 | modify | 2146 | 0.03 | 120.011 | 121.161 | 119.011 | ||
| 9341 | 2013.02.26 06:43 | modify | 2147 | 0.06 | 120.251 | 118.991 | 121.141 | ||
| 9342 | 2013.02.26 06:54 | buy | 2147 | 0.06 | 120.251 | 118.991 | 121.141 | ||
| 9343 | 2013.02.26 06:54 | sell stop | 2148 | 0.12 | 119.901 | 0.000 | 0.000 | ||
| 9344 | 2013.02.26 06:54 | modify | 2144 | 0.01 | 120.120 | 121.271 | 119.011 | ||
| 9345 | 2013.02.26 06:54 | modify | 2145 | 0.02 | 120.141 | 118.991 | 121.251 | ||
| 9346 | 2013.02.26 06:54 | modify | 2146 | 0.03 | 120.011 | 121.271 | 119.011 | ||
| 9347 | 2013.02.26 06:54 | modify | 2147 | 0.06 | 120.251 | 118.991 | 121.251 | ||
| 9348 | 2013.02.26 06:54 | modify | 2148 | 0.12 | 119.901 | 121.271 | 119.011 | ||
| 9349 | 2013.02.26 07:40 | sell | 2148 | 0.12 | 119.901 | 121.271 | 119.011 | ||
| 9350 | 2013.02.26 07:40 | buy stop | 2149 | 0.24 | 120.361 | 0.000 | 0.000 | ||
| 9351 | 2013.02.26 07:40 | modify | 2144 | 0.01 | 120.120 | 121.271 | 118.901 | ||
| 9352 | 2013.02.26 07:40 | modify | 2145 | 0.02 | 120.141 | 118.881 | 121.251 | ||
| 9353 | 2013.02.26 07:40 | modify | 2146 | 0.03 | 120.011 | 121.271 | 118.901 | ||
| 9354 | 2013.02.26 07:40 | modify | 2147 | 0.06 | 120.251 | 118.881 | 121.251 | ||
| 9355 | 2013.02.26 07:40 | modify | 2148 | 0.12 | 119.901 | 121.271 | 118.901 | ||
| 9356 | 2013.02.26 07:40 | modify | 2149 | 0.24 | 120.361 | 118.881 | 121.251 | ||
| 9357 | 2013.02.26 08:06 | close | 2148 | 0.12 | 119.599 | 121.271 | 118.901 | 37.40 | 11426.96 |
| 9358 | 2013.02.26 08:06 | close | 2147 | 0.06 | 119.579 | 118.881 | 121.251 | -41.61 | 11385.35 |
| 9359 | 2013.02.26 08:06 | close | 2146 | 0.03 | 119.599 | 121.271 | 118.901 | 12.75 | 11398.10 |
| 9360 | 2013.02.26 08:06 | close | 2145 | 0.02 | 119.579 | 118.881 | 121.251 | -11.60 | 11386.50 |
| 9361 | 2013.02.26 08:06 | close | 2144 | 0.01 | 119.599 | 121.271 | 118.901 | 5.38 | 11391.88 |
| 9362 | 2013.02.26 08:06 | delete | 2149 | 0.24 | 120.361 | 118.881 | 121.251 | ||
| 9363 | 2013.02.26 08:06 | sell | 2150 | 0.01 | 119.573 | 0.000 | 0.000 | ||
| 9364 | 2013.02.26 08:06 | modify | 2150 | 0.01 | 119.573 | 121.271 | 118.573 | ||
| 9365 | 2013.02.26 08:06 | buy | 2151 | 0.02 | 119.603 | 0.000 | 0.000 | ||
| 9366 | 2013.02.26 08:06 | modify | 2150 | 0.01 | 119.573 | 120.623 | 118.573 | ||
| 9367 | 2013.02.26 08:06 | modify | 2151 | 0.02 | 119.603 | 118.553 | 120.603 | ||
| 9368 | 2013.02.26 08:06 | sell stop | 2152 | 0.03 | 119.473 | 0.000 | 0.000 | ||
| 9369 | 2013.02.26 08:06 | modify | 2152 | 0.03 | 119.473 | 120.623 | 118.573 | ||
| 9370 | 2013.02.26 08:08 | sell | 2152 | 0.03 | 119.473 | 120.623 | 118.573 | ||
| 9371 | 2013.02.26 08:08 | buy stop | 2153 | 0.06 | 119.713 | 0.000 | 0.000 | ||
| 9372 | 2013.02.26 08:08 | modify | 2150 | 0.01 | 119.573 | 120.623 | 118.473 | ||
| 9373 | 2013.02.26 08:08 | modify | 2151 | 0.02 | 119.603 | 118.453 | 120.603 | ||
| 9374 | 2013.02.26 08:08 | modify | 2152 | 0.03 | 119.473 | 120.623 | 118.473 | ||
| 9375 | 2013.02.26 08:08 | modify | 2153 | 0.06 | 119.713 | 118.453 | 120.603 | ||
| 9376 | 2013.02.26 08:19 | close | 2152 | 0.03 | 119.256 | 120.623 | 118.473 | 6.71 | 11398.59 |
| 9377 | 2013.02.26 08:19 | close | 2151 | 0.02 | 119.236 | 118.453 | 120.603 | -7.58 | 11391.01 |
| 9378 | 2013.02.26 08:19 | close | 2150 | 0.01 | 119.256 | 120.623 | 118.473 | 3.27 | 11394.28 |
| 9379 | 2013.02.26 08:19 | delete | 2153 | 0.06 | 119.713 | 118.453 | 120.603 | ||
| 9380 | 2013.02.26 08:19 | sell | 2154 | 0.01 | 119.235 | 0.000 | 0.000 | ||
| 9381 | 2013.02.26 08:19 | modify | 2154 | 0.01 | 119.235 | 120.623 | 118.235 | ||
| 9382 | 2013.02.26 08:19 | buy stop | 2155 | 0.02 | 119.255 | 0.000 | 0.000 | ||
| 9383 | 2013.02.26 08:19 | modify | 2155 | 0.02 | 119.255 | 118.215 | 120.603 | ||
| 9384 | 2013.02.26 08:20 | buy | 2155 | 0.02 | 119.255 | 118.215 | 120.603 | ||
| 9385 | 2013.02.26 08:20 | sell stop | 2156 | 0.03 | 119.125 | 0.000 | 0.000 | ||
| 9386 | 2013.02.26 08:20 | modify | 2154 | 0.01 | 119.235 | 120.275 | 118.235 | ||
| 9387 | 2013.02.26 08:20 | modify | 2155 | 0.02 | 119.255 | 118.215 | 120.255 | ||
| 9388 | 2013.02.26 08:20 | modify | 2156 | 0.03 | 119.125 | 120.275 | 118.235 | ||
| 9389 | 2013.02.26 08:24 | sell | 2156 | 0.03 | 119.125 | 120.275 | 118.235 | ||
| 9390 | 2013.02.26 08:24 | buy stop | 2157 | 0.06 | 119.365 | 0.000 | 0.000 | ||
| 9391 | 2013.02.26 08:24 | modify | 2154 | 0.01 | 119.235 | 120.275 | 118.125 | ||
| 9392 | 2013.02.26 08:24 | modify | 2155 | 0.02 | 119.255 | 118.105 | 120.255 | ||
| 9393 | 2013.02.26 08:24 | modify | 2156 | 0.03 | 119.125 | 120.275 | 118.125 | ||
| 9394 | 2013.02.26 08:24 | modify | 2157 | 0.06 | 119.365 | 118.105 | 120.255 | ||
| 9395 | 2013.02.26 08:37 | buy | 2157 | 0.06 | 119.365 | 118.105 | 120.255 | ||
| 9396 | 2013.02.26 08:37 | sell stop | 2158 | 0.12 | 119.015 | 0.000 | 0.000 | ||
| 9397 | 2013.02.26 08:37 | modify | 2154 | 0.01 | 119.235 | 120.385 | 118.125 | ||
| 9398 | 2013.02.26 08:37 | modify | 2155 | 0.02 | 119.255 | 118.105 | 120.365 | ||
| 9399 | 2013.02.26 08:37 | modify | 2156 | 0.03 | 119.125 | 120.385 | 118.125 | ||
| 9400 | 2013.02.26 08:37 | modify | 2157 | 0.06 | 119.365 | 118.105 | 120.365 | ||
| 9401 | 2013.02.26 08:37 | modify | 2158 | 0.12 | 119.015 | 120.385 | 118.125 | ||
| 9402 | 2013.02.26 08:41 | close | 2157 | 0.06 | 119.579 | 118.105 | 120.365 | 13.25 | 11407.53 |
| 9403 | 2013.02.26 08:41 | close | 2156 | 0.03 | 119.599 | 120.385 | 118.125 | -14.68 | 11392.85 |
| 9404 | 2013.02.26 08:41 | close | 2155 | 0.02 | 119.579 | 118.105 | 120.365 | 6.68 | 11399.53 |
| 9405 | 2013.02.26 08:41 | close | 2154 | 0.01 | 119.599 | 120.385 | 118.125 | -3.75 | 11395.78 |
| 9406 | 2013.02.26 08:41 | delete | 2158 | 0.12 | 119.015 | 120.385 | 118.125 | ||
| 9407 | 2013.02.26 08:41 | sell | 2159 | 0.01 | 119.578 | 0.000 | 0.000 | ||
| 9408 | 2013.02.26 08:41 | modify | 2159 | 0.01 | 119.578 | 120.385 | 118.578 | ||
| 9409 | 2013.02.26 08:41 | buy | 2160 | 0.02 | 119.602 | 0.000 | 0.000 | ||
| 9410 | 2013.02.26 08:41 | modify | 2159 | 0.01 | 119.578 | 120.622 | 118.578 | ||
| 9411 | 2013.02.26 08:41 | modify | 2160 | 0.02 | 119.602 | 118.558 | 120.602 | ||
| 9412 | 2013.02.26 08:41 | sell stop | 2161 | 0.03 | 119.472 | 0.000 | 0.000 | ||
| 9413 | 2013.02.26 08:41 | modify | 2161 | 0.03 | 119.472 | 120.622 | 118.578 | ||
| 9414 | 2013.02.26 08:47 | sell | 2161 | 0.03 | 119.472 | 120.622 | 118.578 | ||
| 9415 | 2013.02.26 08:47 | buy stop | 2162 | 0.06 | 119.712 | 0.000 | 0.000 | ||
| 9416 | 2013.02.26 08:47 | modify | 2159 | 0.01 | 119.578 | 120.622 | 118.472 | ||
| 9417 | 2013.02.26 08:47 | modify | 2160 | 0.02 | 119.602 | 118.452 | 120.602 | ||
| 9418 | 2013.02.26 08:47 | modify | 2161 | 0.03 | 119.472 | 120.622 | 118.472 | ||
| 9419 | 2013.02.26 08:47 | modify | 2162 | 0.06 | 119.712 | 118.452 | 120.602 | ||
| 9420 | 2013.02.26 08:50 | buy | 2162 | 0.06 | 119.712 | 118.452 | 120.602 | ||
| 9421 | 2013.02.26 08:50 | sell stop | 2163 | 0.12 | 119.362 | 0.000 | 0.000 | ||
| 9422 | 2013.02.26 08:50 | modify | 2159 | 0.01 | 119.578 | 120.732 | 118.472 | ||
| 9423 | 2013.02.26 08:50 | modify | 2160 | 0.02 | 119.602 | 118.452 | 120.712 | ||
| 9424 | 2013.02.26 08:50 | modify | 2161 | 0.03 | 119.472 | 120.732 | 118.472 | ||
| 9425 | 2013.02.26 08:50 | modify | 2162 | 0.06 | 119.712 | 118.452 | 120.712 | ||
| 9426 | 2013.02.26 08:50 | modify | 2163 | 0.12 | 119.362 | 120.732 | 118.472 | ||
| 9427 | 2013.02.26 09:00 | close | 2162 | 0.06 | 119.924 | 118.452 | 120.712 | 13.12 | 11408.90 |
| 9428 | 2013.02.26 09:00 | close | 2161 | 0.03 | 119.944 | 120.732 | 118.472 | -14.62 | 11394.28 |
| 9429 | 2013.02.26 09:00 | close | 2160 | 0.02 | 119.924 | 118.452 | 120.712 | 6.64 | 11400.92 |
| 9430 | 2013.02.26 09:00 | close | 2159 | 0.01 | 119.944 | 120.732 | 118.472 | -3.77 | 11397.15 |
| 9431 | 2013.02.26 09:00 | delete | 2163 | 0.12 | 119.362 | 120.732 | 118.472 | ||
| 9432 | 2013.02.26 09:00 | sell | 2164 | 0.01 | 119.913 | 0.000 | 0.000 | ||
| 9433 | 2013.02.26 09:00 | modify | 2164 | 0.01 | 119.913 | 120.732 | 118.913 | ||
| 9434 | 2013.02.26 09:00 | buy | 2165 | 0.02 | 119.934 | 0.000 | 0.000 | ||
| 9435 | 2013.02.26 09:00 | modify | 2164 | 0.01 | 119.913 | 120.954 | 118.913 | ||
| 9436 | 2013.02.26 09:00 | modify | 2165 | 0.02 | 119.934 | 118.893 | 120.934 | ||
| 9437 | 2013.02.26 09:00 | sell stop | 2166 | 0.03 | 119.804 | 0.000 | 0.000 | ||
| 9438 | 2013.02.26 09:00 | modify | 2166 | 0.03 | 119.804 | 120.954 | 118.913 | ||
| 9439 | 2013.02.26 09:02 | close | 2165 | 0.02 | 120.090 | 118.893 | 120.934 | 3.22 | 11400.37 |
| 9440 | 2013.02.26 09:02 | close | 2164 | 0.01 | 120.110 | 120.954 | 118.913 | -2.03 | 11398.34 |
| 9441 | 2013.02.26 09:02 | delete | 2166 | 0.03 | 119.804 | 120.954 | 118.913 | ||
| 9442 | 2013.02.26 09:02 | sell | 2167 | 0.01 | 120.086 | 0.000 | 0.000 | ||
| 9443 | 2013.02.26 09:02 | modify | 2167 | 0.01 | 120.086 | 120.954 | 119.086 | ||
| 9444 | 2013.02.26 09:03 | buy stop | 2168 | 0.02 | 120.106 | 0.000 | 0.000 | ||
| 9445 | 2013.02.26 09:03 | modify | 2168 | 0.02 | 120.106 | 119.066 | 120.934 | ||
| 9446 | 2013.02.26 09:03 | buy | 2168 | 0.02 | 120.106 | 119.066 | 120.934 | ||
| 9447 | 2013.02.26 09:03 | sell stop | 2169 | 0.03 | 119.976 | 0.000 | 0.000 | ||
| 9448 | 2013.02.26 09:03 | modify | 2167 | 0.01 | 120.086 | 121.126 | 119.086 | ||
| 9449 | 2013.02.26 09:03 | modify | 2168 | 0.02 | 120.106 | 119.066 | 121.106 | ||
| 9450 | 2013.02.26 09:03 | modify | 2169 | 0.03 | 119.976 | 121.126 | 119.086 | ||
| 9451 | 2013.02.26 09:07 | close | 2168 | 0.02 | 120.236 | 119.066 | 121.106 | 2.68 | 11401.02 |
| 9452 | 2013.02.26 09:07 | close | 2167 | 0.01 | 120.256 | 121.126 | 119.086 | -1.75 | 11399.27 |
| 9453 | 2013.02.26 09:07 | delete | 2169 | 0.03 | 119.976 | 121.126 | 119.086 | ||
| 9454 | 2013.02.26 09:07 | sell | 2170 | 0.01 | 120.235 | 0.000 | 0.000 | ||
| 9455 | 2013.02.26 09:07 | modify | 2170 | 0.01 | 120.235 | 121.126 | 119.235 | ||
| 9456 | 2013.02.26 09:07 | buy stop | 2171 | 0.02 | 120.255 | 0.000 | 0.000 | ||
| 9457 | 2013.02.26 09:07 | modify | 2171 | 0.02 | 120.255 | 119.215 | 121.106 | ||
| 9458 | 2013.02.26 09:07 | buy | 2171 | 0.02 | 120.255 | 119.215 | 121.106 | ||
| 9459 | 2013.02.26 09:07 | sell stop | 2172 | 0.03 | 120.125 | 0.000 | 0.000 | ||
| 9460 | 2013.02.26 09:07 | modify | 2170 | 0.01 | 120.235 | 121.275 | 119.235 | ||
| 9461 | 2013.02.26 09:07 | modify | 2171 | 0.02 | 120.255 | 119.215 | 121.255 | ||
| 9462 | 2013.02.26 09:07 | modify | 2172 | 0.03 | 120.125 | 121.275 | 119.235 | ||
| 9463 | 2013.02.26 09:09 | sell | 2172 | 0.03 | 120.125 | 121.275 | 119.235 | ||
| 9464 | 2013.02.26 09:09 | buy stop | 2173 | 0.06 | 120.365 | 0.000 | 0.000 | ||
| 9465 | 2013.02.26 09:09 | modify | 2170 | 0.01 | 120.235 | 121.275 | 119.125 | ||
| 9466 | 2013.02.26 09:09 | modify | 2171 | 0.02 | 120.255 | 119.105 | 121.255 | ||
| 9467 | 2013.02.26 09:09 | modify | 2172 | 0.03 | 120.125 | 121.275 | 119.125 | ||
| 9468 | 2013.02.26 09:09 | modify | 2173 | 0.06 | 120.365 | 119.105 | 121.255 | ||
| 9469 | 2013.02.26 09:23 | buy | 2173 | 0.06 | 120.365 | 119.105 | 121.255 | ||
| 9470 | 2013.02.26 09:23 | sell stop | 2174 | 0.12 | 120.015 | 0.000 | 0.000 | ||
| 9471 | 2013.02.26 09:23 | modify | 2170 | 0.01 | 120.235 | 121.385 | 119.125 | ||
| 9472 | 2013.02.26 09:23 | modify | 2171 | 0.02 | 120.255 | 119.105 | 121.365 | ||
| 9473 | 2013.02.26 09:23 | modify | 2172 | 0.03 | 120.125 | 121.385 | 119.125 | ||
| 9474 | 2013.02.26 09:23 | modify | 2173 | 0.06 | 120.365 | 119.105 | 121.365 | ||
| 9475 | 2013.02.26 09:23 | modify | 2174 | 0.12 | 120.015 | 121.385 | 119.125 | ||
| 9476 | 2013.02.26 09:28 | close | 2173 | 0.06 | 120.598 | 119.105 | 121.365 | 14.42 | 11413.69 |
| 9477 | 2013.02.26 09:28 | close | 2172 | 0.03 | 120.618 | 121.385 | 119.125 | -15.26 | 11398.43 |
| 9478 | 2013.02.26 09:28 | close | 2171 | 0.02 | 120.598 | 119.105 | 121.365 | 7.07 | 11405.50 |
| 9479 | 2013.02.26 09:28 | close | 2170 | 0.01 | 120.618 | 121.385 | 119.125 | -3.96 | 11401.54 |
| 9480 | 2013.02.26 09:28 | delete | 2174 | 0.12 | 120.015 | 121.385 | 119.125 | ||
| 9481 | 2013.02.26 09:28 | sell | 2175 | 0.01 | 120.593 | 0.000 | 0.000 | ||
| 9482 | 2013.02.26 09:28 | modify | 2175 | 0.01 | 120.593 | 121.385 | 119.593 | ||
| 9483 | 2013.02.26 09:28 | buy | 2176 | 0.02 | 120.614 | 0.000 | 0.000 | ||
| 9484 | 2013.02.26 09:28 | modify | 2175 | 0.01 | 120.593 | 121.634 | 119.593 | ||
| 9485 | 2013.02.26 09:28 | modify | 2176 | 0.02 | 120.614 | 119.573 | 121.614 | ||
| 9486 | 2013.02.26 09:28 | sell stop | 2177 | 0.03 | 120.484 | 0.000 | 0.000 | ||
| 9487 | 2013.02.26 09:28 | modify | 2177 | 0.03 | 120.484 | 121.634 | 119.593 | ||
| 9488 | 2013.02.26 09:33 | sell | 2177 | 0.03 | 120.484 | 121.634 | 119.593 | ||
| 9489 | 2013.02.26 09:33 | buy stop | 2178 | 0.06 | 120.724 | 0.000 | 0.000 | ||
| 9490 | 2013.02.26 09:33 | modify | 2175 | 0.01 | 120.593 | 121.634 | 119.484 | ||
| 9491 | 2013.02.26 09:33 | modify | 2176 | 0.02 | 120.614 | 119.464 | 121.614 | ||
| 9492 | 2013.02.26 09:33 | modify | 2177 | 0.03 | 120.484 | 121.634 | 119.484 | ||
| 9493 | 2013.02.26 09:33 | modify | 2178 | 0.06 | 120.724 | 119.464 | 121.614 | ||
| 9494 | 2013.02.26 09:34 | close | 2177 | 0.03 | 120.274 | 121.634 | 119.484 | 6.50 | 11408.04 |
| 9495 | 2013.02.26 09:34 | close | 2176 | 0.02 | 120.254 | 119.464 | 121.614 | -7.43 | 11400.61 |
| 9496 | 2013.02.26 09:34 | close | 2175 | 0.01 | 120.274 | 121.634 | 119.484 | 3.29 | 11403.90 |
| 9497 | 2013.02.26 09:34 | delete | 2178 | 0.06 | 120.724 | 119.464 | 121.614 | ||
| 9498 | 2013.02.26 09:34 | sell | 2179 | 0.01 | 120.280 | 0.000 | 0.000 | ||
| 9499 | 2013.02.26 09:34 | modify | 2179 | 0.01 | 120.280 | 121.634 | 119.280 | ||
| 9500 | 2013.02.26 09:34 | buy | 2180 | 0.02 | 120.309 | 0.000 | 0.000 | ||
| 9501 | 2013.02.26 09:34 | modify | 2179 | 0.01 | 120.280 | 121.329 | 119.280 | ||
| 9502 | 2013.02.26 09:34 | modify | 2180 | 0.02 | 120.309 | 119.260 | 121.309 | ||
| 9503 | 2013.02.26 09:34 | sell stop | 2181 | 0.03 | 120.179 | 0.000 | 0.000 | ||
| 9504 | 2013.02.26 09:34 | modify | 2181 | 0.03 | 120.179 | 121.329 | 119.280 | ||
| 9505 | 2013.02.26 09:37 | close | 2180 | 0.02 | 120.554 | 119.260 | 121.309 | 5.06 | 11408.96 |
| 9506 | 2013.02.26 09:37 | close | 2179 | 0.01 | 120.574 | 121.329 | 119.280 | -3.03 | 11405.93 |
| 9507 | 2013.02.26 09:37 | delete | 2181 | 0.03 | 120.179 | 121.329 | 119.280 | ||
| 9508 | 2013.02.26 09:37 | sell | 2182 | 0.01 | 120.537 | 0.000 | 0.000 | ||
| 9509 | 2013.02.26 09:37 | modify | 2182 | 0.01 | 120.537 | 121.329 | 119.537 | ||
| 9510 | 2013.02.26 09:37 | buy | 2183 | 0.02 | 120.558 | 0.000 | 0.000 | ||
| 9511 | 2013.02.26 09:37 | modify | 2182 | 0.01 | 120.537 | 121.578 | 119.537 | ||
| 9512 | 2013.02.26 09:37 | modify | 2183 | 0.02 | 120.558 | 119.517 | 121.558 | ||
| 9513 | 2013.02.26 09:37 | sell stop | 2184 | 0.03 | 120.428 | 0.000 | 0.000 | ||
| 9514 | 2013.02.26 09:37 | modify | 2184 | 0.03 | 120.428 | 121.578 | 119.537 | ||
| 9515 | 2013.02.26 09:46 | close | 2183 | 0.02 | 120.671 | 119.517 | 121.558 | 2.33 | 11408.26 |
| 9516 | 2013.02.26 09:46 | close | 2182 | 0.01 | 120.691 | 121.578 | 119.537 | -1.59 | 11406.67 |
| 9517 | 2013.02.26 09:46 | delete | 2184 | 0.03 | 120.428 | 121.578 | 119.537 | ||
| 9518 | 2013.02.26 09:46 | sell | 2185 | 0.01 | 120.666 | 0.000 | 0.000 | ||
| 9519 | 2013.02.26 09:46 | modify | 2185 | 0.01 | 120.666 | 121.578 | 119.666 | ||
| 9520 | 2013.02.26 09:46 | buy | 2186 | 0.02 | 120.688 | 0.000 | 0.000 | ||
| 9521 | 2013.02.26 09:46 | modify | 2185 | 0.01 | 120.666 | 121.708 | 119.666 | ||
| 9522 | 2013.02.26 09:46 | modify | 2186 | 0.02 | 120.688 | 119.646 | 121.688 | ||
| 9523 | 2013.02.26 09:46 | sell stop | 2187 | 0.03 | 120.558 | 0.000 | 0.000 | ||
| 9524 | 2013.02.26 09:46 | modify | 2187 | 0.03 | 120.558 | 121.708 | 119.666 | ||
| 9525 | 2013.02.26 09:50 | sell | 2187 | 0.03 | 120.558 | 121.708 | 119.666 | ||
| 9526 | 2013.02.26 09:50 | buy stop | 2188 | 0.06 | 120.798 | 0.000 | 0.000 | ||
| 9527 | 2013.02.26 09:50 | modify | 2185 | 0.01 | 120.666 | 121.708 | 119.558 | ||
| 9528 | 2013.02.26 09:50 | modify | 2186 | 0.02 | 120.688 | 119.538 | 121.688 | ||
| 9529 | 2013.02.26 09:50 | modify | 2187 | 0.03 | 120.558 | 121.708 | 119.558 | ||
| 9530 | 2013.02.26 09:50 | modify | 2188 | 0.06 | 120.798 | 119.538 | 121.688 | ||
| 9531 | 2013.02.26 09:55 | close | 2187 | 0.03 | 120.367 | 121.708 | 119.558 | 5.91 | 11412.58 |
| 9532 | 2013.02.26 09:55 | close | 2186 | 0.02 | 120.347 | 119.538 | 121.688 | -7.04 | 11405.54 |
| 9533 | 2013.02.26 09:55 | close | 2185 | 0.01 | 120.367 | 121.708 | 119.558 | 3.08 | 11408.62 |
| 9534 | 2013.02.26 09:55 | delete | 2188 | 0.06 | 120.798 | 119.538 | 121.688 | ||
| 9535 | 2013.02.26 09:55 | sell | 2189 | 0.01 | 120.347 | 0.000 | 0.000 | ||
| 9536 | 2013.02.26 09:55 | modify | 2189 | 0.01 | 120.347 | 121.708 | 119.347 | ||
| 9537 | 2013.02.26 09:55 | buy | 2190 | 0.02 | 120.372 | 0.000 | 0.000 | ||
| 9538 | 2013.02.26 09:55 | modify | 2189 | 0.01 | 120.347 | 121.392 | 119.347 | ||
| 9539 | 2013.02.26 09:55 | modify | 2190 | 0.02 | 120.372 | 119.327 | 121.372 | ||
| 9540 | 2013.02.26 09:55 | sell stop | 2191 | 0.03 | 120.242 | 0.000 | 0.000 | ||
| 9541 | 2013.02.26 09:55 | modify | 2191 | 0.03 | 120.242 | 121.392 | 119.347 | ||
| 9542 | 2013.02.26 09:57 | sell | 2191 | 0.03 | 120.242 | 121.392 | 119.347 | ||
| 9543 | 2013.02.26 09:57 | buy stop | 2192 | 0.06 | 120.482 | 0.000 | 0.000 | ||
| 9544 | 2013.02.26 09:57 | modify | 2189 | 0.01 | 120.347 | 121.392 | 119.242 | ||
| 9545 | 2013.02.26 09:57 | modify | 2190 | 0.02 | 120.372 | 119.222 | 121.372 | ||
| 9546 | 2013.02.26 09:57 | modify | 2191 | 0.03 | 120.242 | 121.392 | 119.242 | ||
| 9547 | 2013.02.26 09:57 | modify | 2192 | 0.06 | 120.482 | 119.222 | 121.372 | ||
| 9548 | 2013.02.26 10:05 | buy | 2192 | 0.06 | 120.482 | 119.222 | 121.372 | ||
| 9549 | 2013.02.26 10:05 | sell stop | 2193 | 0.12 | 120.132 | 0.000 | 0.000 | ||
| 9550 | 2013.02.26 10:05 | modify | 2189 | 0.01 | 120.347 | 121.502 | 119.242 | ||
| 9551 | 2013.02.26 10:05 | modify | 2190 | 0.02 | 120.372 | 119.222 | 121.482 | ||
| 9552 | 2013.02.26 10:05 | modify | 2191 | 0.03 | 120.242 | 121.502 | 119.242 | ||
| 9553 | 2013.02.26 10:05 | modify | 2192 | 0.06 | 120.482 | 119.222 | 121.482 | ||
| 9554 | 2013.02.26 10:05 | modify | 2193 | 0.12 | 120.132 | 121.502 | 119.242 | ||
| 9555 | 2013.02.26 10:14 | sell | 2193 | 0.12 | 120.132 | 121.502 | 119.242 | ||
| 9556 | 2013.02.26 10:14 | buy stop | 2194 | 0.24 | 120.592 | 0.000 | 0.000 | ||
| 9557 | 2013.02.26 10:14 | modify | 2189 | 0.01 | 120.347 | 121.502 | 119.132 | ||
| 9558 | 2013.02.26 10:14 | modify | 2190 | 0.02 | 120.372 | 119.112 | 121.482 | ||
| 9559 | 2013.02.26 10:14 | modify | 2191 | 0.03 | 120.242 | 121.502 | 119.132 | ||
| 9560 | 2013.02.26 10:14 | modify | 2192 | 0.06 | 120.482 | 119.112 | 121.482 | ||
| 9561 | 2013.02.26 10:14 | modify | 2193 | 0.12 | 120.132 | 121.502 | 119.132 | ||
| 9562 | 2013.02.26 10:14 | modify | 2194 | 0.24 | 120.592 | 119.112 | 121.482 | ||
| 9563 | 2013.02.26 10:49 | buy | 2194 | 0.24 | 120.592 | 119.112 | 121.482 | ||
| 9564 | 2013.02.26 10:49 | sell stop | 2195 | 0.48 | 120.022 | 0.000 | 0.000 | ||
| 9565 | 2013.02.26 10:49 | modify | 2189 | 0.01 | 120.347 | 121.612 | 119.132 | ||
| 9566 | 2013.02.26 10:49 | modify | 2190 | 0.02 | 120.372 | 119.112 | 121.592 | ||
| 9567 | 2013.02.26 10:49 | modify | 2191 | 0.03 | 120.242 | 121.612 | 119.132 | ||
| 9568 | 2013.02.26 10:49 | modify | 2192 | 0.06 | 120.482 | 119.112 | 121.592 | ||
| 9569 | 2013.02.26 10:49 | modify | 2193 | 0.12 | 120.132 | 121.612 | 119.132 | ||
| 9570 | 2013.02.26 10:49 | modify | 2194 | 0.24 | 120.592 | 119.112 | 121.592 | ||
| 9571 | 2013.02.26 10:49 | modify | 2195 | 0.48 | 120.022 | 121.612 | 119.132 | ||
| 9572 | 2013.02.26 10:57 | close | 2194 | 0.24 | 120.987 | 119.112 | 121.592 | 97.82 | 11506.44 |
| 9573 | 2013.02.26 10:57 | close | 2193 | 0.12 | 121.007 | 121.612 | 119.132 | -108.35 | 11398.09 |
| 9574 | 2013.02.26 10:57 | close | 2192 | 0.06 | 120.987 | 119.112 | 121.592 | 31.27 | 11429.36 |
| 9575 | 2013.02.26 10:57 | close | 2191 | 0.03 | 121.007 | 121.612 | 119.132 | -23.68 | 11405.68 |
| 9576 | 2013.02.26 10:57 | close | 2190 | 0.02 | 120.987 | 119.112 | 121.592 | 12.69 | 11418.37 |
| 9577 | 2013.02.26 10:57 | close | 2189 | 0.01 | 121.007 | 121.612 | 119.132 | -6.81 | 11411.56 |
| 9578 | 2013.02.26 10:57 | delete | 2195 | 0.48 | 120.022 | 121.612 | 119.132 | ||
| 9579 | 2013.02.26 10:57 | buy | 2196 | 0.01 | 121.001 | 0.000 | 0.000 | ||
| 9580 | 2013.02.26 10:57 | modify | 2196 | 0.01 | 121.001 | 119.112 | 122.001 | ||
| 9581 | 2013.02.26 10:57 | sell | 2197 | 0.02 | 120.980 | 0.000 | 0.000 | ||
| 9582 | 2013.02.26 10:57 | buy | 2198 | 0.03 | 121.000 | 0.000 | 0.000 | ||
| 9583 | 2013.02.26 10:57 | modify | 2196 | 0.01 | 121.001 | 119.960 | 122.000 | ||
| 9584 | 2013.02.26 10:57 | modify | 2197 | 0.02 | 120.980 | 122.020 | 119.980 | ||
| 9585 | 2013.02.26 10:57 | modify | 2198 | 0.03 | 121.000 | 119.960 | 122.000 | ||
| 9586 | 2013.02.26 10:57 | sell stop | 2199 | 0.06 | 120.760 | 0.000 | 0.000 | ||
| 9587 | 2013.02.26 10:57 | modify | 2199 | 0.06 | 120.760 | 122.020 | 119.980 | ||
| 9588 | 2013.02.26 11:09 | sell | 2199 | 0.06 | 120.760 | 122.020 | 119.980 | ||
| 9589 | 2013.02.26 11:09 | buy stop | 2200 | 0.12 | 121.110 | 0.000 | 0.000 | ||
| 9590 | 2013.02.26 11:09 | modify | 2196 | 0.01 | 121.001 | 119.740 | 122.000 | ||
| 9591 | 2013.02.26 11:09 | modify | 2197 | 0.02 | 120.980 | 122.020 | 119.760 | ||
| 9592 | 2013.02.26 11:09 | modify | 2198 | 0.03 | 121.000 | 119.740 | 122.000 | ||
| 9593 | 2013.02.26 11:09 | modify | 2199 | 0.06 | 120.760 | 122.020 | 119.760 | ||
| 9594 | 2013.02.26 11:09 | modify | 2200 | 0.12 | 121.110 | 119.740 | 122.000 | ||
| 9595 | 2013.02.26 11:20 | close | 2199 | 0.06 | 120.580 | 122.020 | 119.760 | 11.14 | 11422.70 |
| 9596 | 2013.02.26 11:20 | close | 2198 | 0.03 | 120.560 | 119.740 | 122.000 | -13.62 | 11409.08 |
| 9597 | 2013.02.26 11:20 | close | 2197 | 0.02 | 120.580 | 122.020 | 119.760 | 8.25 | 11417.33 |
| 9598 | 2013.02.26 11:20 | close | 2196 | 0.01 | 120.560 | 119.740 | 122.000 | -4.55 | 11412.78 |
| 9599 | 2013.02.26 11:20 | delete | 2200 | 0.12 | 121.110 | 119.740 | 122.000 | ||
| 9600 | 2013.02.26 11:20 | buy | 2201 | 0.01 | 120.595 | 0.000 | 0.000 | ||
| 9601 | 2013.02.26 11:20 | modify | 2201 | 0.01 | 120.595 | 119.740 | 121.595 | ||
| 9602 | 2013.02.26 11:20 | sell | 2202 | 0.02 | 120.572 | 0.000 | 0.000 | ||
| 9603 | 2013.02.26 11:20 | buy stop | 2203 | 0.03 | 120.780 | 0.000 | 0.000 | ||
| 9604 | 2013.02.26 11:20 | modify | 2201 | 0.01 | 120.595 | 119.552 | 121.595 | ||
| 9605 | 2013.02.26 11:20 | modify | 2202 | 0.02 | 120.572 | 121.615 | 119.572 | ||
| 9606 | 2013.02.26 11:20 | modify | 2203 | 0.03 | 120.780 | 119.552 | 121.595 | ||
| 9607 | 2013.02.26 11:33 | close | 2202 | 0.02 | 120.409 | 121.615 | 119.572 | 3.36 | 11416.14 |
| 9608 | 2013.02.26 11:33 | close | 2201 | 0.01 | 120.389 | 119.552 | 121.595 | -2.13 | 11414.01 |
| 9609 | 2013.02.26 11:33 | delete | 2203 | 0.03 | 120.780 | 119.552 | 121.595 | ||
| 9610 | 2013.02.26 11:33 | buy | 2204 | 0.01 | 120.402 | 0.000 | 0.000 | ||
| 9611 | 2013.02.26 11:33 | modify | 2204 | 0.01 | 120.402 | 119.552 | 121.402 | ||
| 9612 | 2013.02.26 11:33 | sell | 2205 | 0.02 | 120.378 | 0.000 | 0.000 | ||
| 9613 | 2013.02.26 11:33 | buy stop | 2206 | 0.03 | 120.592 | 0.000 | 0.000 | ||
| 9614 | 2013.02.26 11:33 | modify | 2204 | 0.01 | 120.402 | 119.358 | 121.402 | ||
| 9615 | 2013.02.26 11:33 | modify | 2205 | 0.02 | 120.378 | 121.422 | 119.378 | ||
| 9616 | 2013.02.26 11:33 | modify | 2206 | 0.03 | 120.592 | 119.358 | 121.402 | ||
| 9617 | 2013.02.26 11:55 | close | 2205 | 0.02 | 120.154 | 121.422 | 119.378 | 4.62 | 11418.63 |
| 9618 | 2013.02.26 11:55 | close | 2204 | 0.01 | 120.134 | 119.358 | 121.402 | -2.76 | 11415.87 |
| 9619 | 2013.02.26 11:55 | delete | 2206 | 0.03 | 120.592 | 119.358 | 121.402 | ||
| 9620 | 2013.02.26 11:55 | buy | 2207 | 0.01 | 120.155 | 0.000 | 0.000 | ||
| 9621 | 2013.02.26 11:55 | modify | 2207 | 0.01 | 120.155 | 119.358 | 121.155 | ||
| 9622 | 2013.02.26 11:55 | sell stop | 2208 | 0.02 | 120.135 | 0.000 | 0.000 | ||
| 9623 | 2013.02.26 11:55 | modify | 2208 | 0.02 | 120.135 | 121.175 | 119.378 | ||
| 9624 | 2013.02.26 11:57 | close | 2207 | 0.01 | 120.276 | 119.358 | 121.155 | 1.24 | 11417.11 |
| 9625 | 2013.02.26 11:57 | delete | 2208 | 0.02 | 120.135 | 121.175 | 119.378 | ||
| 9626 | 2013.02.26 11:57 | buy | 2209 | 0.01 | 120.284 | 0.000 | 0.000 | ||
| 9627 | 2013.02.26 11:57 | modify | 2209 | 0.01 | 120.284 | 119.358 | 121.284 | ||
| 9628 | 2013.02.26 11:58 | sell | 2210 | 0.02 | 120.258 | 0.000 | 0.000 | ||
| 9629 | 2013.02.26 11:58 | buy stop | 2211 | 0.03 | 120.398 | 0.000 | 0.000 | ||
| 9630 | 2013.02.26 11:58 | modify | 2209 | 0.01 | 120.284 | 119.238 | 121.284 | ||
| 9631 | 2013.02.26 11:58 | modify | 2210 | 0.02 | 120.258 | 121.304 | 119.258 | ||
| 9632 | 2013.02.26 11:58 | modify | 2211 | 0.03 | 120.398 | 119.238 | 121.284 | ||
| 9633 | 2013.02.26 12:02 | buy | 2211 | 0.03 | 120.398 | 119.238 | 121.284 | ||
| 9634 | 2013.02.26 12:02 | sell stop | 2212 | 0.06 | 120.158 | 0.000 | 0.000 | ||
| 9635 | 2013.02.26 12:02 | modify | 2209 | 0.01 | 120.284 | 119.238 | 121.398 | ||
| 9636 | 2013.02.26 12:02 | modify | 2210 | 0.02 | 120.258 | 121.418 | 119.258 | ||
| 9637 | 2013.02.26 12:02 | modify | 2211 | 0.03 | 120.398 | 119.238 | 121.398 | ||
| 9638 | 2013.02.26 12:02 | modify | 2212 | 0.06 | 120.158 | 121.418 | 119.258 | ||
| 9639 | 2013.02.26 12:07 | close | 2211 | 0.03 | 120.655 | 119.238 | 121.398 | 7.96 | 11425.07 |
| 9640 | 2013.02.26 12:07 | close | 2210 | 0.02 | 120.675 | 121.418 | 119.258 | -8.61 | 11416.46 |
| 9641 | 2013.02.26 12:07 | close | 2209 | 0.01 | 120.655 | 119.238 | 121.398 | 3.83 | 11420.29 |
| 9642 | 2013.02.26 12:07 | delete | 2212 | 0.06 | 120.158 | 121.418 | 119.258 | ||
| 9643 | 2013.02.26 12:07 | buy | 2213 | 0.01 | 120.679 | 0.000 | 0.000 | ||
| 9644 | 2013.02.26 12:07 | modify | 2213 | 0.01 | 120.679 | 119.238 | 121.679 | ||
| 9645 | 2013.02.26 12:07 | sell | 2214 | 0.02 | 120.656 | 0.000 | 0.000 | ||
| 9646 | 2013.02.26 12:07 | buy | 2215 | 0.03 | 120.676 | 0.000 | 0.000 | ||
| 9647 | 2013.02.26 12:07 | modify | 2213 | 0.01 | 120.679 | 119.636 | 121.676 | ||
| 9648 | 2013.02.26 12:07 | modify | 2214 | 0.02 | 120.656 | 121.696 | 119.656 | ||
| 9649 | 2013.02.26 12:07 | modify | 2215 | 0.03 | 120.676 | 119.636 | 121.676 | ||
| 9650 | 2013.02.26 12:07 | sell stop | 2216 | 0.06 | 120.436 | 0.000 | 0.000 | ||
| 9651 | 2013.02.26 12:07 | modify | 2216 | 0.06 | 120.436 | 121.696 | 119.656 | ||
| 9652 | 2013.02.26 12:24 | sell | 2216 | 0.06 | 120.436 | 121.696 | 119.656 | ||
| 9653 | 2013.02.26 12:24 | buy stop | 2217 | 0.12 | 120.786 | 0.000 | 0.000 | ||
| 9654 | 2013.02.26 12:24 | modify | 2213 | 0.01 | 120.679 | 119.416 | 121.676 | ||
| 9655 | 2013.02.26 12:24 | modify | 2214 | 0.02 | 120.656 | 121.696 | 119.436 | ||
| 9656 | 2013.02.26 12:24 | modify | 2215 | 0.03 | 120.676 | 119.416 | 121.676 | ||
| 9657 | 2013.02.26 12:24 | modify | 2216 | 0.06 | 120.436 | 121.696 | 119.436 | ||
| 9658 | 2013.02.26 12:24 | modify | 2217 | 0.12 | 120.786 | 119.416 | 121.676 | ||
| 9659 | 2013.02.26 12:32 | close | 2216 | 0.06 | 120.257 | 121.696 | 119.436 | 11.08 | 11431.37 |
| 9660 | 2013.02.26 12:32 | close | 2215 | 0.03 | 120.237 | 119.416 | 121.676 | -13.59 | 11417.78 |
| 9661 | 2013.02.26 12:32 | close | 2214 | 0.02 | 120.257 | 121.696 | 119.436 | 8.24 | 11426.02 |
| 9662 | 2013.02.26 12:32 | close | 2213 | 0.01 | 120.237 | 119.416 | 121.676 | -4.56 | 11421.46 |
| 9663 | 2013.02.26 12:32 | delete | 2217 | 0.12 | 120.786 | 119.416 | 121.676 | ||
| 9664 | 2013.02.26 12:32 | sell | 2218 | 0.01 | 120.223 | 0.000 | 0.000 | ||
| 9665 | 2013.02.26 12:32 | modify | 2218 | 0.01 | 120.223 | 121.696 | 119.223 | ||
| 9666 | 2013.02.26 12:32 | buy | 2219 | 0.02 | 120.245 | 0.000 | 0.000 | ||
| 9667 | 2013.02.26 12:32 | modify | 2218 | 0.01 | 120.223 | 121.265 | 119.223 | ||
| 9668 | 2013.02.26 12:32 | modify | 2219 | 0.02 | 120.245 | 119.203 | 121.245 | ||
| 9669 | 2013.02.26 12:32 | sell stop | 2220 | 0.03 | 120.115 | 0.000 | 0.000 | ||
| 9670 | 2013.02.26 12:32 | modify | 2220 | 0.03 | 120.115 | 121.265 | 119.223 | ||
| 9671 | 2013.02.26 13:16 | close | 2219 | 0.02 | 120.461 | 119.203 | 121.245 | 4.46 | 11425.92 |
| 9672 | 2013.02.26 13:16 | close | 2218 | 0.01 | 120.481 | 121.265 | 119.223 | -2.66 | 11423.26 |
| 9673 | 2013.02.26 13:16 | delete | 2220 | 0.03 | 120.115 | 121.265 | 119.223 | ||
| 9674 | 2013.02.26 13:16 | buy | 2221 | 0.01 | 120.478 | 0.000 | 0.000 | ||
| 9675 | 2013.02.26 13:16 | modify | 2221 | 0.01 | 120.478 | 119.203 | 121.478 | ||
| 9676 | 2013.02.26 13:16 | sell | 2222 | 0.02 | 120.456 | 0.000 | 0.000 | ||
| 9677 | 2013.02.26 13:16 | buy | 2223 | 0.03 | 120.476 | 0.000 | 0.000 | ||
| 9678 | 2013.02.26 13:16 | modify | 2221 | 0.01 | 120.478 | 119.436 | 121.476 | ||
| 9679 | 2013.02.26 13:16 | modify | 2222 | 0.02 | 120.456 | 121.496 | 119.456 | ||
| 9680 | 2013.02.26 13:16 | modify | 2223 | 0.03 | 120.476 | 119.436 | 121.476 | ||
| 9681 | 2013.02.26 13:16 | sell stop | 2224 | 0.06 | 120.236 | 0.000 | 0.000 | ||
| 9682 | 2013.02.26 13:16 | modify | 2224 | 0.06 | 120.236 | 121.496 | 119.456 | ||
| 9683 | 2013.02.26 13:29 | close | 2223 | 0.03 | 120.634 | 119.436 | 121.476 | 4.90 | 11428.16 |
| 9684 | 2013.02.26 13:29 | close | 2222 | 0.02 | 120.654 | 121.496 | 119.456 | -4.09 | 11424.07 |
| 9685 | 2013.02.26 13:29 | close | 2221 | 0.01 | 120.634 | 119.436 | 121.476 | 1.61 | 11425.68 |
| 9686 | 2013.02.26 13:29 | delete | 2224 | 0.06 | 120.236 | 121.496 | 119.456 | ||
| 9687 | 2013.02.26 13:29 | buy | 2225 | 0.01 | 120.631 | 0.000 | 0.000 | ||
| 9688 | 2013.02.26 13:29 | modify | 2225 | 0.01 | 120.631 | 119.436 | 121.631 | ||
| 9689 | 2013.02.26 13:30 | sell | 2226 | 0.02 | 120.609 | 0.000 | 0.000 | ||
| 9690 | 2013.02.26 13:30 | buy | 2227 | 0.03 | 120.629 | 0.000 | 0.000 | ||
| 9691 | 2013.02.26 13:30 | modify | 2225 | 0.01 | 120.631 | 119.589 | 121.629 | ||
| 9692 | 2013.02.26 13:30 | modify | 2226 | 0.02 | 120.609 | 121.649 | 119.609 | ||
| 9693 | 2013.02.26 13:30 | modify | 2227 | 0.03 | 120.629 | 119.589 | 121.629 | ||
| 9694 | 2013.02.26 13:30 | sell stop | 2228 | 0.06 | 120.389 | 0.000 | 0.000 | ||
| 9695 | 2013.02.26 13:30 | modify | 2228 | 0.06 | 120.389 | 121.649 | 119.609 | ||
| 9696 | 2013.02.26 13:31 | close | 2227 | 0.03 | 120.767 | 119.589 | 121.629 | 4.27 | 11429.95 |
| 9697 | 2013.02.26 13:31 | close | 2226 | 0.02 | 120.787 | 121.649 | 119.609 | -3.67 | 11426.28 |
| 9698 | 2013.02.26 13:31 | close | 2225 | 0.01 | 120.767 | 119.589 | 121.629 | 1.40 | 11427.68 |
| 9699 | 2013.02.26 13:31 | delete | 2228 | 0.06 | 120.389 | 121.649 | 119.609 | ||
| 9700 | 2013.02.26 13:31 | buy | 2229 | 0.01 | 120.781 | 0.000 | 0.000 | ||
| 9701 | 2013.02.26 13:31 | modify | 2229 | 0.01 | 120.781 | 119.589 | 121.781 | ||
| 9702 | 2013.02.26 13:31 | sell | 2230 | 0.02 | 120.757 | 0.000 | 0.000 | ||
| 9703 | 2013.02.26 13:31 | buy | 2231 | 0.03 | 120.777 | 0.000 | 0.000 | ||
| 9704 | 2013.02.26 13:31 | modify | 2229 | 0.01 | 120.781 | 119.737 | 121.777 | ||
| 9705 | 2013.02.26 13:31 | modify | 2230 | 0.02 | 120.757 | 121.797 | 119.757 | ||
| 9706 | 2013.02.26 13:31 | modify | 2231 | 0.03 | 120.777 | 119.737 | 121.777 | ||
| 9707 | 2013.02.26 13:31 | sell stop | 2232 | 0.06 | 120.537 | 0.000 | 0.000 | ||
| 9708 | 2013.02.26 13:31 | modify | 2232 | 0.06 | 120.537 | 121.797 | 119.757 | ||
| 9709 | 2013.02.26 13:35 | sell | 2232 | 0.06 | 120.537 | 121.797 | 119.757 | ||
| 9710 | 2013.02.26 13:35 | buy stop | 2233 | 0.12 | 120.887 | 0.000 | 0.000 | ||
| 9711 | 2013.02.26 13:35 | modify | 2229 | 0.01 | 120.781 | 119.517 | 121.777 | ||
| 9712 | 2013.02.26 13:35 | modify | 2230 | 0.02 | 120.757 | 121.797 | 119.537 | ||
| 9713 | 2013.02.26 13:35 | modify | 2231 | 0.03 | 120.777 | 119.517 | 121.777 | ||
| 9714 | 2013.02.26 13:35 | modify | 2232 | 0.06 | 120.537 | 121.797 | 119.537 | ||
| 9715 | 2013.02.26 13:35 | modify | 2233 | 0.12 | 120.887 | 119.517 | 121.777 | ||
| 9716 | 2013.02.26 13:49 | close | 2232 | 0.06 | 120.362 | 121.797 | 119.537 | 10.83 | 11438.51 |
| 9717 | 2013.02.26 13:49 | close | 2231 | 0.03 | 120.342 | 119.517 | 121.777 | -13.46 | 11425.05 |
| 9718 | 2013.02.26 13:49 | close | 2230 | 0.02 | 120.362 | 121.797 | 119.537 | 8.15 | 11433.20 |
| 9719 | 2013.02.26 13:49 | close | 2229 | 0.01 | 120.342 | 119.517 | 121.777 | -4.53 | 11428.67 |
| 9720 | 2013.02.26 13:49 | delete | 2233 | 0.12 | 120.887 | 119.517 | 121.777 | ||
| 9721 | 2013.02.26 13:49 | buy | 2234 | 0.01 | 120.360 | 0.000 | 0.000 | ||
| 9722 | 2013.02.26 13:49 | modify | 2234 | 0.01 | 120.360 | 119.517 | 121.360 | ||
| 9723 | 2013.02.26 13:49 | sell stop | 2235 | 0.02 | 120.340 | 0.000 | 0.000 | ||
| 9724 | 2013.02.26 13:49 | modify | 2235 | 0.02 | 120.340 | 121.380 | 119.537 | ||
| 9725 | 2013.02.26 13:49 | sell | 2235 | 0.02 | 120.340 | 121.380 | 119.537 | ||
| 9726 | 2013.02.26 13:49 | buy stop | 2236 | 0.03 | 120.470 | 0.000 | 0.000 | ||
| 9727 | 2013.02.26 13:49 | modify | 2234 | 0.01 | 120.360 | 119.320 | 121.360 | ||
| 9728 | 2013.02.26 13:49 | modify | 2235 | 0.02 | 120.340 | 121.380 | 119.340 | ||
| 9729 | 2013.02.26 13:49 | modify | 2236 | 0.03 | 120.470 | 119.320 | 121.360 | ||
| 9730 | 2013.02.26 13:55 | buy | 2236 | 0.03 | 120.470 | 119.320 | 121.360 | ||
| 9731 | 2013.02.26 13:55 | sell stop | 2237 | 0.06 | 120.230 | 0.000 | 0.000 | ||
| 9732 | 2013.02.26 13:55 | modify | 2234 | 0.01 | 120.360 | 119.320 | 121.470 | ||
| 9733 | 2013.02.26 13:55 | modify | 2235 | 0.02 | 120.340 | 121.490 | 119.340 | ||
| 9734 | 2013.02.26 13:55 | modify | 2236 | 0.03 | 120.470 | 119.320 | 121.470 | ||
| 9735 | 2013.02.26 13:55 | modify | 2237 | 0.06 | 120.230 | 121.490 | 119.340 | ||
| 9736 | 2013.02.26 14:11 | sell | 2237 | 0.06 | 120.230 | 121.490 | 119.340 | ||
| 9737 | 2013.02.26 14:11 | buy stop | 2238 | 0.12 | 120.580 | 0.000 | 0.000 | ||
| 9738 | 2013.02.26 14:11 | modify | 2234 | 0.01 | 120.360 | 119.210 | 121.470 | ||
| 9739 | 2013.02.26 14:11 | modify | 2235 | 0.02 | 120.340 | 121.490 | 119.230 | ||
| 9740 | 2013.02.26 14:11 | modify | 2236 | 0.03 | 120.470 | 119.210 | 121.470 | ||
| 9741 | 2013.02.26 14:11 | modify | 2237 | 0.06 | 120.230 | 121.490 | 119.230 | ||
| 9742 | 2013.02.26 14:11 | modify | 2238 | 0.12 | 120.580 | 119.210 | 121.470 | ||
| 9743 | 2013.02.26 14:29 | close | 2237 | 0.06 | 120.028 | 121.490 | 119.230 | 12.51 | 11441.18 |
| 9744 | 2013.02.26 14:29 | close | 2236 | 0.03 | 120.008 | 119.210 | 121.470 | -14.30 | 11426.88 |
| 9745 | 2013.02.26 14:29 | close | 2235 | 0.02 | 120.028 | 121.490 | 119.230 | 6.44 | 11433.32 |
| 9746 | 2013.02.26 14:29 | close | 2234 | 0.01 | 120.008 | 119.210 | 121.470 | -3.63 | 11429.69 |
| 9747 | 2013.02.26 14:29 | delete | 2238 | 0.12 | 120.580 | 119.210 | 121.470 | ||
| 9748 | 2013.02.26 14:29 | sell | 2239 | 0.01 | 119.998 | 0.000 | 0.000 | ||
| 9749 | 2013.02.26 14:29 | modify | 2239 | 0.01 | 119.998 | 121.490 | 118.998 | ||
| 9750 | 2013.02.26 14:29 | buy stop | 2240 | 0.02 | 120.018 | 0.000 | 0.000 | ||
| 9751 | 2013.02.26 14:29 | modify | 2240 | 0.02 | 120.018 | 118.978 | 121.470 | ||
| 9752 | 2013.02.26 14:30 | buy | 2240 | 0.02 | 120.018 | 118.978 | 121.470 | ||
| 9753 | 2013.02.26 14:30 | sell stop | 2241 | 0.03 | 119.888 | 0.000 | 0.000 | ||
| 9754 | 2013.02.26 14:30 | modify | 2239 | 0.01 | 119.998 | 121.038 | 118.998 | ||
| 9755 | 2013.02.26 14:30 | modify | 2240 | 0.02 | 120.018 | 118.978 | 121.018 | ||
| 9756 | 2013.02.26 14:30 | modify | 2241 | 0.03 | 119.888 | 121.038 | 118.998 | ||
| 9757 | 2013.02.26 14:33 | sell | 2241 | 0.03 | 119.888 | 121.038 | 118.998 | ||
| 9758 | 2013.02.26 14:33 | buy stop | 2242 | 0.06 | 120.128 | 0.000 | 0.000 | ||
| 9759 | 2013.02.26 14:33 | modify | 2239 | 0.01 | 119.998 | 121.038 | 118.888 | ||
| 9760 | 2013.02.26 14:33 | modify | 2240 | 0.02 | 120.018 | 118.868 | 121.018 | ||
| 9761 | 2013.02.26 14:33 | modify | 2241 | 0.03 | 119.888 | 121.038 | 118.888 | ||
| 9762 | 2013.02.26 14:33 | modify | 2242 | 0.06 | 120.128 | 118.868 | 121.018 | ||
| 9763 | 2013.02.26 14:40 | buy | 2242 | 0.06 | 120.128 | 118.868 | 121.018 | ||
| 9764 | 2013.02.26 14:40 | sell stop | 2243 | 0.12 | 119.778 | 0.000 | 0.000 | ||
| 9765 | 2013.02.26 14:40 | modify | 2239 | 0.01 | 119.998 | 121.148 | 118.888 | ||
| 9766 | 2013.02.26 14:40 | modify | 2240 | 0.02 | 120.018 | 118.868 | 121.128 | ||
| 9767 | 2013.02.26 14:40 | modify | 2241 | 0.03 | 119.888 | 121.148 | 118.888 | ||
| 9768 | 2013.02.26 14:40 | modify | 2242 | 0.06 | 120.128 | 118.868 | 121.128 | ||
| 9769 | 2013.02.26 14:40 | modify | 2243 | 0.12 | 119.778 | 121.148 | 118.888 | ||
| 9770 | 2013.02.26 14:52 | close | 2242 | 0.06 | 120.339 | 118.868 | 121.128 | 13.07 | 11442.76 |
| 9771 | 2013.02.26 14:52 | close | 2241 | 0.03 | 120.359 | 121.148 | 118.888 | -14.58 | 11428.18 |
| 9772 | 2013.02.26 14:52 | close | 2240 | 0.02 | 120.339 | 118.868 | 121.128 | 6.63 | 11434.81 |
| 9773 | 2013.02.26 14:52 | close | 2239 | 0.01 | 120.359 | 121.148 | 118.888 | -3.72 | 11431.09 |
| 9774 | 2013.02.26 14:52 | delete | 2243 | 0.12 | 119.778 | 121.148 | 118.888 | ||
| 9775 | 2013.02.26 14:52 | sell | 2244 | 0.01 | 120.329 | 0.000 | 0.000 | ||
| 9776 | 2013.02.26 14:52 | modify | 2244 | 0.01 | 120.329 | 121.148 | 119.329 | ||
| 9777 | 2013.02.26 14:52 | buy | 2245 | 0.02 | 120.350 | 0.000 | 0.000 | ||
| 9778 | 2013.02.26 14:52 | modify | 2244 | 0.01 | 120.329 | 121.370 | 119.329 | ||
| 9779 | 2013.02.26 14:52 | modify | 2245 | 0.02 | 120.350 | 119.309 | 121.350 | ||
| 9780 | 2013.02.26 14:52 | sell stop | 2246 | 0.03 | 120.220 | 0.000 | 0.000 | ||
| 9781 | 2013.02.26 14:52 | modify | 2246 | 0.03 | 120.220 | 121.370 | 119.329 | ||
| 9782 | 2013.02.26 15:05 | close | 2245 | 0.02 | 120.504 | 119.309 | 121.350 | 3.17 | 11434.26 |
| 9783 | 2013.02.26 15:05 | close | 2244 | 0.01 | 120.524 | 121.370 | 119.329 | -2.02 | 11432.24 |
| 9784 | 2013.02.26 15:05 | delete | 2246 | 0.03 | 120.220 | 121.370 | 119.329 | ||
| 9785 | 2013.02.26 15:05 | sell | 2247 | 0.01 | 120.501 | 0.000 | 0.000 | ||
| 9786 | 2013.02.26 15:05 | modify | 2247 | 0.01 | 120.501 | 121.370 | 119.501 | ||
| 9787 | 2013.02.26 15:05 | buy stop | 2248 | 0.02 | 120.521 | 0.000 | 0.000 | ||
| 9788 | 2013.02.26 15:05 | modify | 2248 | 0.02 | 120.521 | 119.481 | 121.350 | ||
| 9789 | 2013.02.26 15:05 | buy | 2248 | 0.02 | 120.521 | 119.481 | 121.350 | ||
| 9790 | 2013.02.26 15:05 | sell stop | 2249 | 0.03 | 120.391 | 0.000 | 0.000 | ||
| 9791 | 2013.02.26 15:05 | modify | 2247 | 0.01 | 120.501 | 121.541 | 119.501 | ||
| 9792 | 2013.02.26 15:05 | modify | 2248 | 0.02 | 120.521 | 119.481 | 121.521 | ||
| 9793 | 2013.02.26 15:05 | modify | 2249 | 0.03 | 120.391 | 121.541 | 119.501 | ||
| 9794 | 2013.02.26 15:25 | sell | 2249 | 0.03 | 120.391 | 121.541 | 119.501 | ||
| 9795 | 2013.02.26 15:25 | buy stop | 2250 | 0.06 | 120.631 | 0.000 | 0.000 | ||
| 9796 | 2013.02.26 15:25 | modify | 2247 | 0.01 | 120.501 | 121.541 | 119.391 | ||
| 9797 | 2013.02.26 15:25 | modify | 2248 | 0.02 | 120.521 | 119.371 | 121.521 | ||
| 9798 | 2013.02.26 15:25 | modify | 2249 | 0.03 | 120.391 | 121.541 | 119.391 | ||
| 9799 | 2013.02.26 15:25 | modify | 2250 | 0.06 | 120.631 | 119.371 | 121.521 | ||
| 9800 | 2013.02.26 15:41 | buy | 2250 | 0.06 | 120.631 | 119.371 | 121.521 | ||
| 9801 | 2013.02.26 15:41 | sell stop | 2251 | 0.12 | 120.281 | 0.000 | 0.000 | ||
| 9802 | 2013.02.26 15:41 | modify | 2247 | 0.01 | 120.501 | 121.651 | 119.391 | ||
| 9803 | 2013.02.26 15:41 | modify | 2248 | 0.02 | 120.521 | 119.371 | 121.631 | ||
| 9804 | 2013.02.26 15:41 | modify | 2249 | 0.03 | 120.391 | 121.651 | 119.391 | ||
| 9805 | 2013.02.26 15:41 | modify | 2250 | 0.06 | 120.631 | 119.371 | 121.631 | ||
| 9806 | 2013.02.26 15:41 | modify | 2251 | 0.12 | 120.281 | 121.651 | 119.391 | ||
| 9807 | 2013.02.26 16:02 | close | 2250 | 0.06 | 120.889 | 119.371 | 121.631 | 15.97 | 11448.21 |
| 9808 | 2013.02.26 16:02 | close | 2249 | 0.03 | 120.909 | 121.651 | 119.391 | -16.04 | 11432.17 |
| 9809 | 2013.02.26 16:02 | close | 2248 | 0.02 | 120.889 | 119.371 | 121.631 | 7.59 | 11439.76 |
| 9810 | 2013.02.26 16:02 | close | 2247 | 0.01 | 120.909 | 121.651 | 119.391 | -4.21 | 11435.55 |
| 9811 | 2013.02.26 16:02 | delete | 2251 | 0.12 | 120.281 | 121.651 | 119.391 | ||
| 9812 | 2013.02.26 16:02 | buy | 2252 | 0.01 | 120.906 | 0.000 | 0.000 | ||
| 9813 | 2013.02.26 16:02 | modify | 2252 | 0.01 | 120.906 | 119.371 | 121.906 | ||
| 9814 | 2013.02.26 16:02 | sell stop | 2253 | 0.02 | 120.886 | 0.000 | 0.000 | ||
| 9815 | 2013.02.26 16:02 | modify | 2253 | 0.02 | 120.886 | 121.926 | 119.391 | ||
| 9816 | 2013.02.26 16:03 | close | 2252 | 0.01 | 120.999 | 119.371 | 121.906 | 0.96 | 11436.51 |
| 9817 | 2013.02.26 16:03 | delete | 2253 | 0.02 | 120.886 | 121.926 | 119.391 | ||
| 9818 | 2013.02.26 16:03 | buy | 2254 | 0.01 | 121.019 | 0.000 | 0.000 | ||
| 9819 | 2013.02.26 16:03 | modify | 2254 | 0.01 | 121.019 | 119.371 | 122.019 | ||
| 9820 | 2013.02.26 16:03 | sell | 2255 | 0.02 | 120.988 | 0.000 | 0.000 | ||
| 9821 | 2013.02.26 16:03 | buy | 2256 | 0.03 | 121.008 | 0.000 | 0.000 | ||
| 9822 | 2013.02.26 16:03 | modify | 2254 | 0.01 | 121.019 | 119.968 | 122.008 | ||
| 9823 | 2013.02.26 16:03 | modify | 2255 | 0.02 | 120.988 | 122.028 | 119.988 | ||
| 9824 | 2013.02.26 16:03 | modify | 2256 | 0.03 | 121.008 | 119.968 | 122.008 | ||
| 9825 | 2013.02.26 16:03 | sell stop | 2257 | 0.06 | 120.768 | 0.000 | 0.000 | ||
| 9826 | 2013.02.26 16:03 | modify | 2257 | 0.06 | 120.768 | 122.028 | 119.988 | ||
| 9827 | 2013.02.26 16:04 | sell | 2257 | 0.06 | 120.768 | 122.028 | 119.988 | ||
| 9828 | 2013.02.26 16:04 | buy stop | 2258 | 0.12 | 121.118 | 0.000 | 0.000 | ||
| 9829 | 2013.02.26 16:04 | modify | 2254 | 0.01 | 121.019 | 119.748 | 122.008 | ||
| 9830 | 2013.02.26 16:04 | modify | 2255 | 0.02 | 120.988 | 122.028 | 119.768 | ||
| 9831 | 2013.02.26 16:04 | modify | 2256 | 0.03 | 121.008 | 119.748 | 122.008 | ||
| 9832 | 2013.02.26 16:04 | modify | 2257 | 0.06 | 120.768 | 122.028 | 119.768 | ||
| 9833 | 2013.02.26 16:04 | modify | 2258 | 0.12 | 121.118 | 119.748 | 122.008 | ||
| 9834 | 2013.02.26 16:07 | close | 2257 | 0.06 | 120.594 | 122.028 | 119.768 | 10.78 | 11447.29 |
| 9835 | 2013.02.26 16:07 | close | 2256 | 0.03 | 120.574 | 119.748 | 122.008 | -13.43 | 11433.86 |
| 9836 | 2013.02.26 16:07 | close | 2255 | 0.02 | 120.594 | 122.028 | 119.768 | 8.13 | 11441.99 |
| 9837 | 2013.02.26 16:07 | close | 2254 | 0.01 | 120.574 | 119.748 | 122.008 | -4.59 | 11437.40 |
| 9838 | 2013.02.26 16:07 | delete | 2258 | 0.12 | 121.118 | 119.748 | 122.008 | ||
| 9839 | 2013.02.26 16:07 | buy | 2259 | 0.01 | 120.603 | 0.000 | 0.000 | ||
| 9840 | 2013.02.26 16:07 | modify | 2259 | 0.01 | 120.603 | 119.748 | 121.603 | ||
| 9841 | 2013.02.26 16:07 | sell | 2260 | 0.02 | 120.576 | 0.000 | 0.000 | ||
| 9842 | 2013.02.26 16:07 | buy stop | 2261 | 0.03 | 120.788 | 0.000 | 0.000 | ||
| 9843 | 2013.02.26 16:07 | modify | 2259 | 0.01 | 120.603 | 119.556 | 121.603 | ||
| 9844 | 2013.02.26 16:07 | modify | 2260 | 0.02 | 120.576 | 121.623 | 119.576 | ||
| 9845 | 2013.02.26 16:07 | modify | 2261 | 0.03 | 120.788 | 119.556 | 121.603 | ||
| 9846 | 2013.02.26 16:10 | close | 2260 | 0.02 | 120.336 | 121.623 | 119.576 | 4.96 | 11442.36 |
| 9847 | 2013.02.26 16:10 | close | 2259 | 0.01 | 120.316 | 119.556 | 121.603 | -2.96 | 11439.40 |
| 9848 | 2013.02.26 16:10 | delete | 2261 | 0.03 | 120.788 | 119.556 | 121.603 | ||
| 9849 | 2013.02.26 16:10 | buy | 2262 | 0.01 | 120.343 | 0.000 | 0.000 | ||
| 9850 | 2013.02.26 16:10 | modify | 2262 | 0.01 | 120.343 | 119.556 | 121.343 | ||
| 9851 | 2013.02.26 16:10 | sell | 2263 | 0.02 | 120.320 | 0.000 | 0.000 | ||
| 9852 | 2013.02.26 16:10 | buy stop | 2264 | 0.03 | 120.596 | 0.000 | 0.000 | ||
| 9853 | 2013.02.26 16:10 | modify | 2262 | 0.01 | 120.343 | 119.300 | 121.343 | ||
| 9854 | 2013.02.26 16:10 | modify | 2263 | 0.02 | 120.320 | 121.363 | 119.320 | ||
| 9855 | 2013.02.26 16:10 | modify | 2264 | 0.03 | 120.596 | 119.300 | 121.343 | ||
| 9856 | 2013.02.26 16:21 | close | 2263 | 0.02 | 120.150 | 121.363 | 119.320 | 3.51 | 11442.91 |
| 9857 | 2013.02.26 16:21 | close | 2262 | 0.01 | 120.130 | 119.300 | 121.343 | -2.20 | 11440.71 |
| 9858 | 2013.02.26 16:21 | delete | 2264 | 0.03 | 120.596 | 119.300 | 121.343 | ||
| 9859 | 2013.02.26 16:21 | sell | 2265 | 0.01 | 120.139 | 0.000 | 0.000 | ||
| 9860 | 2013.02.26 16:21 | modify | 2265 | 0.01 | 120.139 | 121.363 | 119.139 | ||
| 9861 | 2013.02.26 16:21 | buy | 2266 | 0.02 | 120.165 | 0.000 | 0.000 | ||
| 9862 | 2013.02.26 16:21 | modify | 2265 | 0.01 | 120.139 | 121.185 | 119.139 | ||
| 9863 | 2013.02.26 16:21 | modify | 2266 | 0.02 | 120.165 | 119.119 | 121.165 | ||
| 9864 | 2013.02.26 16:21 | sell stop | 2267 | 0.03 | 120.035 | 0.000 | 0.000 | ||
| 9865 | 2013.02.26 16:21 | modify | 2267 | 0.03 | 120.035 | 121.185 | 119.139 | ||
| 9866 | 2013.02.26 16:29 | sell | 2267 | 0.03 | 120.035 | 121.185 | 119.139 | ||
| 9867 | 2013.02.26 16:29 | buy stop | 2268 | 0.06 | 120.275 | 0.000 | 0.000 | ||
| 9868 | 2013.02.26 16:29 | modify | 2265 | 0.01 | 120.139 | 121.185 | 119.035 | ||
| 9869 | 2013.02.26 16:29 | modify | 2266 | 0.02 | 120.165 | 119.015 | 121.165 | ||
| 9870 | 2013.02.26 16:29 | modify | 2267 | 0.03 | 120.035 | 121.185 | 119.035 | ||
| 9871 | 2013.02.26 16:29 | modify | 2268 | 0.06 | 120.275 | 119.015 | 121.165 | ||
| 9872 | 2013.02.26 16:30 | close | 2267 | 0.03 | 119.787 | 121.185 | 119.035 | 7.68 | 11448.39 |
| 9873 | 2013.02.26 16:30 | close | 2266 | 0.02 | 119.767 | 119.015 | 121.165 | -8.22 | 11440.17 |
| 9874 | 2013.02.26 16:30 | close | 2265 | 0.01 | 119.787 | 121.185 | 119.035 | 3.63 | 11443.80 |
| 9875 | 2013.02.26 16:30 | delete | 2268 | 0.06 | 120.275 | 119.015 | 121.165 | ||
| 9876 | 2013.02.26 16:30 | sell | 2269 | 0.01 | 119.770 | 0.000 | 0.000 | ||
| 9877 | 2013.02.26 16:30 | modify | 2269 | 0.01 | 119.770 | 121.185 | 118.770 | ||
| 9878 | 2013.02.26 16:30 | buy | 2270 | 0.02 | 119.796 | 0.000 | 0.000 | ||
| 9879 | 2013.02.26 16:30 | modify | 2269 | 0.01 | 119.770 | 120.816 | 118.770 | ||
| 9880 | 2013.02.26 16:30 | modify | 2270 | 0.02 | 119.796 | 118.750 | 120.796 | ||
| 9881 | 2013.02.26 16:30 | sell stop | 2271 | 0.03 | 119.666 | 0.000 | 0.000 | ||
| 9882 | 2013.02.26 16:30 | modify | 2271 | 0.03 | 119.666 | 120.816 | 118.770 | ||
| 9883 | 2013.02.26 16:30 | sell | 2271 | 0.03 | 119.666 | 120.816 | 118.770 | ||
| 9884 | 2013.02.26 16:30 | buy stop | 2272 | 0.06 | 119.906 | 0.000 | 0.000 | ||
| 9885 | 2013.02.26 16:30 | modify | 2269 | 0.01 | 119.770 | 120.816 | 118.666 | ||
| 9886 | 2013.02.26 16:30 | modify | 2270 | 0.02 | 119.796 | 118.646 | 120.796 | ||
| 9887 | 2013.02.26 16:30 | modify | 2271 | 0.03 | 119.666 | 120.816 | 118.666 | ||
| 9888 | 2013.02.26 16:30 | modify | 2272 | 0.06 | 119.906 | 118.646 | 120.796 | ||
| 9889 | 2013.02.26 16:36 | buy | 2272 | 0.06 | 119.906 | 118.646 | 120.796 | ||
| 9890 | 2013.02.26 16:36 | sell stop | 2273 | 0.12 | 119.556 | 0.000 | 0.000 | ||
| 9891 | 2013.02.26 16:36 | modify | 2269 | 0.01 | 119.770 | 120.926 | 118.666 | ||
| 9892 | 2013.02.26 16:36 | modify | 2270 | 0.02 | 119.796 | 118.646 | 120.906 | ||
| 9893 | 2013.02.26 16:36 | modify | 2271 | 0.03 | 119.666 | 120.926 | 118.666 | ||
| 9894 | 2013.02.26 16:36 | modify | 2272 | 0.06 | 119.906 | 118.646 | 120.906 | ||
| 9895 | 2013.02.26 16:36 | modify | 2273 | 0.12 | 119.556 | 120.926 | 118.666 | ||
| 9896 | 2013.02.26 16:53 | close | 2272 | 0.06 | 120.125 | 118.646 | 120.906 | 13.56 | 11457.36 |
| 9897 | 2013.02.26 16:53 | close | 2271 | 0.03 | 120.145 | 120.926 | 118.666 | -14.83 | 11442.53 |
| 9898 | 2013.02.26 16:53 | close | 2270 | 0.02 | 120.125 | 118.646 | 120.906 | 6.79 | 11449.32 |
| 9899 | 2013.02.26 16:53 | close | 2269 | 0.01 | 120.145 | 120.926 | 118.666 | -3.87 | 11445.45 |
| 9900 | 2013.02.26 16:53 | delete | 2273 | 0.12 | 119.556 | 120.926 | 118.666 | ||
| 9901 | 2013.02.26 16:53 | sell | 2274 | 0.01 | 120.122 | 0.000 | 0.000 | ||
| 9902 | 2013.02.26 16:53 | modify | 2274 | 0.01 | 120.122 | 120.926 | 119.122 | ||
| 9903 | 2013.02.26 16:53 | buy | 2275 | 0.02 | 120.144 | 0.000 | 0.000 | ||
| 9904 | 2013.02.26 16:53 | modify | 2274 | 0.01 | 120.122 | 121.164 | 119.122 | ||
| 9905 | 2013.02.26 16:53 | modify | 2275 | 0.02 | 120.144 | 119.102 | 121.144 | ||
| 9906 | 2013.02.26 16:53 | sell stop | 2276 | 0.03 | 120.014 | 0.000 | 0.000 | ||
| 9907 | 2013.02.26 16:53 | modify | 2276 | 0.03 | 120.014 | 121.164 | 119.122 | ||
| 9908 | 2013.02.26 16:55 | sell | 2276 | 0.03 | 120.014 | 121.164 | 119.122 | ||
| 9909 | 2013.02.26 16:55 | buy stop | 2277 | 0.06 | 120.254 | 0.000 | 0.000 | ||
| 9910 | 2013.02.26 16:55 | modify | 2274 | 0.01 | 120.122 | 121.164 | 119.014 | ||
| 9911 | 2013.02.26 16:55 | modify | 2275 | 0.02 | 120.144 | 118.994 | 121.144 | ||
| 9912 | 2013.02.26 16:55 | modify | 2276 | 0.03 | 120.014 | 121.164 | 119.014 | ||
| 9913 | 2013.02.26 16:55 | modify | 2277 | 0.06 | 120.254 | 118.994 | 121.144 | ||
| 9914 | 2013.02.26 16:58 | close | 2276 | 0.03 | 119.818 | 121.164 | 119.014 | 6.07 | 11451.52 |
| 9915 | 2013.02.26 16:58 | close | 2275 | 0.02 | 119.798 | 118.994 | 121.144 | -7.14 | 11444.38 |
| 9916 | 2013.02.26 16:58 | close | 2274 | 0.01 | 119.818 | 121.164 | 119.014 | 3.14 | 11447.52 |
| 9917 | 2013.02.26 16:58 | delete | 2277 | 0.06 | 120.254 | 118.994 | 121.144 | ||
| 9918 | 2013.02.26 16:58 | sell | 2278 | 0.01 | 119.798 | 0.000 | 0.000 | ||
| 9919 | 2013.02.26 16:58 | modify | 2278 | 0.01 | 119.798 | 121.164 | 118.798 | ||
| 9920 | 2013.02.26 16:58 | buy | 2279 | 0.02 | 119.822 | 0.000 | 0.000 | ||
| 9921 | 2013.02.26 16:58 | modify | 2278 | 0.01 | 119.798 | 120.842 | 118.798 | ||
| 9922 | 2013.02.26 16:58 | modify | 2279 | 0.02 | 119.822 | 118.778 | 120.822 | ||
| 9923 | 2013.02.26 16:58 | sell stop | 2280 | 0.03 | 119.692 | 0.000 | 0.000 | ||
| 9924 | 2013.02.26 16:58 | modify | 2280 | 0.03 | 119.692 | 120.842 | 118.798 | ||
| 9925 | 2013.02.26 16:59 | close | 2279 | 0.02 | 120.142 | 118.778 | 120.822 | 6.60 | 11454.12 |
| 9926 | 2013.02.26 16:59 | close | 2278 | 0.01 | 120.162 | 120.842 | 118.798 | -3.75 | 11450.37 |
| 9927 | 2013.02.26 16:59 | delete | 2280 | 0.03 | 119.692 | 120.842 | 118.798 | ||
| 9928 | 2013.02.26 16:59 | sell | 2281 | 0.01 | 120.131 | 0.000 | 0.000 | ||
| 9929 | 2013.02.26 16:59 | modify | 2281 | 0.01 | 120.131 | 120.842 | 119.131 | ||
| 9930 | 2013.02.26 16:59 | buy stop | 2282 | 0.02 | 120.151 | 0.000 | 0.000 | ||
| 9931 | 2013.02.26 16:59 | modify | 2282 | 0.02 | 120.151 | 119.111 | 120.822 | ||
| 9932 | 2013.02.26 16:59 | close | 2281 | 0.01 | 120.031 | 120.842 | 119.131 | 1.03 | 11451.40 |
| 9933 | 2013.02.26 16:59 | delete | 2282 | 0.02 | 120.151 | 119.111 | 120.822 | ||
| 9934 | 2013.02.26 16:59 | sell | 2283 | 0.01 | 120.011 | 0.000 | 0.000 | ||
| 9935 | 2013.02.26 16:59 | modify | 2283 | 0.01 | 120.011 | 120.842 | 119.011 | ||
| 9936 | 2013.02.26 16:59 | buy | 2284 | 0.02 | 120.035 | 0.000 | 0.000 | ||
| 9937 | 2013.02.26 16:59 | modify | 2283 | 0.01 | 120.011 | 121.055 | 119.011 | ||
| 9938 | 2013.02.26 16:59 | modify | 2284 | 0.02 | 120.035 | 118.991 | 121.035 | ||
| 9939 | 2013.02.26 16:59 | sell stop | 2285 | 0.03 | 119.905 | 0.000 | 0.000 | ||
| 9940 | 2013.02.26 16:59 | modify | 2285 | 0.03 | 119.905 | 121.055 | 119.011 | ||
| 9941 | 2013.02.26 16:59 | sell | 2285 | 0.03 | 119.905 | 121.055 | 119.011 | ||
| 9942 | 2013.02.26 16:59 | buy stop | 2286 | 0.06 | 120.145 | 0.000 | 0.000 | ||
| 9943 | 2013.02.26 16:59 | modify | 2283 | 0.01 | 120.011 | 121.055 | 118.905 | ||
| 9944 | 2013.02.26 16:59 | modify | 2284 | 0.02 | 120.035 | 118.885 | 121.035 | ||
| 9945 | 2013.02.26 16:59 | modify | 2285 | 0.03 | 119.905 | 121.055 | 118.905 | ||
| 9946 | 2013.02.26 16:59 | modify | 2286 | 0.06 | 120.145 | 118.885 | 121.035 | ||
| 9947 | 2013.02.26 17:01 | close | 2285 | 0.03 | 119.573 | 121.055 | 118.905 | 10.28 | 11461.68 |
| 9948 | 2013.02.26 17:01 | close | 2284 | 0.02 | 119.553 | 118.885 | 121.035 | -9.94 | 11451.74 |
| 9949 | 2013.02.26 17:01 | close | 2283 | 0.01 | 119.573 | 121.055 | 118.905 | 4.52 | 11456.26 |
| 9950 | 2013.02.26 17:01 | delete | 2286 | 0.06 | 120.145 | 118.885 | 121.035 | ||
| 9951 | 2013.02.26 17:01 | sell | 2287 | 0.01 | 119.566 | 0.000 | 0.000 | ||
| 9952 | 2013.02.26 17:01 | modify | 2287 | 0.01 | 119.566 | 121.055 | 118.566 | ||
| 9953 | 2013.02.26 17:01 | buy | 2288 | 0.02 | 119.587 | 0.000 | 0.000 | ||
| 9954 | 2013.02.26 17:01 | modify | 2287 | 0.01 | 119.566 | 120.607 | 118.566 | ||
| 9955 | 2013.02.26 17:01 | modify | 2288 | 0.02 | 119.587 | 118.546 | 120.587 | ||
| 9956 | 2013.02.26 17:01 | sell stop | 2289 | 0.03 | 119.457 | 0.000 | 0.000 | ||
| 9957 | 2013.02.26 17:01 | modify | 2289 | 0.03 | 119.457 | 120.607 | 118.566 | ||
| 9958 | 2013.02.26 17:02 | close | 2288 | 0.02 | 119.729 | 118.546 | 120.587 | 2.93 | 11459.19 |
| 9959 | 2013.02.26 17:02 | close | 2287 | 0.01 | 119.749 | 120.607 | 118.566 | -1.89 | 11457.30 |
| 9960 | 2013.02.26 17:02 | delete | 2289 | 0.03 | 119.457 | 120.607 | 118.566 | ||
| 9961 | 2013.02.26 17:02 | sell | 2290 | 0.01 | 119.734 | 0.000 | 0.000 | ||
| 9962 | 2013.02.26 17:02 | modify | 2290 | 0.01 | 119.734 | 120.607 | 118.734 | ||
| 9963 | 2013.02.26 17:02 | buy stop | 2291 | 0.02 | 119.754 | 0.000 | 0.000 | ||
| 9964 | 2013.02.26 17:02 | modify | 2291 | 0.02 | 119.754 | 118.714 | 120.587 | ||
| 9965 | 2013.02.26 17:02 | close | 2290 | 0.01 | 119.653 | 120.607 | 118.734 | 0.83 | 11458.13 |
| 9966 | 2013.02.26 17:02 | delete | 2291 | 0.02 | 119.754 | 118.714 | 120.587 | ||
| 9967 | 2013.02.26 17:02 | sell | 2292 | 0.01 | 119.638 | 0.000 | 0.000 | ||
| 9968 | 2013.02.26 17:02 | modify | 2292 | 0.01 | 119.638 | 120.607 | 118.638 | ||
| 9969 | 2013.02.26 17:02 | buy | 2293 | 0.02 | 119.661 | 0.000 | 0.000 | ||
| 9970 | 2013.02.26 17:02 | modify | 2292 | 0.01 | 119.638 | 120.681 | 118.638 | ||
| 9971 | 2013.02.26 17:02 | modify | 2293 | 0.02 | 119.661 | 118.618 | 120.661 | ||
| 9972 | 2013.02.26 17:02 | sell stop | 2294 | 0.03 | 119.531 | 0.000 | 0.000 | ||
| 9973 | 2013.02.26 17:02 | modify | 2294 | 0.03 | 119.531 | 120.681 | 118.638 | ||
| 9974 | 2013.02.26 17:03 | sell | 2294 | 0.03 | 119.531 | 120.681 | 118.638 | ||
| 9975 | 2013.02.26 17:03 | buy stop | 2295 | 0.06 | 119.771 | 0.000 | 0.000 | ||
| 9976 | 2013.02.26 17:03 | modify | 2292 | 0.01 | 119.638 | 120.681 | 118.531 | ||
| 9977 | 2013.02.26 17:03 | modify | 2293 | 0.02 | 119.661 | 118.511 | 120.661 | ||
| 9978 | 2013.02.26 17:03 | modify | 2294 | 0.03 | 119.531 | 120.681 | 118.531 | ||
| 9979 | 2013.02.26 17:03 | modify | 2295 | 0.06 | 119.771 | 118.511 | 120.661 | ||
| 9980 | 2013.02.26 17:04 | buy | 2295 | 0.06 | 119.771 | 118.511 | 120.661 | ||
| 9981 | 2013.02.26 17:04 | sell stop | 2296 | 0.12 | 119.421 | 0.000 | 0.000 | ||
| 9982 | 2013.02.26 17:04 | modify | 2292 | 0.01 | 119.638 | 120.791 | 118.531 | ||
| 9983 | 2013.02.26 17:04 | modify | 2293 | 0.02 | 119.661 | 118.511 | 120.771 | ||
| 9984 | 2013.02.26 17:04 | modify | 2294 | 0.03 | 119.531 | 120.791 | 118.531 | ||
| 9985 | 2013.02.26 17:04 | modify | 2295 | 0.06 | 119.771 | 118.511 | 120.771 | ||
| 9986 | 2013.02.26 17:04 | modify | 2296 | 0.12 | 119.421 | 120.791 | 118.531 | ||
| 9987 | 2013.02.26 17:17 | sell | 2296 | 0.12 | 119.421 | 120.791 | 118.531 | ||
| 9988 | 2013.02.26 17:17 | buy stop | 2297 | 0.24 | 119.881 | 0.000 | 0.000 | ||
| 9989 | 2013.02.26 17:17 | modify | 2292 | 0.01 | 119.638 | 120.791 | 118.421 | ||
| 9990 | 2013.02.26 17:17 | modify | 2293 | 0.02 | 119.661 | 118.401 | 120.771 | ||
| 9991 | 2013.02.26 17:17 | modify | 2294 | 0.03 | 119.531 | 120.791 | 118.421 | ||
| 9992 | 2013.02.26 17:17 | modify | 2295 | 0.06 | 119.771 | 118.401 | 120.771 | ||
| 9993 | 2013.02.26 17:17 | modify | 2296 | 0.12 | 119.421 | 120.791 | 118.421 | ||
| 9994 | 2013.02.26 17:17 | modify | 2297 | 0.24 | 119.881 | 118.401 | 120.771 | ||
| 9995 | 2013.02.26 17:24 | close | 2296 | 0.12 | 119.119 | 120.791 | 118.421 | 37.40 | 11495.53 |
| 9996 | 2013.02.26 17:24 | close | 2295 | 0.06 | 119.099 | 118.401 | 120.771 | -41.61 | 11453.92 |
| 9997 | 2013.02.26 17:24 | close | 2294 | 0.03 | 119.119 | 120.791 | 118.421 | 12.75 | 11466.67 |
| 9998 | 2013.02.26 17:24 | close | 2293 | 0.02 | 119.099 | 118.401 | 120.771 | -11.60 | 11455.07 |
| 9999 | 2013.02.26 17:24 | close | 2292 | 0.01 | 119.119 | 120.791 | 118.421 | 5.35 | 11460.42 |
| 10000 | 2013.02.26 17:24 | delete | 2297 | 0.24 | 119.881 | 118.401 | 120.771 | ||
| 10001 | 2013.02.26 17:24 | sell | 2298 | 0.01 | 119.091 | 0.000 | 0.000 | ||
| 10002 | 2013.02.26 17:24 | modify | 2298 | 0.01 | 119.091 | 120.791 | 118.091 | ||
| 10003 | 2013.02.26 17:24 | buy stop | 2299 | 0.02 | 119.111 | 0.000 | 0.000 | ||
| 10004 | 2013.02.26 17:24 | modify | 2299 | 0.02 | 119.111 | 118.071 | 120.771 | ||
| 10005 | 2013.02.26 17:24 | buy | 2299 | 0.02 | 119.111 | 118.071 | 120.771 | ||
| 10006 | 2013.02.26 17:24 | sell stop | 2300 | 0.03 | 118.981 | 0.000 | 0.000 | ||
| 10007 | 2013.02.26 17:24 | modify | 2298 | 0.01 | 119.091 | 120.131 | 118.091 | ||
| 10008 | 2013.02.26 17:24 | modify | 2299 | 0.02 | 119.111 | 118.071 | 120.111 | ||
| 10009 | 2013.02.26 17:24 | modify | 2300 | 0.03 | 118.981 | 120.131 | 118.091 | ||
| 10010 | 2013.02.26 17:24 | sell | 2300 | 0.03 | 118.981 | 120.131 | 118.091 | ||
| 10011 | 2013.02.26 17:24 | buy stop | 2301 | 0.06 | 119.221 | 0.000 | 0.000 | ||
| 10012 | 2013.02.26 17:24 | modify | 2298 | 0.01 | 119.091 | 120.131 | 117.981 | ||
| 10013 | 2013.02.26 17:24 | modify | 2299 | 0.02 | 119.111 | 117.961 | 120.111 | ||
| 10014 | 2013.02.26 17:24 | modify | 2300 | 0.03 | 118.981 | 120.131 | 117.981 | ||
| 10015 | 2013.02.26 17:24 | modify | 2301 | 0.06 | 119.221 | 117.961 | 120.111 | ||
| 10016 | 2013.02.26 17:25 | buy | 2301 | 0.06 | 119.221 | 117.961 | 120.111 | ||
| 10017 | 2013.02.26 17:25 | sell stop | 2302 | 0.12 | 118.871 | 0.000 | 0.000 | ||
| 10018 | 2013.02.26 17:25 | modify | 2298 | 0.01 | 119.091 | 120.241 | 117.981 | ||
| 10019 | 2013.02.26 17:25 | modify | 2299 | 0.02 | 119.111 | 117.961 | 120.221 | ||
| 10020 | 2013.02.26 17:25 | modify | 2300 | 0.03 | 118.981 | 120.241 | 117.981 | ||
| 10021 | 2013.02.26 17:25 | modify | 2301 | 0.06 | 119.221 | 117.961 | 120.221 | ||
| 10022 | 2013.02.26 17:25 | modify | 2302 | 0.12 | 118.871 | 120.241 | 117.981 | ||
| 10023 | 2013.02.26 17:42 | close | 2301 | 0.06 | 119.421 | 117.961 | 120.221 | 12.39 | 11472.81 |
| 10024 | 2013.02.26 17:42 | close | 2300 | 0.03 | 119.441 | 120.241 | 117.981 | -14.24 | 11458.57 |
| 10025 | 2013.02.26 17:42 | close | 2299 | 0.02 | 119.421 | 117.961 | 120.221 | 6.40 | 11464.97 |
| 10026 | 2013.02.26 17:42 | close | 2298 | 0.01 | 119.441 | 120.241 | 117.981 | -3.61 | 11461.36 |
| 10027 | 2013.02.26 17:42 | delete | 2302 | 0.12 | 118.871 | 120.241 | 117.981 | ||
| 10028 | 2013.02.26 17:42 | sell | 2303 | 0.01 | 119.419 | 0.000 | 0.000 | ||
| 10029 | 2013.02.26 17:42 | modify | 2303 | 0.01 | 119.419 | 120.241 | 118.419 | ||
| 10030 | 2013.02.26 17:42 | buy | 2304 | 0.02 | 119.442 | 0.000 | 0.000 | ||
| 10031 | 2013.02.26 17:42 | modify | 2303 | 0.01 | 119.419 | 120.462 | 118.419 | ||
| 10032 | 2013.02.26 17:42 | modify | 2304 | 0.02 | 119.442 | 118.399 | 120.442 | ||
| 10033 | 2013.02.26 17:42 | sell stop | 2305 | 0.03 | 119.312 | 0.000 | 0.000 | ||
| 10034 | 2013.02.26 17:42 | modify | 2305 | 0.03 | 119.312 | 120.462 | 118.419 | ||
| 10035 | 2013.02.26 17:43 | sell | 2305 | 0.03 | 119.312 | 120.462 | 118.419 | ||
| 10036 | 2013.02.26 17:43 | buy stop | 2306 | 0.06 | 119.552 | 0.000 | 0.000 | ||
| 10037 | 2013.02.26 17:43 | modify | 2303 | 0.01 | 119.419 | 120.462 | 118.312 | ||
| 10038 | 2013.02.26 17:43 | modify | 2304 | 0.02 | 119.442 | 118.292 | 120.442 | ||
| 10039 | 2013.02.26 17:43 | modify | 2305 | 0.03 | 119.312 | 120.462 | 118.312 | ||
| 10040 | 2013.02.26 17:43 | modify | 2306 | 0.06 | 119.552 | 118.292 | 120.442 | ||
| 10041 | 2013.02.26 18:24 | buy | 2306 | 0.06 | 119.552 | 118.292 | 120.442 | ||
| 10042 | 2013.02.26 18:24 | sell stop | 2307 | 0.12 | 119.202 | 0.000 | 0.000 | ||
| 10043 | 2013.02.26 18:24 | modify | 2303 | 0.01 | 119.419 | 120.572 | 118.312 | ||
| 10044 | 2013.02.26 18:24 | modify | 2304 | 0.02 | 119.442 | 118.292 | 120.552 | ||
| 10045 | 2013.02.26 18:24 | modify | 2305 | 0.03 | 119.312 | 120.572 | 118.312 | ||
| 10046 | 2013.02.26 18:24 | modify | 2306 | 0.06 | 119.552 | 118.292 | 120.552 | ||
| 10047 | 2013.02.26 18:24 | modify | 2307 | 0.12 | 119.202 | 120.572 | 118.312 | ||
| 10048 | 2013.02.26 19:03 | close | 2306 | 0.06 | 119.750 | 118.292 | 120.552 | 12.26 | 11473.62 |
| 10049 | 2013.02.26 19:03 | close | 2305 | 0.03 | 119.770 | 120.572 | 118.312 | -14.18 | 11459.44 |
| 10050 | 2013.02.26 19:03 | close | 2304 | 0.02 | 119.750 | 118.292 | 120.552 | 6.35 | 11465.79 |
| 10051 | 2013.02.26 19:03 | close | 2303 | 0.01 | 119.770 | 120.572 | 118.312 | -3.63 | 11462.16 |
| 10052 | 2013.02.26 19:03 | delete | 2307 | 0.12 | 119.202 | 120.572 | 118.312 | ||
| 10053 | 2013.02.26 19:03 | sell | 2308 | 0.01 | 119.749 | 0.000 | 0.000 | ||
| 10054 | 2013.02.26 19:03 | modify | 2308 | 0.01 | 119.749 | 120.572 | 118.749 | ||
| 10055 | 2013.02.26 19:03 | buy | 2309 | 0.02 | 119.771 | 0.000 | 0.000 | ||
| 10056 | 2013.02.26 19:03 | modify | 2308 | 0.01 | 119.749 | 120.791 | 118.749 | ||
| 10057 | 2013.02.26 19:03 | modify | 2309 | 0.02 | 119.771 | 118.729 | 120.771 | ||
| 10058 | 2013.02.26 19:03 | sell stop | 2310 | 0.03 | 119.641 | 0.000 | 0.000 | ||
| 10059 | 2013.02.26 19:03 | modify | 2310 | 0.03 | 119.641 | 120.791 | 118.749 | ||
| 10060 | 2013.02.26 19:07 | sell | 2310 | 0.03 | 119.641 | 120.791 | 118.749 | ||
| 10061 | 2013.02.26 19:07 | buy stop | 2311 | 0.06 | 119.881 | 0.000 | 0.000 | ||
| 10062 | 2013.02.26 19:07 | modify | 2308 | 0.01 | 119.749 | 120.791 | 118.641 | ||
| 10063 | 2013.02.26 19:07 | modify | 2309 | 0.02 | 119.771 | 118.621 | 120.771 | ||
| 10064 | 2013.02.26 19:07 | modify | 2310 | 0.03 | 119.641 | 120.791 | 118.641 | ||
| 10065 | 2013.02.26 19:07 | modify | 2311 | 0.06 | 119.881 | 118.621 | 120.771 | ||
| 10066 | 2013.02.26 20:04 | buy | 2311 | 0.06 | 119.881 | 118.621 | 120.771 | ||
| 10067 | 2013.02.26 20:04 | sell stop | 2312 | 0.12 | 119.531 | 0.000 | 0.000 | ||
| 10068 | 2013.02.26 20:04 | modify | 2308 | 0.01 | 119.749 | 120.901 | 118.641 | ||
| 10069 | 2013.02.26 20:04 | modify | 2309 | 0.02 | 119.771 | 118.621 | 120.881 | ||
| 10070 | 2013.02.26 20:04 | modify | 2310 | 0.03 | 119.641 | 120.901 | 118.641 | ||
| 10071 | 2013.02.26 20:04 | modify | 2311 | 0.06 | 119.881 | 118.621 | 120.881 | ||
| 10072 | 2013.02.26 20:04 | modify | 2312 | 0.12 | 119.531 | 120.901 | 118.641 | ||
| 10073 | 2013.02.26 20:22 | close | 2311 | 0.06 | 120.074 | 118.621 | 120.881 | 11.95 | 11474.11 |
| 10074 | 2013.02.26 20:22 | close | 2310 | 0.03 | 120.094 | 120.901 | 118.641 | -14.02 | 11460.09 |
| 10075 | 2013.02.26 20:22 | close | 2309 | 0.02 | 120.074 | 118.621 | 120.881 | 6.25 | 11466.34 |
| 10076 | 2013.02.26 20:22 | close | 2308 | 0.01 | 120.094 | 120.901 | 118.641 | -3.56 | 11462.78 |
| 10077 | 2013.02.26 20:22 | delete | 2312 | 0.12 | 119.531 | 120.901 | 118.641 | ||
| 10078 | 2013.02.26 20:23 | sell | 2313 | 0.01 | 120.074 | 0.000 | 0.000 | ||
| 10079 | 2013.02.26 20:23 | modify | 2313 | 0.01 | 120.074 | 120.901 | 119.074 | ||
| 10080 | 2013.02.26 20:23 | buy | 2314 | 0.02 | 120.095 | 0.000 | 0.000 | ||
| 10081 | 2013.02.26 20:23 | modify | 2313 | 0.01 | 120.074 | 121.115 | 119.074 | ||
| 10082 | 2013.02.26 20:23 | modify | 2314 | 0.02 | 120.095 | 119.054 | 121.095 | ||
| 10083 | 2013.02.26 20:23 | sell stop | 2315 | 0.03 | 119.965 | 0.000 | 0.000 | ||
| 10084 | 2013.02.26 20:23 | modify | 2315 | 0.03 | 119.965 | 121.115 | 119.074 | ||
| 10085 | 2013.02.26 21:49 | close | 2314 | 0.02 | 120.234 | 119.054 | 121.095 | 2.87 | 11465.65 |
| 10086 | 2013.02.26 21:49 | close | 2313 | 0.01 | 120.254 | 121.115 | 119.074 | -1.86 | 11463.79 |
| 10087 | 2013.02.26 21:49 | delete | 2315 | 0.03 | 119.965 | 121.115 | 119.074 | ||
| 10088 | 2013.02.26 21:49 | buy | 2316 | 0.01 | 120.248 | 0.000 | 0.000 | ||
| 10089 | 2013.02.26 21:49 | modify | 2316 | 0.01 | 120.248 | 119.054 | 121.248 | ||
| 10090 | 2013.02.26 21:49 | sell | 2317 | 0.02 | 120.223 | 0.000 | 0.000 | ||
| 10091 | 2013.02.26 21:49 | buy | 2318 | 0.03 | 120.243 | 0.000 | 0.000 | ||
| 10092 | 2013.02.26 21:49 | modify | 2316 | 0.01 | 120.248 | 119.203 | 121.243 | ||
| 10093 | 2013.02.26 21:49 | modify | 2317 | 0.02 | 120.223 | 121.263 | 119.223 | ||
| 10094 | 2013.02.26 21:49 | modify | 2318 | 0.03 | 120.243 | 119.203 | 121.243 | ||
| 10095 | 2013.02.26 21:49 | sell stop | 2319 | 0.06 | 120.003 | 0.000 | 0.000 | ||
| 10096 | 2013.02.26 21:49 | modify | 2319 | 0.06 | 120.003 | 121.263 | 119.223 | ||
| 10097 | 2013.02.26 22:15 | sell | 2319 | 0.06 | 120.003 | 121.263 | 119.223 | ||
| 10098 | 2013.02.26 22:15 | buy stop | 2320 | 0.12 | 120.353 | 0.000 | 0.000 | ||
| 10099 | 2013.02.26 22:15 | modify | 2316 | 0.01 | 120.248 | 118.983 | 121.243 | ||
| 10100 | 2013.02.26 22:15 | modify | 2317 | 0.02 | 120.223 | 121.263 | 119.003 | ||
| 10101 | 2013.02.26 22:15 | modify | 2318 | 0.03 | 120.243 | 118.983 | 121.243 | ||
| 10102 | 2013.02.26 22:15 | modify | 2319 | 0.06 | 120.003 | 121.263 | 119.003 | ||
| 10103 | 2013.02.26 22:15 | modify | 2320 | 0.12 | 120.353 | 118.983 | 121.243 | ||
| 10104 | 2013.02.27 00:38 | buy | 2320 | 0.12 | 120.353 | 118.983 | 121.243 | ||
| 10105 | 2013.02.27 00:38 | sell stop | 2321 | 0.24 | 119.893 | 0.000 | 0.000 | ||
| 10106 | 2013.02.27 00:38 | modify | 2316 | 0.01 | 120.248 | 118.983 | 121.353 | ||
| 10107 | 2013.02.27 00:38 | modify | 2317 | 0.02 | 120.223 | 121.373 | 119.003 | ||
| 10108 | 2013.02.27 00:38 | modify | 2318 | 0.03 | 120.243 | 118.983 | 121.353 | ||
| 10109 | 2013.02.27 00:38 | modify | 2319 | 0.06 | 120.003 | 121.373 | 119.003 | ||
| 10110 | 2013.02.27 00:38 | modify | 2320 | 0.12 | 120.353 | 118.983 | 121.353 | ||
| 10111 | 2013.02.27 00:38 | modify | 2321 | 0.24 | 119.893 | 121.373 | 119.003 | ||
| 10112 | 2013.02.27 02:11 | sell | 2321 | 0.24 | 119.893 | 121.373 | 119.003 | ||
| 10113 | 2013.02.27 02:11 | buy stop | 2322 | 0.48 | 120.463 | 0.000 | 0.000 | ||
| 10114 | 2013.02.27 02:11 | modify | 2316 | 0.01 | 120.248 | 118.873 | 121.353 | ||
| 10115 | 2013.02.27 02:11 | modify | 2317 | 0.02 | 120.223 | 121.373 | 118.893 | ||
| 10116 | 2013.02.27 02:11 | modify | 2318 | 0.03 | 120.243 | 118.873 | 121.353 | ||
| 10117 | 2013.02.27 02:11 | modify | 2319 | 0.06 | 120.003 | 121.373 | 118.893 | ||
| 10118 | 2013.02.27 02:11 | modify | 2320 | 0.12 | 120.353 | 118.873 | 121.353 | ||
| 10119 | 2013.02.27 02:11 | modify | 2321 | 0.24 | 119.893 | 121.373 | 118.893 | ||
| 10120 | 2013.02.27 02:11 | modify | 2322 | 0.48 | 120.463 | 118.873 | 121.353 | ||
| 10121 | 2013.02.27 14:36 | close | 2321 | 0.24 | 119.497 | 121.373 | 118.893 | 98.07 | 11561.86 |
| 10122 | 2013.02.27 14:36 | close | 2320 | 0.12 | 119.477 | 118.873 | 121.353 | -108.48 | 11453.38 |
| 10123 | 2013.02.27 14:36 | close | 2319 | 0.06 | 119.497 | 121.373 | 118.893 | 31.33 | 11484.71 |
| 10124 | 2013.02.27 14:36 | close | 2318 | 0.03 | 119.477 | 118.873 | 121.353 | -23.71 | 11461.00 |
| 10125 | 2013.02.27 14:36 | close | 2317 | 0.02 | 119.497 | 121.373 | 118.893 | 14.98 | 11475.98 |
| 10126 | 2013.02.27 14:36 | close | 2316 | 0.01 | 119.477 | 118.873 | 121.353 | -7.96 | 11468.02 |
| 10127 | 2013.02.27 14:36 | delete | 2322 | 0.48 | 120.463 | 118.873 | 121.353 | ||
| 10128 | 2013.02.27 14:36 | sell | 2323 | 0.01 | 119.474 | 0.000 | 0.000 | ||
| 10129 | 2013.02.27 14:36 | modify | 2323 | 0.01 | 119.474 | 121.373 | 118.474 | ||
| 10130 | 2013.02.27 14:36 | buy | 2324 | 0.02 | 119.499 | 0.000 | 0.000 | ||
| 10131 | 2013.02.27 14:36 | modify | 2323 | 0.01 | 119.474 | 120.519 | 118.474 | ||
| 10132 | 2013.02.27 14:36 | modify | 2324 | 0.02 | 119.499 | 118.454 | 120.499 | ||
| 10133 | 2013.02.27 14:36 | sell stop | 2325 | 0.03 | 119.369 | 0.000 | 0.000 | ||
| 10134 | 2013.02.27 14:36 | modify | 2325 | 0.03 | 119.369 | 120.519 | 118.474 | ||
| 10135 | 2013.02.27 14:38 | close | 2324 | 0.02 | 119.627 | 118.454 | 120.499 | 2.64 | 11470.66 |
| 10136 | 2013.02.27 14:38 | close | 2323 | 0.01 | 119.647 | 120.519 | 118.474 | -1.78 | 11468.88 |
| 10137 | 2013.02.27 14:38 | delete | 2325 | 0.03 | 119.369 | 120.519 | 118.474 | ||
| 10138 | 2013.02.27 14:38 | sell | 2326 | 0.01 | 119.608 | 0.000 | 0.000 | ||
| 10139 | 2013.02.27 14:38 | modify | 2326 | 0.01 | 119.608 | 120.519 | 118.608 | ||
| 10140 | 2013.02.27 14:38 | buy | 2327 | 0.02 | 119.631 | 0.000 | 0.000 | ||
| 10141 | 2013.02.27 14:38 | modify | 2326 | 0.01 | 119.608 | 120.651 | 118.608 | ||
| 10142 | 2013.02.27 14:38 | modify | 2327 | 0.02 | 119.631 | 118.588 | 120.631 | ||
| 10143 | 2013.02.27 14:38 | sell stop | 2328 | 0.03 | 119.501 | 0.000 | 0.000 | ||
| 10144 | 2013.02.27 14:38 | modify | 2328 | 0.03 | 119.501 | 120.651 | 118.608 | ||
| 10145 | 2013.02.27 14:39 | sell | 2328 | 0.03 | 119.501 | 120.651 | 118.608 | ||
| 10146 | 2013.02.27 14:39 | buy stop | 2329 | 0.06 | 119.741 | 0.000 | 0.000 | ||
| 10147 | 2013.02.27 14:39 | modify | 2326 | 0.01 | 119.608 | 120.651 | 118.501 | ||
| 10148 | 2013.02.27 14:39 | modify | 2327 | 0.02 | 119.631 | 118.481 | 120.631 | ||
| 10149 | 2013.02.27 14:39 | modify | 2328 | 0.03 | 119.501 | 120.651 | 118.501 | ||
| 10150 | 2013.02.27 14:39 | modify | 2329 | 0.06 | 119.741 | 118.481 | 120.631 | ||
| 10151 | 2013.02.27 14:46 | buy | 2329 | 0.06 | 119.741 | 118.481 | 120.631 | ||
| 10152 | 2013.02.27 14:46 | sell stop | 2330 | 0.12 | 119.391 | 0.000 | 0.000 | ||
| 10153 | 2013.02.27 14:46 | modify | 2326 | 0.01 | 119.608 | 120.761 | 118.501 | ||
| 10154 | 2013.02.27 14:46 | modify | 2327 | 0.02 | 119.631 | 118.481 | 120.741 | ||
| 10155 | 2013.02.27 14:46 | modify | 2328 | 0.03 | 119.501 | 120.761 | 118.501 | ||
| 10156 | 2013.02.27 14:46 | modify | 2329 | 0.06 | 119.741 | 118.481 | 120.741 | ||
| 10157 | 2013.02.27 14:46 | modify | 2330 | 0.12 | 119.391 | 120.761 | 118.501 | ||
| 10158 | 2013.02.27 15:12 | sell | 2330 | 0.12 | 119.391 | 120.761 | 118.501 | ||
| 10159 | 2013.02.27 15:12 | buy stop | 2331 | 0.24 | 119.851 | 0.000 | 0.000 | ||
| 10160 | 2013.02.27 15:12 | modify | 2326 | 0.01 | 119.608 | 120.761 | 118.391 | ||
| 10161 | 2013.02.27 15:12 | modify | 2327 | 0.02 | 119.631 | 118.371 | 120.741 | ||
| 10162 | 2013.02.27 15:12 | modify | 2328 | 0.03 | 119.501 | 120.761 | 118.391 | ||
| 10163 | 2013.02.27 15:12 | modify | 2329 | 0.06 | 119.741 | 118.371 | 120.741 | ||
| 10164 | 2013.02.27 15:12 | modify | 2330 | 0.12 | 119.391 | 120.761 | 118.391 | ||
| 10165 | 2013.02.27 15:12 | modify | 2331 | 0.24 | 119.851 | 118.371 | 120.741 | ||
| 10166 | 2013.02.27 15:57 | buy | 2331 | 0.24 | 119.851 | 118.371 | 120.741 | ||
| 10167 | 2013.02.27 15:57 | sell stop | 2332 | 0.48 | 119.281 | 0.000 | 0.000 | ||
| 10168 | 2013.02.27 15:57 | modify | 2326 | 0.01 | 119.608 | 120.871 | 118.391 | ||
| 10169 | 2013.02.27 15:57 | modify | 2327 | 0.02 | 119.631 | 118.371 | 120.851 | ||
| 10170 | 2013.02.27 15:57 | modify | 2328 | 0.03 | 119.501 | 120.871 | 118.391 | ||
| 10171 | 2013.02.27 15:57 | modify | 2329 | 0.06 | 119.741 | 118.371 | 120.851 | ||
| 10172 | 2013.02.27 15:57 | modify | 2330 | 0.12 | 119.391 | 120.871 | 118.391 | ||
| 10173 | 2013.02.27 15:57 | modify | 2331 | 0.24 | 119.851 | 118.371 | 120.851 | ||
| 10174 | 2013.02.27 15:57 | modify | 2332 | 0.48 | 119.281 | 120.871 | 118.391 | ||
| 10175 | 2013.02.27 16:25 | close | 2331 | 0.24 | 120.240 | 118.371 | 120.851 | 96.35 | 11565.23 |
| 10176 | 2013.02.27 16:25 | close | 2330 | 0.12 | 120.260 | 120.871 | 118.391 | -107.61 | 11457.62 |
| 10177 | 2013.02.27 16:25 | close | 2329 | 0.06 | 120.240 | 118.371 | 120.851 | 30.89 | 11488.51 |
| 10178 | 2013.02.27 16:25 | close | 2328 | 0.03 | 120.260 | 120.871 | 118.391 | -23.49 | 11465.02 |
| 10179 | 2013.02.27 16:25 | close | 2327 | 0.02 | 120.240 | 118.371 | 120.851 | 12.57 | 11477.59 |
| 10180 | 2013.02.27 16:25 | close | 2326 | 0.01 | 120.260 | 120.871 | 118.391 | -6.73 | 11470.86 |
| 10181 | 2013.02.27 16:25 | delete | 2332 | 0.48 | 119.281 | 120.871 | 118.391 | ||
| 10182 | 2013.02.27 16:25 | sell | 2333 | 0.01 | 120.241 | 0.000 | 0.000 | ||
| 10183 | 2013.02.27 16:25 | modify | 2333 | 0.01 | 120.241 | 120.871 | 119.241 | ||
| 10184 | 2013.02.27 16:25 | buy stop | 2334 | 0.02 | 120.261 | 0.000 | 0.000 | ||
| 10185 | 2013.02.27 16:25 | modify | 2334 | 0.02 | 120.261 | 119.221 | 120.851 | ||
| 10186 | 2013.02.27 16:25 | buy | 2334 | 0.02 | 120.261 | 119.221 | 120.851 | ||
| 10187 | 2013.02.27 16:25 | sell stop | 2335 | 0.03 | 120.131 | 0.000 | 0.000 | ||
| 10188 | 2013.02.27 16:25 | modify | 2333 | 0.01 | 120.241 | 121.281 | 119.241 | ||
| 10189 | 2013.02.27 16:25 | modify | 2334 | 0.02 | 120.261 | 119.221 | 121.261 | ||
| 10190 | 2013.02.27 16:25 | modify | 2335 | 0.03 | 120.131 | 121.281 | 119.241 | ||
| 10191 | 2013.02.27 16:26 | sell | 2335 | 0.03 | 120.131 | 121.281 | 119.241 | ||
| 10192 | 2013.02.27 16:26 | buy stop | 2336 | 0.06 | 120.371 | 0.000 | 0.000 | ||
| 10193 | 2013.02.27 16:26 | modify | 2333 | 0.01 | 120.241 | 121.281 | 119.131 | ||
| 10194 | 2013.02.27 16:26 | modify | 2334 | 0.02 | 120.261 | 119.111 | 121.261 | ||
| 10195 | 2013.02.27 16:26 | modify | 2335 | 0.03 | 120.131 | 121.281 | 119.131 | ||
| 10196 | 2013.02.27 16:26 | modify | 2336 | 0.06 | 120.371 | 119.111 | 121.261 | ||
| 10197 | 2013.02.27 16:36 | buy | 2336 | 0.06 | 120.371 | 119.111 | 121.261 | ||
| 10198 | 2013.02.27 16:36 | sell stop | 2337 | 0.12 | 120.021 | 0.000 | 0.000 | ||
| 10199 | 2013.02.27 16:36 | modify | 2333 | 0.01 | 120.241 | 121.391 | 119.131 | ||
| 10200 | 2013.02.27 16:36 | modify | 2334 | 0.02 | 120.261 | 119.111 | 121.371 | ||
| 10201 | 2013.02.27 16:36 | modify | 2335 | 0.03 | 120.131 | 121.391 | 119.131 | ||
| 10202 | 2013.02.27 16:36 | modify | 2336 | 0.06 | 120.371 | 119.111 | 121.371 | ||
| 10203 | 2013.02.27 16:36 | modify | 2337 | 0.12 | 120.021 | 121.391 | 119.131 | ||
| 10204 | 2013.02.27 16:57 | sell | 2337 | 0.12 | 120.021 | 121.391 | 119.131 | ||
| 10205 | 2013.02.27 16:57 | buy stop | 2338 | 0.24 | 120.481 | 0.000 | 0.000 | ||
| 10206 | 2013.02.27 16:57 | modify | 2333 | 0.01 | 120.241 | 121.391 | 119.021 | ||
| 10207 | 2013.02.27 16:57 | modify | 2334 | 0.02 | 120.261 | 119.001 | 121.371 | ||
| 10208 | 2013.02.27 16:57 | modify | 2335 | 0.03 | 120.131 | 121.391 | 119.021 | ||
| 10209 | 2013.02.27 16:57 | modify | 2336 | 0.06 | 120.371 | 119.001 | 121.371 | ||
| 10210 | 2013.02.27 16:57 | modify | 2337 | 0.12 | 120.021 | 121.391 | 119.021 | ||
| 10211 | 2013.02.27 16:57 | modify | 2338 | 0.24 | 120.481 | 119.001 | 121.371 | ||
| 10212 | 2013.02.27 17:50 | buy | 2338 | 0.24 | 120.481 | 119.001 | 121.371 | ||
| 10213 | 2013.02.27 17:50 | sell stop | 2339 | 0.48 | 119.911 | 0.000 | 0.000 | ||
| 10214 | 2013.02.27 17:50 | modify | 2333 | 0.01 | 120.241 | 121.501 | 119.021 | ||
| 10215 | 2013.02.27 17:50 | modify | 2334 | 0.02 | 120.261 | 119.001 | 121.481 | ||
| 10216 | 2013.02.27 17:50 | modify | 2335 | 0.03 | 120.131 | 121.501 | 119.021 | ||
| 10217 | 2013.02.27 17:50 | modify | 2336 | 0.06 | 120.371 | 119.001 | 121.481 | ||
| 10218 | 2013.02.27 17:50 | modify | 2337 | 0.12 | 120.021 | 121.501 | 119.021 | ||
| 10219 | 2013.02.27 17:50 | modify | 2338 | 0.24 | 120.481 | 119.001 | 121.481 | ||
| 10220 | 2013.02.27 17:50 | modify | 2339 | 0.48 | 119.911 | 121.501 | 119.021 | ||
| 10221 | 2013.02.27 20:14 | close | 2338 | 0.24 | 120.914 | 119.001 | 121.481 | 107.24 | 11578.10 |
| 10222 | 2013.02.27 20:14 | close | 2337 | 0.12 | 120.934 | 121.501 | 119.021 | -113.06 | 11465.04 |
| 10223 | 2013.02.27 20:14 | close | 2336 | 0.06 | 120.914 | 119.001 | 121.481 | 33.62 | 11498.66 |
| 10224 | 2013.02.27 20:14 | close | 2335 | 0.03 | 120.934 | 121.501 | 119.021 | -24.86 | 11473.80 |
| 10225 | 2013.02.27 20:14 | close | 2334 | 0.02 | 120.914 | 119.001 | 121.481 | 13.48 | 11487.28 |
| 10226 | 2013.02.27 20:14 | close | 2333 | 0.01 | 120.934 | 121.501 | 119.021 | -7.15 | 11480.13 |
| 10227 | 2013.02.27 20:14 | delete | 2339 | 0.48 | 119.911 | 121.501 | 119.021 | ||
| 10228 | 2013.02.27 20:14 | buy | 2340 | 0.01 | 120.939 | 0.000 | 0.000 | ||
| 10229 | 2013.02.27 20:14 | modify | 2340 | 0.01 | 120.939 | 119.001 | 121.939 | ||
| 10230 | 2013.02.27 20:14 | sell | 2341 | 0.02 | 120.917 | 0.000 | 0.000 | ||
| 10231 | 2013.02.27 20:14 | buy | 2342 | 0.03 | 120.937 | 0.000 | 0.000 | ||
| 10232 | 2013.02.27 20:14 | modify | 2340 | 0.01 | 120.939 | 119.897 | 121.937 | ||
| 10233 | 2013.02.27 20:14 | modify | 2341 | 0.02 | 120.917 | 121.957 | 119.917 | ||
| 10234 | 2013.02.27 20:14 | modify | 2342 | 0.03 | 120.937 | 119.897 | 121.937 | ||
| 10235 | 2013.02.27 20:14 | sell stop | 2343 | 0.06 | 120.697 | 0.000 | 0.000 | ||
| 10236 | 2013.02.27 20:14 | modify | 2343 | 0.06 | 120.697 | 121.957 | 119.917 | ||
| 10237 | 2013.02.27 20:22 | close | 2342 | 0.03 | 121.111 | 119.897 | 121.937 | 5.38 | 11485.51 |
| 10238 | 2013.02.27 20:22 | close | 2341 | 0.02 | 121.131 | 121.957 | 119.917 | -4.41 | 11481.10 |
| 10239 | 2013.02.27 20:22 | close | 2340 | 0.01 | 121.111 | 119.897 | 121.937 | 1.77 | 11482.87 |
| 10240 | 2013.02.27 20:22 | delete | 2343 | 0.06 | 120.697 | 121.957 | 119.917 | ||
| 10241 | 2013.02.27 20:22 | buy | 2344 | 0.01 | 121.131 | 0.000 | 0.000 | ||
| 10242 | 2013.02.27 20:22 | modify | 2344 | 0.01 | 121.131 | 119.897 | 122.131 | ||
| 10243 | 2013.02.27 20:22 | sell | 2345 | 0.02 | 121.107 | 0.000 | 0.000 | ||
| 10244 | 2013.02.27 20:22 | buy | 2346 | 0.03 | 121.127 | 0.000 | 0.000 | ||
| 10245 | 2013.02.27 20:22 | modify | 2344 | 0.01 | 121.131 | 120.087 | 122.127 | ||
| 10246 | 2013.02.27 20:22 | modify | 2345 | 0.02 | 121.107 | 122.147 | 120.107 | ||
| 10247 | 2013.02.27 20:22 | modify | 2346 | 0.03 | 121.127 | 120.087 | 122.127 | ||
| 10248 | 2013.02.27 20:22 | sell stop | 2347 | 0.06 | 120.887 | 0.000 | 0.000 | ||
| 10249 | 2013.02.27 20:22 | modify | 2347 | 0.06 | 120.887 | 122.147 | 120.107 | ||
| 10250 | 2013.02.27 20:44 | close | 2346 | 0.03 | 121.304 | 120.087 | 122.127 | 5.48 | 11488.35 |
| 10251 | 2013.02.27 20:44 | close | 2345 | 0.02 | 121.324 | 122.147 | 120.107 | -4.47 | 11483.88 |
| 10252 | 2013.02.27 20:44 | close | 2344 | 0.01 | 121.304 | 120.087 | 122.127 | 1.79 | 11485.67 |
| 10253 | 2013.02.27 20:44 | delete | 2347 | 0.06 | 120.887 | 122.147 | 120.107 | ||
| 10254 | 2013.02.27 20:44 | buy | 2348 | 0.01 | 121.322 | 0.000 | 0.000 | ||
| 10255 | 2013.02.27 20:44 | modify | 2348 | 0.01 | 121.322 | 120.087 | 122.322 | ||
| 10256 | 2013.02.27 20:44 | sell | 2349 | 0.02 | 121.298 | 0.000 | 0.000 | ||
| 10257 | 2013.02.27 20:44 | buy | 2350 | 0.03 | 121.318 | 0.000 | 0.000 | ||
| 10258 | 2013.02.27 20:44 | modify | 2348 | 0.01 | 121.322 | 120.278 | 122.318 | ||
| 10259 | 2013.02.27 20:44 | modify | 2349 | 0.02 | 121.298 | 122.338 | 120.298 | ||
| 10260 | 2013.02.27 20:44 | modify | 2350 | 0.03 | 121.318 | 120.278 | 122.318 | ||
| 10261 | 2013.02.27 20:44 | sell stop | 2351 | 0.06 | 121.078 | 0.000 | 0.000 | ||
| 10262 | 2013.02.27 20:44 | modify | 2351 | 0.06 | 121.078 | 122.338 | 120.298 | ||
| 10263 | 2013.02.27 21:05 | sell | 2351 | 0.06 | 121.078 | 122.338 | 120.298 | ||
| 10264 | 2013.02.27 21:05 | buy stop | 2352 | 0.12 | 121.428 | 0.000 | 0.000 | ||
| 10265 | 2013.02.27 21:05 | modify | 2348 | 0.01 | 121.322 | 120.058 | 122.318 | ||
| 10266 | 2013.02.27 21:05 | modify | 2349 | 0.02 | 121.298 | 122.338 | 120.078 | ||
| 10267 | 2013.02.27 21:05 | modify | 2350 | 0.03 | 121.318 | 120.058 | 122.318 | ||
| 10268 | 2013.02.27 21:05 | modify | 2351 | 0.06 | 121.078 | 122.338 | 120.078 | ||
| 10269 | 2013.02.27 21:05 | modify | 2352 | 0.12 | 121.428 | 120.058 | 122.318 | ||
| 10270 | 2013.02.28 00:53 | buy | 2352 | 0.12 | 121.428 | 120.058 | 122.318 | ||
| 10271 | 2013.02.28 00:53 | sell stop | 2353 | 0.24 | 120.968 | 0.000 | 0.000 | ||
| 10272 | 2013.02.28 00:53 | modify | 2348 | 0.01 | 121.322 | 120.058 | 122.428 | ||
| 10273 | 2013.02.28 00:53 | modify | 2349 | 0.02 | 121.298 | 122.448 | 120.078 | ||
| 10274 | 2013.02.28 00:53 | modify | 2350 | 0.03 | 121.318 | 120.058 | 122.428 | ||
| 10275 | 2013.02.28 00:53 | modify | 2351 | 0.06 | 121.078 | 122.448 | 120.078 | ||
| 10276 | 2013.02.28 00:53 | modify | 2352 | 0.12 | 121.428 | 120.058 | 122.428 | ||
| 10277 | 2013.02.28 00:53 | modify | 2353 | 0.24 | 120.968 | 122.448 | 120.078 | ||
| 10278 | 2013.02.28 02:01 | close | 2352 | 0.12 | 121.705 | 120.058 | 122.428 | 34.30 | 11519.97 |
| 10279 | 2013.02.28 02:01 | close | 2351 | 0.06 | 121.725 | 122.448 | 120.078 | -40.06 | 11479.91 |
| 10280 | 2013.02.28 02:01 | close | 2350 | 0.03 | 121.705 | 120.058 | 122.428 | 11.98 | 11491.89 |
| 10281 | 2013.02.28 02:01 | close | 2349 | 0.02 | 121.725 | 122.448 | 120.078 | -8.81 | 11483.08 |
| 10282 | 2013.02.28 02:01 | close | 2348 | 0.01 | 121.705 | 120.058 | 122.428 | 3.95 | 11487.03 |
| 10283 | 2013.02.28 02:01 | delete | 2353 | 0.24 | 120.968 | 122.448 | 120.078 | ||
| 10284 | 2013.02.28 02:01 | buy | 2354 | 0.01 | 121.722 | 0.000 | 0.000 | ||
| 10285 | 2013.02.28 02:01 | modify | 2354 | 0.01 | 121.722 | 120.058 | 122.722 | ||
| 10286 | 2013.02.28 02:01 | sell | 2355 | 0.02 | 121.699 | 0.000 | 0.000 | ||
| 10287 | 2013.02.28 02:01 | buy | 2356 | 0.03 | 121.719 | 0.000 | 0.000 | ||
| 10288 | 2013.02.28 02:01 | modify | 2354 | 0.01 | 121.722 | 120.679 | 122.719 | ||
| 10289 | 2013.02.28 02:01 | modify | 2355 | 0.02 | 121.699 | 122.739 | 120.699 | ||
| 10290 | 2013.02.28 02:01 | modify | 2356 | 0.03 | 121.719 | 120.679 | 122.719 | ||
| 10291 | 2013.02.28 02:01 | sell stop | 2357 | 0.06 | 121.479 | 0.000 | 0.000 | ||
| 10292 | 2013.02.28 02:01 | modify | 2357 | 0.06 | 121.479 | 122.739 | 120.699 | ||
| 10293 | 2013.02.28 03:09 | sell | 2357 | 0.06 | 121.479 | 122.739 | 120.699 | ||
| 10294 | 2013.02.28 03:09 | buy stop | 2358 | 0.12 | 121.829 | 0.000 | 0.000 | ||
| 10295 | 2013.02.28 03:09 | modify | 2354 | 0.01 | 121.722 | 120.459 | 122.719 | ||
| 10296 | 2013.02.28 03:09 | modify | 2355 | 0.02 | 121.699 | 122.739 | 120.479 | ||
| 10297 | 2013.02.28 03:09 | modify | 2356 | 0.03 | 121.719 | 120.459 | 122.719 | ||
| 10298 | 2013.02.28 03:09 | modify | 2357 | 0.06 | 121.479 | 122.739 | 120.479 | ||
| 10299 | 2013.02.28 03:09 | modify | 2358 | 0.12 | 121.829 | 120.459 | 122.719 | ||
| 10300 | 2013.02.28 05:11 | close | 2357 | 0.06 | 121.300 | 122.739 | 120.479 | 11.08 | 11498.11 |
| 10301 | 2013.02.28 05:11 | close | 2356 | 0.03 | 121.280 | 120.459 | 122.719 | -13.59 | 11484.52 |
| 10302 | 2013.02.28 05:11 | close | 2355 | 0.02 | 121.300 | 122.739 | 120.479 | 8.23 | 11492.75 |
| 10303 | 2013.02.28 05:11 | close | 2354 | 0.01 | 121.280 | 120.459 | 122.719 | -4.56 | 11488.19 |
| 10304 | 2013.02.28 05:11 | delete | 2358 | 0.12 | 121.829 | 120.459 | 122.719 | ||
| 10305 | 2013.02.28 05:11 | buy | 2359 | 0.01 | 121.300 | 0.000 | 0.000 | ||
| 10306 | 2013.02.28 05:11 | modify | 2359 | 0.01 | 121.300 | 120.459 | 122.300 | ||
| 10307 | 2013.02.28 05:11 | sell | 2360 | 0.02 | 121.279 | 0.000 | 0.000 | ||
| 10308 | 2013.02.28 05:11 | buy stop | 2361 | 0.03 | 121.499 | 0.000 | 0.000 | ||
| 10309 | 2013.02.28 05:11 | modify | 2359 | 0.01 | 121.300 | 120.259 | 122.300 | ||
| 10310 | 2013.02.28 05:11 | modify | 2360 | 0.02 | 121.279 | 122.320 | 120.279 | ||
| 10311 | 2013.02.28 05:11 | modify | 2361 | 0.03 | 121.499 | 120.259 | 122.300 | ||
| 10312 | 2013.02.28 05:17 | close | 2360 | 0.02 | 121.168 | 122.320 | 120.279 | 2.29 | 11490.48 |
| 10313 | 2013.02.28 05:17 | close | 2359 | 0.01 | 121.148 | 120.259 | 122.300 | -1.56 | 11488.92 |
| 10314 | 2013.02.28 05:17 | delete | 2361 | 0.03 | 121.499 | 120.259 | 122.300 | ||
| 10315 | 2013.02.28 05:17 | buy | 2362 | 0.01 | 121.169 | 0.000 | 0.000 | ||
| 10316 | 2013.02.28 05:17 | modify | 2362 | 0.01 | 121.169 | 120.259 | 122.169 | ||
| 10317 | 2013.02.28 05:17 | sell | 2363 | 0.02 | 121.147 | 0.000 | 0.000 | ||
| 10318 | 2013.02.28 05:17 | buy stop | 2364 | 0.03 | 121.299 | 0.000 | 0.000 | ||
| 10319 | 2013.02.28 05:17 | modify | 2362 | 0.01 | 121.169 | 120.127 | 122.169 | ||
| 10320 | 2013.02.28 05:17 | modify | 2363 | 0.02 | 121.147 | 122.189 | 120.147 | ||
| 10321 | 2013.02.28 05:17 | modify | 2364 | 0.03 | 121.299 | 120.127 | 122.169 | ||
| 10322 | 2013.02.28 05:28 | buy | 2364 | 0.03 | 121.299 | 120.127 | 122.169 | ||
| 10323 | 2013.02.28 05:28 | sell stop | 2365 | 0.06 | 121.059 | 0.000 | 0.000 | ||
| 10324 | 2013.02.28 05:28 | modify | 2362 | 0.01 | 121.169 | 120.127 | 122.299 | ||
| 10325 | 2013.02.28 05:28 | modify | 2363 | 0.02 | 121.147 | 122.319 | 120.147 | ||
| 10326 | 2013.02.28 05:28 | modify | 2364 | 0.03 | 121.299 | 120.127 | 122.299 | ||
| 10327 | 2013.02.28 05:28 | modify | 2365 | 0.06 | 121.059 | 122.319 | 120.147 | ||
| 10328 | 2013.02.28 06:37 | close | 2364 | 0.03 | 121.519 | 120.127 | 122.299 | 6.81 | 11495.73 |
| 10329 | 2013.02.28 06:37 | close | 2363 | 0.02 | 121.539 | 122.319 | 120.147 | -8.09 | 11487.64 |
| 10330 | 2013.02.28 06:37 | close | 2362 | 0.01 | 121.519 | 120.127 | 122.299 | 3.61 | 11491.25 |
| 10331 | 2013.02.28 06:37 | delete | 2365 | 0.06 | 121.059 | 122.319 | 120.147 | ||
| 10332 | 2013.02.28 06:37 | buy | 2366 | 0.01 | 121.538 | 0.000 | 0.000 | ||
| 10333 | 2013.02.28 06:37 | modify | 2366 | 0.01 | 121.538 | 120.127 | 122.538 | ||
| 10334 | 2013.02.28 06:37 | sell stop | 2367 | 0.02 | 121.518 | 0.000 | 0.000 | ||
| 10335 | 2013.02.28 06:37 | modify | 2367 | 0.02 | 121.518 | 122.558 | 120.147 | ||
| 10336 | 2013.02.28 06:39 | sell | 2367 | 0.02 | 121.518 | 122.558 | 120.147 | ||
| 10337 | 2013.02.28 06:39 | buy stop | 2368 | 0.03 | 121.648 | 0.000 | 0.000 | ||
| 10338 | 2013.02.28 06:39 | modify | 2366 | 0.01 | 121.538 | 120.498 | 122.538 | ||
| 10339 | 2013.02.28 06:39 | modify | 2367 | 0.02 | 121.518 | 122.558 | 120.518 | ||
| 10340 | 2013.02.28 06:39 | modify | 2368 | 0.03 | 121.648 | 120.498 | 122.538 | ||
| 10341 | 2013.02.28 07:08 | close | 2367 | 0.02 | 121.403 | 122.558 | 120.518 | 2.37 | 11493.62 |
| 10342 | 2013.02.28 07:08 | close | 2366 | 0.01 | 121.383 | 120.498 | 122.538 | -1.60 | 11492.02 |
| 10343 | 2013.02.28 07:08 | delete | 2368 | 0.03 | 121.648 | 120.498 | 122.538 | ||
| 10344 | 2013.02.28 07:08 | buy | 2369 | 0.01 | 121.410 | 0.000 | 0.000 | ||
| 10345 | 2013.02.28 07:08 | modify | 2369 | 0.01 | 121.410 | 120.498 | 122.410 | ||
| 10346 | 2013.02.28 07:08 | sell | 2370 | 0.02 | 121.389 | 0.000 | 0.000 | ||
| 10347 | 2013.02.28 07:08 | buy stop | 2371 | 0.03 | 121.538 | 0.000 | 0.000 | ||
| 10348 | 2013.02.28 07:08 | modify | 2369 | 0.01 | 121.410 | 120.369 | 122.410 | ||
| 10349 | 2013.02.28 07:08 | modify | 2370 | 0.02 | 121.389 | 122.430 | 120.389 | ||
| 10350 | 2013.02.28 07:08 | modify | 2371 | 0.03 | 121.538 | 120.369 | 122.410 | ||
| 10351 | 2013.02.28 08:02 | buy | 2371 | 0.03 | 121.538 | 120.369 | 122.410 | ||
| 10352 | 2013.02.28 08:02 | sell stop | 2372 | 0.06 | 121.298 | 0.000 | 0.000 | ||
| 10353 | 2013.02.28 08:02 | modify | 2369 | 0.01 | 121.410 | 120.369 | 122.538 | ||
| 10354 | 2013.02.28 08:02 | modify | 2370 | 0.02 | 121.389 | 122.558 | 120.389 | ||
| 10355 | 2013.02.28 08:02 | modify | 2371 | 0.03 | 121.538 | 120.369 | 122.538 | ||
| 10356 | 2013.02.28 08:02 | modify | 2372 | 0.06 | 121.298 | 122.558 | 120.389 | ||
| 10357 | 2013.02.28 08:09 | sell | 2372 | 0.06 | 121.298 | 122.558 | 120.389 | ||
| 10358 | 2013.02.28 08:09 | buy stop | 2373 | 0.12 | 121.648 | 0.000 | 0.000 | ||
| 10359 | 2013.02.28 08:09 | modify | 2369 | 0.01 | 121.410 | 120.278 | 122.538 | ||
| 10360 | 2013.02.28 08:09 | modify | 2370 | 0.02 | 121.389 | 122.558 | 120.298 | ||
| 10361 | 2013.02.28 08:09 | modify | 2371 | 0.03 | 121.538 | 120.278 | 122.538 | ||
| 10362 | 2013.02.28 08:09 | modify | 2372 | 0.06 | 121.298 | 122.558 | 120.298 | ||
| 10363 | 2013.02.28 08:09 | modify | 2373 | 0.12 | 121.648 | 120.278 | 122.538 | ||
| 10364 | 2013.02.28 10:12 | close | 2372 | 0.06 | 121.087 | 122.558 | 120.298 | 13.06 | 11505.08 |
| 10365 | 2013.02.28 10:12 | close | 2371 | 0.03 | 121.067 | 120.278 | 122.538 | -14.58 | 11490.50 |
| 10366 | 2013.02.28 10:12 | close | 2370 | 0.02 | 121.087 | 122.558 | 120.298 | 6.24 | 11496.74 |
| 10367 | 2013.02.28 10:12 | close | 2369 | 0.01 | 121.067 | 120.278 | 122.538 | -3.54 | 11493.20 |
| 10368 | 2013.02.28 10:12 | delete | 2373 | 0.12 | 121.648 | 120.278 | 122.538 | ||
| 10369 | 2013.02.28 10:12 | sell | 2374 | 0.01 | 121.069 | 0.000 | 0.000 | ||
| 10370 | 2013.02.28 10:12 | modify | 2374 | 0.01 | 121.069 | 122.558 | 120.069 | ||
| 10371 | 2013.02.28 10:12 | buy | 2375 | 0.02 | 121.090 | 0.000 | 0.000 | ||
| 10372 | 2013.02.28 10:12 | modify | 2374 | 0.01 | 121.069 | 122.110 | 120.069 | ||
| 10373 | 2013.02.28 10:12 | modify | 2375 | 0.02 | 121.090 | 120.049 | 122.090 | ||
| 10374 | 2013.02.28 10:12 | sell stop | 2376 | 0.03 | 120.960 | 0.000 | 0.000 | ||
| 10375 | 2013.02.28 10:12 | modify | 2376 | 0.03 | 120.960 | 122.110 | 120.069 | ||
| 10376 | 2013.02.28 10:16 | sell | 2376 | 0.03 | 120.960 | 122.110 | 120.069 | ||
| 10377 | 2013.02.28 10:16 | buy stop | 2377 | 0.06 | 121.200 | 0.000 | 0.000 | ||
| 10378 | 2013.02.28 10:16 | modify | 2374 | 0.01 | 121.069 | 122.110 | 119.960 | ||
| 10379 | 2013.02.28 10:16 | modify | 2375 | 0.02 | 121.090 | 119.940 | 122.090 | ||
| 10380 | 2013.02.28 10:16 | modify | 2376 | 0.03 | 120.960 | 122.110 | 119.960 | ||
| 10381 | 2013.02.28 10:16 | modify | 2377 | 0.06 | 121.200 | 119.940 | 122.090 | ||
| 10382 | 2013.02.28 10:49 | close | 2376 | 0.03 | 120.686 | 122.110 | 119.960 | 8.48 | 11501.68 |
| 10383 | 2013.02.28 10:49 | close | 2375 | 0.02 | 120.666 | 119.940 | 122.090 | -8.75 | 11492.93 |
| 10384 | 2013.02.28 10:49 | close | 2374 | 0.01 | 120.686 | 122.110 | 119.960 | 3.96 | 11496.89 |
| 10385 | 2013.02.28 10:49 | delete | 2377 | 0.06 | 121.200 | 119.940 | 122.090 | ||
| 10386 | 2013.02.28 10:49 | sell | 2378 | 0.01 | 120.668 | 0.000 | 0.000 | ||
| 10387 | 2013.02.28 10:49 | modify | 2378 | 0.01 | 120.668 | 122.110 | 119.668 | ||
| 10388 | 2013.02.28 10:49 | buy | 2379 | 0.02 | 120.693 | 0.000 | 0.000 | ||
| 10389 | 2013.02.28 10:49 | modify | 2378 | 0.01 | 120.668 | 121.713 | 119.668 | ||
| 10390 | 2013.02.28 10:49 | modify | 2379 | 0.02 | 120.693 | 119.648 | 121.693 | ||
| 10391 | 2013.02.28 10:49 | sell stop | 2380 | 0.03 | 120.563 | 0.000 | 0.000 | ||
| 10392 | 2013.02.28 10:49 | modify | 2380 | 0.03 | 120.563 | 121.713 | 119.668 | ||
| 10393 | 2013.02.28 10:58 | close | 2379 | 0.02 | 120.883 | 119.648 | 121.693 | 3.92 | 11500.81 |
| 10394 | 2013.02.28 10:58 | close | 2378 | 0.01 | 120.903 | 121.713 | 119.668 | -2.42 | 11498.39 |
| 10395 | 2013.02.28 10:58 | delete | 2380 | 0.03 | 120.563 | 121.713 | 119.668 | ||
| 10396 | 2013.02.28 10:58 | sell | 2381 | 0.01 | 120.885 | 0.000 | 0.000 | ||
| 10397 | 2013.02.28 10:58 | modify | 2381 | 0.01 | 120.885 | 121.713 | 119.885 | ||
| 10398 | 2013.02.28 10:58 | buy | 2382 | 0.02 | 120.906 | 0.000 | 0.000 | ||
| 10399 | 2013.02.28 10:58 | modify | 2381 | 0.01 | 120.885 | 121.926 | 119.885 | ||
| 10400 | 2013.02.28 10:58 | modify | 2382 | 0.02 | 120.906 | 119.865 | 121.906 | ||
| 10401 | 2013.02.28 10:58 | sell stop | 2383 | 0.03 | 120.776 | 0.000 | 0.000 | ||
| 10402 | 2013.02.28 10:58 | modify | 2383 | 0.03 | 120.776 | 121.926 | 119.885 | ||
| 10403 | 2013.02.28 11:00 | sell | 2383 | 0.03 | 120.776 | 121.926 | 119.885 | ||
| 10404 | 2013.02.28 11:00 | buy stop | 2384 | 0.06 | 121.016 | 0.000 | 0.000 | ||
| 10405 | 2013.02.28 11:00 | modify | 2381 | 0.01 | 120.885 | 121.926 | 119.776 | ||
| 10406 | 2013.02.28 11:00 | modify | 2382 | 0.02 | 120.906 | 119.756 | 121.906 | ||
| 10407 | 2013.02.28 11:00 | modify | 2383 | 0.03 | 120.776 | 121.926 | 119.776 | ||
| 10408 | 2013.02.28 11:00 | modify | 2384 | 0.06 | 121.016 | 119.756 | 121.906 | ||
| 10409 | 2013.02.28 11:30 | buy | 2384 | 0.06 | 121.016 | 119.756 | 121.906 | ||
| 10410 | 2013.02.28 11:30 | sell stop | 2385 | 0.12 | 120.666 | 0.000 | 0.000 | ||
| 10411 | 2013.02.28 11:30 | modify | 2381 | 0.01 | 120.885 | 122.036 | 119.776 | ||
| 10412 | 2013.02.28 11:30 | modify | 2382 | 0.02 | 120.906 | 119.756 | 122.016 | ||
| 10413 | 2013.02.28 11:30 | modify | 2383 | 0.03 | 120.776 | 122.036 | 119.776 | ||
| 10414 | 2013.02.28 11:30 | modify | 2384 | 0.06 | 121.016 | 119.756 | 122.016 | ||
| 10415 | 2013.02.28 11:30 | modify | 2385 | 0.12 | 120.666 | 122.036 | 119.776 | ||
| 10416 | 2013.02.28 11:47 | sell | 2385 | 0.12 | 120.666 | 122.036 | 119.776 | ||
| 10417 | 2013.02.28 11:47 | buy stop | 2386 | 0.24 | 121.126 | 0.000 | 0.000 | ||
| 10418 | 2013.02.28 11:47 | modify | 2381 | 0.01 | 120.885 | 122.036 | 119.666 | ||
| 10419 | 2013.02.28 11:47 | modify | 2382 | 0.02 | 120.906 | 119.646 | 122.016 | ||
| 10420 | 2013.02.28 11:47 | modify | 2383 | 0.03 | 120.776 | 122.036 | 119.666 | ||
| 10421 | 2013.02.28 11:47 | modify | 2384 | 0.06 | 121.016 | 119.646 | 122.016 | ||
| 10422 | 2013.02.28 11:47 | modify | 2385 | 0.12 | 120.666 | 122.036 | 119.666 | ||
| 10423 | 2013.02.28 11:47 | modify | 2386 | 0.24 | 121.126 | 119.646 | 122.016 | ||
| 10424 | 2013.02.28 13:33 | buy | 2386 | 0.24 | 121.126 | 119.646 | 122.016 | ||
| 10425 | 2013.02.28 13:33 | sell stop | 2387 | 0.48 | 120.556 | 0.000 | 0.000 | ||
| 10426 | 2013.02.28 13:33 | modify | 2381 | 0.01 | 120.885 | 122.146 | 119.666 | ||
| 10427 | 2013.02.28 13:33 | modify | 2382 | 0.02 | 120.906 | 119.646 | 122.126 | ||
| 10428 | 2013.02.28 13:33 | modify | 2383 | 0.03 | 120.776 | 122.146 | 119.666 | ||
| 10429 | 2013.02.28 13:33 | modify | 2384 | 0.06 | 121.016 | 119.646 | 122.126 | ||
| 10430 | 2013.02.28 13:33 | modify | 2385 | 0.12 | 120.666 | 122.146 | 119.666 | ||
| 10431 | 2013.02.28 13:33 | modify | 2386 | 0.24 | 121.126 | 119.646 | 122.126 | ||
| 10432 | 2013.02.28 13:33 | modify | 2387 | 0.48 | 120.556 | 122.146 | 119.666 | ||
| 10433 | 2013.02.28 16:49 | sell | 2387 | 0.48 | 120.556 | 122.146 | 119.666 | ||
| 10434 | 2013.02.28 16:49 | buy stop | 2388 | 0.96 | 121.236 | 0.000 | 0.000 | ||
| 10435 | 2013.02.28 16:49 | modify | 2381 | 0.01 | 120.885 | 122.146 | 119.556 | ||
| 10436 | 2013.02.28 16:49 | modify | 2382 | 0.02 | 120.906 | 119.536 | 122.126 | ||
| 10437 | 2013.02.28 16:49 | modify | 2383 | 0.03 | 120.776 | 122.146 | 119.556 | ||
| 10438 | 2013.02.28 16:49 | modify | 2384 | 0.06 | 121.016 | 119.536 | 122.126 | ||
| 10439 | 2013.02.28 16:49 | modify | 2385 | 0.12 | 120.666 | 122.146 | 119.556 | ||
| 10440 | 2013.02.28 16:49 | modify | 2386 | 0.24 | 121.126 | 119.536 | 122.126 | ||
| 10441 | 2013.02.28 16:49 | modify | 2387 | 0.48 | 120.556 | 122.146 | 119.556 | ||
| 10442 | 2013.02.28 16:49 | modify | 2388 | 0.96 | 121.236 | 119.536 | 122.126 | ||
| 10443 | 2013.02.28 19:36 | buy | 2388 | 0.96 | 121.236 | 119.536 | 122.126 | ||
| 10444 | 2013.02.28 19:36 | sell stop | 2389 | 1.92 | 120.556 | 0.000 | 0.000 | ||
| 10445 | 2013.02.28 19:36 | modify | 2381 | 0.01 | 120.885 | 122.256 | 119.556 | ||
| 10446 | 2013.02.28 19:36 | modify | 2382 | 0.02 | 120.906 | 119.536 | 122.236 | ||
| 10447 | 2013.02.28 19:36 | modify | 2383 | 0.03 | 120.776 | 122.256 | 119.556 | ||
| 10448 | 2013.02.28 19:36 | modify | 2384 | 0.06 | 121.016 | 119.536 | 122.236 | ||
| 10449 | 2013.02.28 19:36 | modify | 2385 | 0.12 | 120.666 | 122.256 | 119.556 | ||
| 10450 | 2013.02.28 19:36 | modify | 2386 | 0.24 | 121.126 | 119.536 | 122.236 | ||
| 10451 | 2013.02.28 19:36 | modify | 2387 | 0.48 | 120.556 | 122.256 | 119.556 | ||
| 10452 | 2013.02.28 19:36 | modify | 2388 | 0.96 | 121.236 | 119.536 | 122.236 | ||
| 10453 | 2013.02.28 19:36 | modify | 2389 | 1.92 | 120.556 | 122.256 | 119.556 | ||
| 10454 | 2013.03.01 13:19 | sell | 2389 | 1.92 | 120.556 | 122.256 | 119.556 | ||
| 10455 | 2013.03.01 13:19 | buy stop | 2390 | 3.84 | 121.236 | 0.000 | 0.000 | ||
| 10456 | 2013.03.01 13:19 | modify | 2390 | 3.84 | 121.236 | 119.536 | 122.236 | ||
| 10457 | 2013.03.01 16:30 | buy | 2390 | 3.84 | 121.236 | 119.536 | 122.236 | ||
| 10458 | 2013.03.01 16:30 | sell stop | 2391 | 7.68 | 120.556 | 0.000 | 0.000 | ||
| 10459 | 2013.03.01 16:30 | modify | 2391 | 7.68 | 120.556 | 122.256 | 119.556 | ||
| 10460 | 2013.03.01 18:58 | close | 2390 | 3.84 | 121.985 | 119.536 | 122.236 | 2968.17 | 14466.56 |
| 10461 | 2013.03.01 18:58 | close | 2389 | 1.92 | 122.005 | 122.256 | 119.556 | -2870.96 | 11595.60 |
| 10462 | 2013.03.01 18:58 | close | 2388 | 0.96 | 121.985 | 119.536 | 122.236 | 742.04 | 12337.64 |
| 10463 | 2013.03.01 18:58 | close | 2387 | 0.48 | 122.005 | 122.256 | 119.556 | -717.74 | 11619.90 |
| 10464 | 2013.03.01 18:58 | close | 2386 | 0.24 | 121.985 | 119.536 | 122.236 | 212.75 | 11832.65 |
| 10465 | 2013.03.01 18:58 | close | 2385 | 0.12 | 122.005 | 122.256 | 119.556 | -165.81 | 11666.84 |
| 10466 | 2013.03.01 18:58 | close | 2384 | 0.06 | 121.985 | 119.536 | 122.236 | 60.00 | 11726.84 |
| 10467 | 2013.03.01 18:58 | close | 2383 | 0.03 | 122.005 | 122.256 | 119.556 | -38.05 | 11688.79 |
| 10468 | 2013.03.01 18:58 | close | 2382 | 0.02 | 121.985 | 119.536 | 122.236 | 22.27 | 11711.06 |
| 10469 | 2013.03.01 18:58 | close | 2381 | 0.01 | 122.005 | 122.256 | 119.556 | -11.56 | 11699.50 |
| 10470 | 2013.03.01 18:58 | delete | 2391 | 7.68 | 120.556 | 122.256 | 119.556 | ||
| 10471 | 2013.03.01 18:58 | buy | 2392 | 0.01 | 122.008 | 0.000 | 0.000 | ||
| 10472 | 2013.03.01 18:58 | modify | 2392 | 0.01 | 122.008 | 119.536 | 123.008 | ||
| 10473 | 2013.03.01 18:58 | sell | 2393 | 0.02 | 121.983 | 0.000 | 0.000 | ||
| 10474 | 2013.03.01 18:58 | buy | 2394 | 0.03 | 122.003 | 0.000 | 0.000 | ||
| 10475 | 2013.03.01 18:58 | modify | 2392 | 0.01 | 122.008 | 120.963 | 123.003 | ||
| 10476 | 2013.03.01 18:58 | modify | 2393 | 0.02 | 121.983 | 123.023 | 120.983 | ||
| 10477 | 2013.03.01 18:58 | modify | 2394 | 0.03 | 122.003 | 120.963 | 123.003 | ||
| 10478 | 2013.03.01 18:58 | sell stop | 2395 | 0.06 | 121.763 | 0.000 | 0.000 | ||
| 10479 | 2013.03.01 18:58 | modify | 2395 | 0.06 | 121.763 | 123.023 | 120.983 | ||
| 10480 | 2013.03.01 19:28 | sell | 2395 | 0.06 | 121.763 | 123.023 | 120.983 | ||
| 10481 | 2013.03.01 19:28 | buy stop | 2396 | 0.12 | 122.113 | 0.000 | 0.000 | ||
| 10482 | 2013.03.01 19:28 | modify | 2392 | 0.01 | 122.008 | 120.743 | 123.003 | ||
| 10483 | 2013.03.01 19:28 | modify | 2393 | 0.02 | 121.983 | 123.023 | 120.763 | ||
| 10484 | 2013.03.01 19:28 | modify | 2394 | 0.03 | 122.003 | 120.743 | 123.003 | ||
| 10485 | 2013.03.01 19:28 | modify | 2395 | 0.06 | 121.763 | 123.023 | 120.763 | ||
| 10486 | 2013.03.01 19:28 | modify | 2396 | 0.12 | 122.113 | 120.743 | 123.003 | ||
| 10487 | 2013.03.03 23:11 | close | 2395 | 0.06 | 121.574 | 123.023 | 120.763 | 11.70 | 11711.20 |
| 10488 | 2013.03.03 23:11 | close | 2394 | 0.03 | 121.554 | 120.743 | 123.003 | -13.90 | 11697.30 |
| 10489 | 2013.03.03 23:11 | close | 2393 | 0.02 | 121.574 | 123.023 | 120.763 | 8.44 | 11705.74 |
| 10490 | 2013.03.03 23:11 | close | 2392 | 0.01 | 121.554 | 120.743 | 123.003 | -4.68 | 11701.06 |
| 10491 | 2013.03.03 23:11 | delete | 2396 | 0.12 | 122.113 | 120.743 | 123.003 | ||
| 10492 | 2013.03.03 23:11 | buy | 2397 | 0.01 | 121.574 | 0.000 | 0.000 | ||
| 10493 | 2013.03.03 23:11 | modify | 2397 | 0.01 | 121.574 | 120.743 | 122.574 | ||
| 10494 | 2013.03.03 23:11 | sell | 2398 | 0.02 | 121.548 | 0.000 | 0.000 | ||
| 10495 | 2013.03.03 23:11 | buy stop | 2399 | 0.03 | 121.783 | 0.000 | 0.000 | ||
| 10496 | 2013.03.03 23:11 | modify | 2397 | 0.01 | 121.574 | 120.528 | 122.574 | ||
| 10497 | 2013.03.03 23:11 | modify | 2398 | 0.02 | 121.548 | 122.594 | 120.548 | ||
| 10498 | 2013.03.03 23:11 | modify | 2399 | 0.03 | 121.783 | 120.528 | 122.574 | ||
| 10499 | 2013.03.03 23:59 | buy | 2399 | 0.03 | 121.783 | 120.528 | 122.574 | ||
| 10500 | 2013.03.03 23:59 | sell stop | 2400 | 0.06 | 121.543 | 0.000 | 0.000 | ||
| 10501 | 2013.03.03 23:59 | modify | 2397 | 0.01 | 121.574 | 120.528 | 122.783 | ||
| 10502 | 2013.03.03 23:59 | modify | 2398 | 0.02 | 121.548 | 122.803 | 120.548 | ||
| 10503 | 2013.03.03 23:59 | modify | 2399 | 0.03 | 121.783 | 120.528 | 122.783 | ||
| 10504 | 2013.03.03 23:59 | modify | 2400 | 0.06 | 121.543 | 122.803 | 120.548 | ||
| 10505 | 2013.03.04 02:51 | sell | 2400 | 0.06 | 121.543 | 122.803 | 120.548 | ||
| 10506 | 2013.03.04 02:51 | buy stop | 2401 | 0.12 | 121.893 | 0.000 | 0.000 | ||
| 10507 | 2013.03.04 02:51 | modify | 2397 | 0.01 | 121.574 | 120.523 | 122.783 | ||
| 10508 | 2013.03.04 02:51 | modify | 2398 | 0.02 | 121.548 | 122.803 | 120.543 | ||
| 10509 | 2013.03.04 02:51 | modify | 2399 | 0.03 | 121.783 | 120.523 | 122.783 | ||
| 10510 | 2013.03.04 02:51 | modify | 2400 | 0.06 | 121.543 | 122.803 | 120.543 | ||
| 10511 | 2013.03.04 02:51 | modify | 2401 | 0.12 | 121.893 | 120.523 | 122.783 | ||
| 10512 | 2013.03.04 08:00 | close | 2400 | 0.06 | 121.317 | 122.803 | 120.543 | 14.00 | 11715.06 |
| 10513 | 2013.03.04 08:00 | close | 2399 | 0.03 | 121.297 | 120.523 | 122.783 | -15.04 | 11700.02 |
| 10514 | 2013.03.04 08:00 | close | 2398 | 0.02 | 121.317 | 122.803 | 120.543 | 4.77 | 11704.79 |
| 10515 | 2013.03.04 08:00 | close | 2397 | 0.01 | 121.297 | 120.523 | 122.783 | -2.86 | 11701.93 |
| 10516 | 2013.03.04 08:00 | delete | 2401 | 0.12 | 121.893 | 120.523 | 122.783 | ||
| 10517 | 2013.03.04 08:00 | sell | 2402 | 0.01 | 121.285 | 0.000 | 0.000 | ||
| 10518 | 2013.03.04 08:00 | modify | 2402 | 0.01 | 121.285 | 122.803 | 120.285 | ||
| 10519 | 2013.03.04 08:00 | buy | 2403 | 0.02 | 121.307 | 0.000 | 0.000 | ||
| 10520 | 2013.03.04 08:00 | modify | 2402 | 0.01 | 121.285 | 122.327 | 120.285 | ||
| 10521 | 2013.03.04 08:00 | modify | 2403 | 0.02 | 121.307 | 120.265 | 122.307 | ||
| 10522 | 2013.03.04 08:00 | sell stop | 2404 | 0.03 | 121.177 | 0.000 | 0.000 | ||
| 10523 | 2013.03.04 08:00 | modify | 2404 | 0.03 | 121.177 | 122.327 | 120.285 | ||
| 10524 | 2013.03.04 08:39 | close | 2403 | 0.02 | 121.425 | 120.265 | 122.307 | 2.44 | 11704.37 |
| 10525 | 2013.03.04 08:39 | close | 2402 | 0.01 | 121.445 | 122.327 | 120.285 | -1.65 | 11702.72 |
| 10526 | 2013.03.04 08:39 | delete | 2404 | 0.03 | 121.177 | 122.327 | 120.285 | ||
| 10527 | 2013.03.04 08:39 | sell | 2405 | 0.01 | 121.414 | 0.000 | 0.000 | ||
| 10528 | 2013.03.04 08:39 | modify | 2405 | 0.01 | 121.414 | 122.327 | 120.414 | ||
| 10529 | 2013.03.04 08:39 | buy stop | 2406 | 0.02 | 121.434 | 0.000 | 0.000 | ||
| 10530 | 2013.03.04 08:39 | modify | 2406 | 0.02 | 121.434 | 120.394 | 122.307 | ||
| 10531 | 2013.03.04 08:41 | buy | 2406 | 0.02 | 121.434 | 120.394 | 122.307 | ||
| 10532 | 2013.03.04 08:41 | sell stop | 2407 | 0.03 | 121.304 | 0.000 | 0.000 | ||
| 10533 | 2013.03.04 08:41 | modify | 2405 | 0.01 | 121.414 | 122.454 | 120.414 | ||
| 10534 | 2013.03.04 08:41 | modify | 2406 | 0.02 | 121.434 | 120.394 | 122.434 | ||
| 10535 | 2013.03.04 08:41 | modify | 2407 | 0.03 | 121.304 | 122.454 | 120.414 | ||
| 10536 | 2013.03.04 09:01 | close | 2406 | 0.02 | 121.615 | 120.394 | 122.434 | 3.74 | 11706.46 |
| 10537 | 2013.03.04 09:01 | close | 2405 | 0.01 | 121.635 | 122.454 | 120.414 | -2.29 | 11704.17 |
| 10538 | 2013.03.04 09:01 | delete | 2407 | 0.03 | 121.304 | 122.454 | 120.414 | ||
| 10539 | 2013.03.04 09:01 | sell | 2408 | 0.01 | 121.613 | 0.000 | 0.000 | ||
| 10540 | 2013.03.04 09:01 | modify | 2408 | 0.01 | 121.613 | 122.454 | 120.613 | ||
| 10541 | 2013.03.04 09:01 | buy stop | 2409 | 0.02 | 121.633 | 0.000 | 0.000 | ||
| 10542 | 2013.03.04 09:01 | modify | 2409 | 0.02 | 121.633 | 120.593 | 122.434 | ||
| 10543 | 2013.03.04 09:06 | buy | 2409 | 0.02 | 121.633 | 120.593 | 122.434 | ||
| 10544 | 2013.03.04 09:06 | sell stop | 2410 | 0.03 | 121.503 | 0.000 | 0.000 | ||
| 10545 | 2013.03.04 09:06 | modify | 2408 | 0.01 | 121.613 | 122.653 | 120.613 | ||
| 10546 | 2013.03.04 09:06 | modify | 2409 | 0.02 | 121.633 | 120.593 | 122.633 | ||
| 10547 | 2013.03.04 09:06 | modify | 2410 | 0.03 | 121.503 | 122.653 | 120.613 | ||
| 10548 | 2013.03.04 09:25 | close | 2409 | 0.02 | 121.765 | 120.593 | 122.633 | 2.72 | 11706.89 |
| 10549 | 2013.03.04 09:25 | close | 2408 | 0.01 | 121.785 | 122.653 | 120.613 | -1.77 | 11705.12 |
| 10550 | 2013.03.04 09:25 | delete | 2410 | 0.03 | 121.503 | 122.653 | 120.613 | ||
| 10551 | 2013.03.04 09:25 | buy | 2411 | 0.01 | 121.783 | 0.000 | 0.000 | ||
| 10552 | 2013.03.04 09:25 | modify | 2411 | 0.01 | 121.783 | 120.593 | 122.783 | ||
| 10553 | 2013.03.04 09:26 | sell | 2412 | 0.02 | 121.761 | 0.000 | 0.000 | ||
| 10554 | 2013.03.04 09:26 | buy | 2413 | 0.03 | 121.781 | 0.000 | 0.000 | ||
| 10555 | 2013.03.04 09:26 | modify | 2411 | 0.01 | 121.783 | 120.741 | 122.781 | ||
| 10556 | 2013.03.04 09:26 | modify | 2412 | 0.02 | 121.761 | 122.801 | 120.761 | ||
| 10557 | 2013.03.04 09:26 | modify | 2413 | 0.03 | 121.781 | 120.741 | 122.781 | ||
| 10558 | 2013.03.04 09:26 | sell stop | 2414 | 0.06 | 121.541 | 0.000 | 0.000 | ||
| 10559 | 2013.03.04 09:26 | modify | 2414 | 0.06 | 121.541 | 122.801 | 120.761 | ||
| 10560 | 2013.03.04 10:33 | sell | 2414 | 0.06 | 121.541 | 122.801 | 120.761 | ||
| 10561 | 2013.03.04 10:33 | buy stop | 2415 | 0.12 | 121.891 | 0.000 | 0.000 | ||
| 10562 | 2013.03.04 10:33 | modify | 2411 | 0.01 | 121.783 | 120.521 | 122.781 | ||
| 10563 | 2013.03.04 10:33 | modify | 2412 | 0.02 | 121.761 | 122.801 | 120.541 | ||
| 10564 | 2013.03.04 10:33 | modify | 2413 | 0.03 | 121.781 | 120.521 | 122.781 | ||
| 10565 | 2013.03.04 10:33 | modify | 2414 | 0.06 | 121.541 | 122.801 | 120.541 | ||
| 10566 | 2013.03.04 10:33 | modify | 2415 | 0.12 | 121.891 | 120.521 | 122.781 | ||
| 10567 | 2013.03.04 16:22 | close | 2414 | 0.06 | 121.369 | 122.801 | 120.541 | 10.65 | 11715.77 |
| 10568 | 2013.03.04 16:22 | close | 2413 | 0.03 | 121.349 | 120.521 | 122.781 | -13.37 | 11702.40 |
| 10569 | 2013.03.04 16:22 | close | 2412 | 0.02 | 121.369 | 122.801 | 120.541 | 8.09 | 11710.49 |
| 10570 | 2013.03.04 16:22 | close | 2411 | 0.01 | 121.349 | 120.521 | 122.781 | -4.48 | 11706.01 |
| 10571 | 2013.03.04 16:22 | delete | 2415 | 0.12 | 121.891 | 120.521 | 122.781 | ||
| 10572 | 2013.03.04 16:22 | sell | 2416 | 0.01 | 121.344 | 0.000 | 0.000 | ||
| 10573 | 2013.03.04 16:22 | modify | 2416 | 0.01 | 121.344 | 122.801 | 120.344 | ||
| 10574 | 2013.03.04 16:22 | buy | 2417 | 0.02 | 121.369 | 0.000 | 0.000 | ||
| 10575 | 2013.03.04 16:22 | modify | 2416 | 0.01 | 121.344 | 122.389 | 120.344 | ||
| 10576 | 2013.03.04 16:22 | modify | 2417 | 0.02 | 121.369 | 120.324 | 122.369 | ||
| 10577 | 2013.03.04 16:22 | sell stop | 2418 | 0.03 | 121.239 | 0.000 | 0.000 | ||
| 10578 | 2013.03.04 16:22 | modify | 2418 | 0.03 | 121.239 | 122.389 | 120.344 | ||
| 10579 | 2013.03.04 16:35 | close | 2417 | 0.02 | 121.488 | 120.324 | 122.369 | 2.46 | 11708.47 |
| 10580 | 2013.03.04 16:35 | close | 2416 | 0.01 | 121.508 | 122.389 | 120.344 | -1.69 | 11706.78 |
| 10581 | 2013.03.04 16:35 | delete | 2418 | 0.03 | 121.239 | 122.389 | 120.344 | ||
| 10582 | 2013.03.04 16:35 | sell | 2419 | 0.01 | 121.484 | 0.000 | 0.000 | ||
| 10583 | 2013.03.04 16:35 | modify | 2419 | 0.01 | 121.484 | 122.389 | 120.484 | ||
| 10584 | 2013.03.04 16:36 | buy stop | 2420 | 0.02 | 121.504 | 0.000 | 0.000 | ||
| 10585 | 2013.03.04 16:36 | modify | 2420 | 0.02 | 121.504 | 120.464 | 122.369 | ||
| 10586 | 2013.03.04 16:38 | buy | 2420 | 0.02 | 121.504 | 120.464 | 122.369 | ||
| 10587 | 2013.03.04 16:38 | sell stop | 2421 | 0.03 | 121.374 | 0.000 | 0.000 | ||
| 10588 | 2013.03.04 16:38 | modify | 2419 | 0.01 | 121.484 | 122.524 | 120.484 | ||
| 10589 | 2013.03.04 16:38 | modify | 2420 | 0.02 | 121.504 | 120.464 | 122.504 | ||
| 10590 | 2013.03.04 16:38 | modify | 2421 | 0.03 | 121.374 | 122.524 | 120.484 | ||
| 10591 | 2013.03.04 16:58 | sell | 2421 | 0.03 | 121.374 | 122.524 | 120.484 | ||
| 10592 | 2013.03.04 16:58 | buy stop | 2422 | 0.06 | 121.614 | 0.000 | 0.000 | ||
| 10593 | 2013.03.04 16:58 | modify | 2419 | 0.01 | 121.484 | 122.524 | 120.374 | ||
| 10594 | 2013.03.04 16:58 | modify | 2420 | 0.02 | 121.504 | 120.354 | 122.504 | ||
| 10595 | 2013.03.04 16:58 | modify | 2421 | 0.03 | 121.374 | 122.524 | 120.374 | ||
| 10596 | 2013.03.04 16:58 | modify | 2422 | 0.06 | 121.614 | 120.354 | 122.504 | ||
| 10597 | 2013.03.04 17:36 | close | 2421 | 0.03 | 121.187 | 122.524 | 120.374 | 5.79 | 11712.57 |
| 10598 | 2013.03.04 17:36 | close | 2420 | 0.02 | 121.167 | 120.354 | 122.504 | -6.96 | 11705.61 |
| 10599 | 2013.03.04 17:36 | close | 2419 | 0.01 | 121.187 | 122.524 | 120.374 | 3.07 | 11708.68 |
| 10600 | 2013.03.04 17:36 | delete | 2422 | 0.06 | 121.614 | 120.354 | 122.504 | ||
| 10601 | 2013.03.04 17:36 | sell | 2423 | 0.01 | 121.164 | 0.000 | 0.000 | ||
| 10602 | 2013.03.04 17:36 | modify | 2423 | 0.01 | 121.164 | 122.524 | 120.164 | ||
| 10603 | 2013.03.04 17:36 | buy | 2424 | 0.02 | 121.186 | 0.000 | 0.000 | ||
| 10604 | 2013.03.04 17:36 | modify | 2423 | 0.01 | 121.164 | 122.206 | 120.164 | ||
| 10605 | 2013.03.04 17:36 | modify | 2424 | 0.02 | 121.186 | 120.144 | 122.186 | ||
| 10606 | 2013.03.04 17:36 | sell stop | 2425 | 0.03 | 121.056 | 0.000 | 0.000 | ||
| 10607 | 2013.03.04 17:36 | modify | 2425 | 0.03 | 121.056 | 122.206 | 120.164 | ||
| 10608 | 2013.03.04 17:56 | close | 2424 | 0.02 | 121.298 | 120.144 | 122.186 | 2.31 | 11710.99 |
| 10609 | 2013.03.04 17:56 | close | 2423 | 0.01 | 121.318 | 122.206 | 120.164 | -1.58 | 11709.41 |
| 10610 | 2013.03.04 17:56 | delete | 2425 | 0.03 | 121.056 | 122.206 | 120.164 | ||
| 10611 | 2013.03.04 17:56 | sell | 2426 | 0.01 | 121.299 | 0.000 | 0.000 | ||
| 10612 | 2013.03.04 17:56 | modify | 2426 | 0.01 | 121.299 | 122.206 | 120.299 | ||
| 10613 | 2013.03.04 17:56 | buy | 2427 | 0.02 | 121.321 | 0.000 | 0.000 | ||
| 10614 | 2013.03.04 17:56 | modify | 2426 | 0.01 | 121.299 | 122.341 | 120.299 | ||
| 10615 | 2013.03.04 17:56 | modify | 2427 | 0.02 | 121.321 | 120.279 | 122.321 | ||
| 10616 | 2013.03.04 17:56 | sell stop | 2428 | 0.03 | 121.191 | 0.000 | 0.000 | ||
| 10617 | 2013.03.04 17:56 | modify | 2428 | 0.03 | 121.191 | 122.341 | 120.299 | ||
| 10618 | 2013.03.04 18:32 | sell | 2428 | 0.03 | 121.191 | 122.341 | 120.299 | ||
| 10619 | 2013.03.04 18:32 | buy stop | 2429 | 0.06 | 121.431 | 0.000 | 0.000 | ||
| 10620 | 2013.03.04 18:32 | modify | 2426 | 0.01 | 121.299 | 122.341 | 120.191 | ||
| 10621 | 2013.03.04 18:32 | modify | 2427 | 0.02 | 121.321 | 120.171 | 122.321 | ||
| 10622 | 2013.03.04 18:32 | modify | 2428 | 0.03 | 121.191 | 122.341 | 120.191 | ||
| 10623 | 2013.03.04 18:32 | modify | 2429 | 0.06 | 121.431 | 120.171 | 122.321 | ||
| 10624 | 2013.03.04 18:52 | buy | 2429 | 0.06 | 121.431 | 120.171 | 122.321 | ||
| 10625 | 2013.03.04 18:52 | sell stop | 2430 | 0.12 | 121.081 | 0.000 | 0.000 | ||
| 10626 | 2013.03.04 18:52 | modify | 2426 | 0.01 | 121.299 | 122.451 | 120.191 | ||
| 10627 | 2013.03.04 18:52 | modify | 2427 | 0.02 | 121.321 | 120.171 | 122.431 | ||
| 10628 | 2013.03.04 18:52 | modify | 2428 | 0.03 | 121.191 | 122.451 | 120.191 | ||
| 10629 | 2013.03.04 18:52 | modify | 2429 | 0.06 | 121.431 | 120.171 | 122.431 | ||
| 10630 | 2013.03.04 18:52 | modify | 2430 | 0.12 | 121.081 | 122.451 | 120.191 | ||
| 10631 | 2013.03.04 20:48 | close | 2429 | 0.06 | 121.644 | 120.171 | 122.431 | 13.19 | 11722.60 |
| 10632 | 2013.03.04 20:48 | close | 2428 | 0.03 | 121.664 | 122.451 | 120.191 | -14.64 | 11707.96 |
| 10633 | 2013.03.04 20:48 | close | 2427 | 0.02 | 121.644 | 120.171 | 122.431 | 6.67 | 11714.63 |
| 10634 | 2013.03.04 20:48 | close | 2426 | 0.01 | 121.664 | 122.451 | 120.191 | -3.76 | 11710.87 |
| 10635 | 2013.03.04 20:48 | delete | 2430 | 0.12 | 121.081 | 122.451 | 120.191 | ||
| 10636 | 2013.03.04 20:48 | buy | 2431 | 0.01 | 121.659 | 0.000 | 0.000 | ||
| 10637 | 2013.03.04 20:48 | modify | 2431 | 0.01 | 121.659 | 120.171 | 122.659 | ||
| 10638 | 2013.03.04 20:48 | sell | 2432 | 0.02 | 121.634 | 0.000 | 0.000 | ||
| 10639 | 2013.03.04 20:48 | buy | 2433 | 0.03 | 121.654 | 0.000 | 0.000 | ||
| 10640 | 2013.03.04 20:48 | modify | 2431 | 0.01 | 121.659 | 120.614 | 122.654 | ||
| 10641 | 2013.03.04 20:48 | modify | 2432 | 0.02 | 121.634 | 122.674 | 120.634 | ||
| 10642 | 2013.03.04 20:48 | modify | 2433 | 0.03 | 121.654 | 120.614 | 122.654 | ||
| 10643 | 2013.03.04 20:48 | sell stop | 2434 | 0.06 | 121.414 | 0.000 | 0.000 | ||
| 10644 | 2013.03.04 20:48 | modify | 2434 | 0.06 | 121.414 | 122.674 | 120.634 | ||
| 10645 | 2013.03.04 23:44 | close | 2433 | 0.03 | 121.788 | 120.614 | 122.654 | 4.15 | 11715.02 |
| 10646 | 2013.03.04 23:44 | close | 2432 | 0.02 | 121.808 | 122.674 | 120.634 | -3.59 | 11711.43 |
| 10647 | 2013.03.04 23:44 | close | 2431 | 0.01 | 121.788 | 120.614 | 122.654 | 1.33 | 11712.76 |
| 10648 | 2013.03.04 23:44 | delete | 2434 | 0.06 | 121.414 | 122.674 | 120.634 | ||
| 10649 | 2013.03.04 23:44 | buy | 2435 | 0.01 | 121.808 | 0.000 | 0.000 | ||
| 10650 | 2013.03.04 23:44 | modify | 2435 | 0.01 | 121.808 | 120.614 | 122.808 | ||
| 10651 | 2013.03.04 23:44 | sell | 2436 | 0.02 | 121.786 | 0.000 | 0.000 | ||
| 10652 | 2013.03.04 23:44 | buy | 2437 | 0.03 | 121.806 | 0.000 | 0.000 | ||
| 10653 | 2013.03.04 23:44 | modify | 2435 | 0.01 | 121.808 | 120.766 | 122.806 | ||
| 10654 | 2013.03.04 23:44 | modify | 2436 | 0.02 | 121.786 | 122.826 | 120.786 | ||
| 10655 | 2013.03.04 23:44 | modify | 2437 | 0.03 | 121.806 | 120.766 | 122.806 | ||
| 10656 | 2013.03.04 23:44 | sell stop | 2438 | 0.06 | 121.566 | 0.000 | 0.000 | ||
| 10657 | 2013.03.04 23:44 | modify | 2438 | 0.06 | 121.566 | 122.826 | 120.786 | ||
| 10658 | 2013.03.05 03:43 | sell | 2438 | 0.06 | 121.566 | 122.826 | 120.786 | ||
| 10659 | 2013.03.05 03:43 | buy stop | 2439 | 0.12 | 121.916 | 0.000 | 0.000 | ||
| 10660 | 2013.03.05 03:43 | modify | 2435 | 0.01 | 121.808 | 120.546 | 122.806 | ||
| 10661 | 2013.03.05 03:43 | modify | 2436 | 0.02 | 121.786 | 122.826 | 120.566 | ||
| 10662 | 2013.03.05 03:43 | modify | 2437 | 0.03 | 121.806 | 120.546 | 122.806 | ||
| 10663 | 2013.03.05 03:43 | modify | 2438 | 0.06 | 121.566 | 122.826 | 120.566 | ||
| 10664 | 2013.03.05 03:43 | modify | 2439 | 0.12 | 121.916 | 120.546 | 122.806 | ||
| 10665 | 2013.03.05 04:22 | close | 2438 | 0.06 | 121.388 | 122.826 | 120.566 | 11.02 | 11723.78 |
| 10666 | 2013.03.05 04:22 | close | 2437 | 0.03 | 121.368 | 120.546 | 122.806 | -13.56 | 11710.22 |
| 10667 | 2013.03.05 04:22 | close | 2436 | 0.02 | 121.388 | 122.826 | 120.566 | 8.22 | 11718.44 |
| 10668 | 2013.03.05 04:22 | close | 2435 | 0.01 | 121.368 | 120.546 | 122.806 | -4.54 | 11713.90 |
| 10669 | 2013.03.05 04:22 | delete | 2439 | 0.12 | 121.916 | 120.546 | 122.806 | ||
| 10670 | 2013.03.05 04:22 | sell | 2440 | 0.01 | 121.373 | 0.000 | 0.000 | ||
| 10671 | 2013.03.05 04:22 | modify | 2440 | 0.01 | 121.373 | 122.826 | 120.373 | ||
| 10672 | 2013.03.05 04:22 | buy | 2441 | 0.02 | 121.396 | 0.000 | 0.000 | ||
| 10673 | 2013.03.05 04:22 | modify | 2440 | 0.01 | 121.373 | 122.416 | 120.373 | ||
| 10674 | 2013.03.05 04:22 | modify | 2441 | 0.02 | 121.396 | 120.353 | 122.396 | ||
| 10675 | 2013.03.05 04:22 | sell stop | 2442 | 0.03 | 121.266 | 0.000 | 0.000 | ||
| 10676 | 2013.03.05 04:22 | modify | 2442 | 0.03 | 121.266 | 122.416 | 120.373 | ||
| 10677 | 2013.03.05 06:22 | sell | 2442 | 0.03 | 121.266 | 122.416 | 120.373 | ||
| 10678 | 2013.03.05 06:22 | buy stop | 2443 | 0.06 | 121.506 | 0.000 | 0.000 | ||
| 10679 | 2013.03.05 06:22 | modify | 2440 | 0.01 | 121.373 | 122.416 | 120.266 | ||
| 10680 | 2013.03.05 06:22 | modify | 2441 | 0.02 | 121.396 | 120.246 | 122.396 | ||
| 10681 | 2013.03.05 06:22 | modify | 2442 | 0.03 | 121.266 | 122.416 | 120.266 | ||
| 10682 | 2013.03.05 06:22 | modify | 2443 | 0.06 | 121.506 | 120.246 | 122.396 | ||
| 10683 | 2013.03.05 08:57 | buy | 2443 | 0.06 | 121.506 | 120.246 | 122.396 | ||
| 10684 | 2013.03.05 08:57 | sell stop | 2444 | 0.12 | 121.156 | 0.000 | 0.000 | ||
| 10685 | 2013.03.05 08:57 | modify | 2440 | 0.01 | 121.373 | 122.526 | 120.266 | ||
| 10686 | 2013.03.05 08:57 | modify | 2441 | 0.02 | 121.396 | 120.246 | 122.506 | ||
| 10687 | 2013.03.05 08:57 | modify | 2442 | 0.03 | 121.266 | 122.526 | 120.266 | ||
| 10688 | 2013.03.05 08:57 | modify | 2443 | 0.06 | 121.506 | 120.246 | 122.506 | ||
| 10689 | 2013.03.05 08:57 | modify | 2444 | 0.12 | 121.156 | 122.526 | 120.266 | ||
| 10690 | 2013.03.05 10:00 | close | 2443 | 0.06 | 121.699 | 120.246 | 122.506 | 11.95 | 11725.85 |
| 10691 | 2013.03.05 10:00 | close | 2442 | 0.03 | 121.719 | 122.526 | 120.266 | -14.02 | 11711.83 |
| 10692 | 2013.03.05 10:00 | close | 2441 | 0.02 | 121.699 | 120.246 | 122.506 | 6.25 | 11718.08 |
| 10693 | 2013.03.05 10:00 | close | 2440 | 0.01 | 121.719 | 122.526 | 120.266 | -3.57 | 11714.51 |
| 10694 | 2013.03.05 10:00 | delete | 2444 | 0.12 | 121.156 | 122.526 | 120.266 | ||
| 10695 | 2013.03.05 10:00 | buy | 2445 | 0.01 | 121.717 | 0.000 | 0.000 | ||
| 10696 | 2013.03.05 10:00 | modify | 2445 | 0.01 | 121.717 | 120.246 | 122.717 | ||
| 10697 | 2013.03.05 10:00 | sell | 2446 | 0.02 | 121.696 | 0.000 | 0.000 | ||
| 10698 | 2013.03.05 10:00 | buy | 2447 | 0.03 | 121.716 | 0.000 | 0.000 | ||
| 10699 | 2013.03.05 10:00 | modify | 2445 | 0.01 | 121.717 | 120.676 | 122.716 | ||
| 10700 | 2013.03.05 10:00 | modify | 2446 | 0.02 | 121.696 | 122.736 | 120.696 | ||
| 10701 | 2013.03.05 10:00 | modify | 2447 | 0.03 | 121.716 | 120.676 | 122.716 | ||
| 10702 | 2013.03.05 10:00 | sell stop | 2448 | 0.06 | 121.476 | 0.000 | 0.000 | ||
| 10703 | 2013.03.05 10:00 | modify | 2448 | 0.06 | 121.476 | 122.736 | 120.696 | ||
| 10704 | 2013.03.05 10:38 | sell | 2448 | 0.06 | 121.476 | 122.736 | 120.696 | ||
| 10705 | 2013.03.05 10:38 | buy stop | 2449 | 0.12 | 121.826 | 0.000 | 0.000 | ||
| 10706 | 2013.03.05 10:38 | modify | 2445 | 0.01 | 121.717 | 120.456 | 122.716 | ||
| 10707 | 2013.03.05 10:38 | modify | 2446 | 0.02 | 121.696 | 122.736 | 120.476 | ||
| 10708 | 2013.03.05 10:38 | modify | 2447 | 0.03 | 121.716 | 120.456 | 122.716 | ||
| 10709 | 2013.03.05 10:38 | modify | 2448 | 0.06 | 121.476 | 122.736 | 120.476 | ||
| 10710 | 2013.03.05 10:38 | modify | 2449 | 0.12 | 121.826 | 120.456 | 122.716 | ||
| 10711 | 2013.03.05 11:44 | close | 2448 | 0.06 | 121.298 | 122.736 | 120.476 | 11.02 | 11725.53 |
| 10712 | 2013.03.05 11:44 | close | 2447 | 0.03 | 121.278 | 120.456 | 122.716 | -13.56 | 11711.97 |
| 10713 | 2013.03.05 11:44 | close | 2446 | 0.02 | 121.298 | 122.736 | 120.476 | 8.22 | 11720.19 |
| 10714 | 2013.03.05 11:44 | close | 2445 | 0.01 | 121.278 | 120.456 | 122.716 | -4.53 | 11715.66 |
| 10715 | 2013.03.05 11:44 | delete | 2449 | 0.12 | 121.826 | 120.456 | 122.716 | ||
| 10716 | 2013.03.05 11:44 | sell | 2450 | 0.01 | 121.270 | 0.000 | 0.000 | ||
| 10717 | 2013.03.05 11:44 | modify | 2450 | 0.01 | 121.270 | 122.736 | 120.270 | ||
| 10718 | 2013.03.05 11:44 | buy | 2451 | 0.02 | 121.293 | 0.000 | 0.000 | ||
| 10719 | 2013.03.05 11:44 | modify | 2450 | 0.01 | 121.270 | 122.313 | 120.270 | ||
| 10720 | 2013.03.05 11:44 | modify | 2451 | 0.02 | 121.293 | 120.250 | 122.293 | ||
| 10721 | 2013.03.05 11:44 | sell stop | 2452 | 0.03 | 121.163 | 0.000 | 0.000 | ||
| 10722 | 2013.03.05 11:44 | modify | 2452 | 0.03 | 121.163 | 122.313 | 120.270 | ||
| 10723 | 2013.03.05 11:55 | close | 2451 | 0.02 | 121.426 | 120.250 | 122.293 | 2.75 | 11718.41 |
| 10724 | 2013.03.05 11:55 | close | 2450 | 0.01 | 121.446 | 122.313 | 120.270 | -1.82 | 11716.59 |
| 10725 | 2013.03.05 11:55 | delete | 2452 | 0.03 | 121.163 | 122.313 | 120.270 | ||
| 10726 | 2013.03.05 11:55 | buy | 2453 | 0.01 | 121.444 | 0.000 | 0.000 | ||
| 10727 | 2013.03.05 11:55 | modify | 2453 | 0.01 | 121.444 | 120.250 | 122.444 | ||
| 10728 | 2013.03.05 11:55 | sell | 2454 | 0.02 | 121.421 | 0.000 | 0.000 | ||
| 10729 | 2013.03.05 11:55 | buy | 2455 | 0.03 | 121.441 | 0.000 | 0.000 | ||
| 10730 | 2013.03.05 11:55 | modify | 2453 | 0.01 | 121.444 | 120.401 | 122.441 | ||
| 10731 | 2013.03.05 11:55 | modify | 2454 | 0.02 | 121.421 | 122.461 | 120.421 | ||
| 10732 | 2013.03.05 11:55 | modify | 2455 | 0.03 | 121.441 | 120.401 | 122.441 | ||
| 10733 | 2013.03.05 11:55 | sell stop | 2456 | 0.06 | 121.201 | 0.000 | 0.000 | ||
| 10734 | 2013.03.05 11:55 | modify | 2456 | 0.06 | 121.201 | 122.461 | 120.421 | ||
| 10735 | 2013.03.05 15:38 | close | 2455 | 0.03 | 121.582 | 120.401 | 122.441 | 4.37 | 11720.96 |
| 10736 | 2013.03.05 15:38 | close | 2454 | 0.02 | 121.602 | 122.461 | 120.421 | -3.74 | 11717.22 |
| 10737 | 2013.03.05 15:38 | close | 2453 | 0.01 | 121.582 | 120.401 | 122.441 | 1.42 | 11718.64 |
| 10738 | 2013.03.05 15:38 | delete | 2456 | 0.06 | 121.201 | 122.461 | 120.421 | ||
| 10739 | 2013.03.05 15:38 | buy | 2457 | 0.01 | 121.600 | 0.000 | 0.000 | ||
| 10740 | 2013.03.05 15:38 | modify | 2457 | 0.01 | 121.600 | 120.401 | 122.600 | ||
| 10741 | 2013.03.05 15:38 | sell | 2458 | 0.02 | 121.579 | 0.000 | 0.000 | ||
| 10742 | 2013.03.05 15:38 | buy | 2459 | 0.03 | 121.599 | 0.000 | 0.000 | ||
| 10743 | 2013.03.05 15:38 | modify | 2457 | 0.01 | 121.600 | 120.559 | 122.599 | ||
| 10744 | 2013.03.05 15:38 | modify | 2458 | 0.02 | 121.579 | 122.619 | 120.579 | ||
| 10745 | 2013.03.05 15:38 | modify | 2459 | 0.03 | 121.599 | 120.559 | 122.599 | ||
| 10746 | 2013.03.05 15:38 | sell stop | 2460 | 0.06 | 121.359 | 0.000 | 0.000 | ||
| 10747 | 2013.03.05 15:38 | modify | 2460 | 0.06 | 121.359 | 122.619 | 120.579 | ||
| 10748 | 2013.03.05 16:34 | close | 2459 | 0.03 | 121.734 | 120.559 | 122.599 | 4.18 | 11722.82 |
| 10749 | 2013.03.05 16:34 | close | 2458 | 0.02 | 121.754 | 122.619 | 120.579 | -3.61 | 11719.21 |
| 10750 | 2013.03.05 16:34 | close | 2457 | 0.01 | 121.734 | 120.559 | 122.599 | 1.38 | 11720.59 |
| 10751 | 2013.03.05 16:34 | delete | 2460 | 0.06 | 121.359 | 122.619 | 120.579 | ||
| 10752 | 2013.03.05 16:34 | buy | 2461 | 0.01 | 121.751 | 0.000 | 0.000 | ||
| 10753 | 2013.03.05 16:34 | modify | 2461 | 0.01 | 121.751 | 120.559 | 122.751 | ||
| 10754 | 2013.03.05 16:34 | sell | 2462 | 0.02 | 121.727 | 0.000 | 0.000 | ||
| 10755 | 2013.03.05 16:34 | buy | 2463 | 0.03 | 121.747 | 0.000 | 0.000 | ||
| 10756 | 2013.03.05 16:34 | modify | 2461 | 0.01 | 121.751 | 120.707 | 122.747 | ||
| 10757 | 2013.03.05 16:34 | modify | 2462 | 0.02 | 121.727 | 122.767 | 120.727 | ||
| 10758 | 2013.03.05 16:34 | modify | 2463 | 0.03 | 121.747 | 120.707 | 122.747 | ||
| 10759 | 2013.03.05 16:34 | sell stop | 2464 | 0.06 | 121.507 | 0.000 | 0.000 | ||
| 10760 | 2013.03.05 16:34 | modify | 2464 | 0.06 | 121.507 | 122.767 | 120.727 | ||
| 10761 | 2013.03.05 18:21 | sell | 2464 | 0.06 | 121.507 | 122.767 | 120.727 | ||
| 10762 | 2013.03.05 18:21 | buy stop | 2465 | 0.12 | 121.857 | 0.000 | 0.000 | ||
| 10763 | 2013.03.05 18:21 | modify | 2461 | 0.01 | 121.751 | 120.487 | 122.747 | ||
| 10764 | 2013.03.05 18:21 | modify | 2462 | 0.02 | 121.727 | 122.767 | 120.507 | ||
| 10765 | 2013.03.05 18:21 | modify | 2463 | 0.03 | 121.747 | 120.487 | 122.747 | ||
| 10766 | 2013.03.05 18:21 | modify | 2464 | 0.06 | 121.507 | 122.767 | 120.507 | ||
| 10767 | 2013.03.05 18:21 | modify | 2465 | 0.12 | 121.857 | 120.487 | 122.747 | ||
| 10768 | 2013.03.05 23:06 | buy | 2465 | 0.12 | 121.857 | 120.487 | 122.747 | ||
| 10769 | 2013.03.05 23:06 | sell stop | 2466 | 0.24 | 121.397 | 0.000 | 0.000 | ||
| 10770 | 2013.03.05 23:06 | modify | 2461 | 0.01 | 121.751 | 120.487 | 122.857 | ||
| 10771 | 2013.03.05 23:06 | modify | 2462 | 0.02 | 121.727 | 122.877 | 120.507 | ||
| 10772 | 2013.03.05 23:06 | modify | 2463 | 0.03 | 121.747 | 120.487 | 122.857 | ||
| 10773 | 2013.03.05 23:06 | modify | 2464 | 0.06 | 121.507 | 122.877 | 120.507 | ||
| 10774 | 2013.03.05 23:06 | modify | 2465 | 0.12 | 121.857 | 120.487 | 122.857 | ||
| 10775 | 2013.03.05 23:06 | modify | 2466 | 0.24 | 121.397 | 122.877 | 120.507 | ||
| 10776 | 2013.03.06 20:18 | close | 2465 | 0.12 | 122.140 | 120.487 | 122.857 | 35.05 | 11755.64 |
| 10777 | 2013.03.06 20:18 | close | 2464 | 0.06 | 122.160 | 122.877 | 120.507 | -40.43 | 11715.21 |
| 10778 | 2013.03.06 20:18 | close | 2463 | 0.03 | 122.140 | 120.487 | 122.857 | 12.16 | 11727.37 |
| 10779 | 2013.03.06 20:18 | close | 2462 | 0.02 | 122.160 | 122.877 | 120.507 | -8.93 | 11718.44 |
| 10780 | 2013.03.06 20:18 | close | 2461 | 0.01 | 122.140 | 120.487 | 122.857 | 4.01 | 11722.45 |
| 10781 | 2013.03.06 20:18 | delete | 2466 | 0.24 | 121.397 | 122.877 | 120.507 | ||
| 10782 | 2013.03.06 20:19 | buy | 2467 | 0.01 | 122.160 | 0.000 | 0.000 | ||
| 10783 | 2013.03.06 20:19 | modify | 2467 | 0.01 | 122.160 | 120.487 | 123.160 | ||
| 10784 | 2013.03.06 20:19 | sell | 2468 | 0.02 | 122.138 | 0.000 | 0.000 | ||
| 10785 | 2013.03.06 20:19 | buy | 2469 | 0.03 | 122.158 | 0.000 | 0.000 | ||
| 10786 | 2013.03.06 20:19 | modify | 2467 | 0.01 | 122.160 | 121.118 | 123.158 | ||
| 10787 | 2013.03.06 20:19 | modify | 2468 | 0.02 | 122.138 | 123.178 | 121.138 | ||
| 10788 | 2013.03.06 20:19 | modify | 2469 | 0.03 | 122.158 | 121.118 | 123.158 | ||
| 10789 | 2013.03.06 20:19 | sell stop | 2470 | 0.06 | 121.918 | 0.000 | 0.000 | ||
| 10790 | 2013.03.06 20:19 | modify | 2470 | 0.06 | 121.918 | 123.178 | 121.138 | ||
| 10791 | 2013.03.06 23:03 | sell | 2470 | 0.06 | 121.918 | 123.178 | 121.138 | ||
| 10792 | 2013.03.06 23:03 | buy stop | 2471 | 0.12 | 122.268 | 0.000 | 0.000 | ||
| 10793 | 2013.03.06 23:03 | modify | 2467 | 0.01 | 122.160 | 120.898 | 123.158 | ||
| 10794 | 2013.03.06 23:03 | modify | 2468 | 0.02 | 122.138 | 123.178 | 120.918 | ||
| 10795 | 2013.03.06 23:03 | modify | 2469 | 0.03 | 122.158 | 120.898 | 123.158 | ||
| 10796 | 2013.03.06 23:03 | modify | 2470 | 0.06 | 121.918 | 123.178 | 120.918 | ||
| 10797 | 2013.03.06 23:03 | modify | 2471 | 0.12 | 122.268 | 120.898 | 123.158 | ||
| 10798 | 2013.03.07 09:07 | buy | 2471 | 0.12 | 122.268 | 120.898 | 123.158 | ||
| 10799 | 2013.03.07 09:07 | sell stop | 2472 | 0.24 | 121.808 | 0.000 | 0.000 | ||
| 10800 | 2013.03.07 09:07 | modify | 2467 | 0.01 | 122.160 | 120.898 | 123.268 | ||
| 10801 | 2013.03.07 09:07 | modify | 2468 | 0.02 | 122.138 | 123.288 | 120.918 | ||
| 10802 | 2013.03.07 09:07 | modify | 2469 | 0.03 | 122.158 | 120.898 | 123.268 | ||
| 10803 | 2013.03.07 09:07 | modify | 2470 | 0.06 | 121.918 | 123.288 | 120.918 | ||
| 10804 | 2013.03.07 09:07 | modify | 2471 | 0.12 | 122.268 | 120.898 | 123.268 | ||
| 10805 | 2013.03.07 09:07 | modify | 2472 | 0.24 | 121.808 | 123.288 | 120.918 | ||
| 10806 | 2013.03.07 10:38 | close | 2471 | 0.12 | 122.659 | 120.898 | 123.268 | 48.42 | 11770.87 |
| 10807 | 2013.03.07 10:38 | close | 2470 | 0.06 | 122.679 | 123.288 | 120.918 | -47.12 | 11723.75 |
| 10808 | 2013.03.07 10:38 | close | 2469 | 0.03 | 122.659 | 120.898 | 123.268 | 15.51 | 11739.26 |
| 10809 | 2013.03.07 10:38 | close | 2468 | 0.02 | 122.679 | 123.288 | 120.918 | -11.16 | 11728.10 |
| 10810 | 2013.03.07 10:38 | close | 2467 | 0.01 | 122.659 | 120.898 | 123.268 | 5.15 | 11733.25 |
| 10811 | 2013.03.07 10:38 | delete | 2472 | 0.24 | 121.808 | 123.288 | 120.918 | ||
| 10812 | 2013.03.07 10:38 | buy | 2473 | 0.01 | 122.676 | 0.000 | 0.000 | ||
| 10813 | 2013.03.07 10:38 | modify | 2473 | 0.01 | 122.676 | 120.898 | 123.676 | ||
| 10814 | 2013.03.07 10:38 | sell | 2474 | 0.02 | 122.644 | 0.000 | 0.000 | ||
| 10815 | 2013.03.07 10:38 | buy | 2475 | 0.03 | 122.664 | 0.000 | 0.000 | ||
| 10816 | 2013.03.07 10:38 | modify | 2473 | 0.01 | 122.676 | 121.624 | 123.664 | ||
| 10817 | 2013.03.07 10:38 | modify | 2474 | 0.02 | 122.644 | 123.684 | 121.644 | ||
| 10818 | 2013.03.07 10:38 | modify | 2475 | 0.03 | 122.664 | 121.624 | 123.664 | ||
| 10819 | 2013.03.07 10:38 | sell stop | 2476 | 0.06 | 122.424 | 0.000 | 0.000 | ||
| 10820 | 2013.03.07 10:38 | modify | 2476 | 0.06 | 122.424 | 123.684 | 121.644 | ||
| 10821 | 2013.03.07 10:47 | close | 2475 | 0.03 | 122.826 | 121.624 | 123.664 | 5.01 | 11738.26 |
| 10822 | 2013.03.07 10:47 | close | 2474 | 0.02 | 122.846 | 123.684 | 121.644 | -4.17 | 11734.09 |
| 10823 | 2013.03.07 10:47 | close | 2473 | 0.01 | 122.826 | 121.624 | 123.664 | 1.54 | 11735.63 |
| 10824 | 2013.03.07 10:47 | delete | 2476 | 0.06 | 122.424 | 123.684 | 121.644 | ||
| 10825 | 2013.03.07 10:47 | buy | 2477 | 0.01 | 122.844 | 0.000 | 0.000 | ||
| 10826 | 2013.03.07 10:47 | modify | 2477 | 0.01 | 122.844 | 121.624 | 123.844 | ||
| 10827 | 2013.03.07 10:47 | sell | 2478 | 0.02 | 122.822 | 0.000 | 0.000 | ||
| 10828 | 2013.03.07 10:47 | buy | 2479 | 0.03 | 122.842 | 0.000 | 0.000 | ||
| 10829 | 2013.03.07 10:47 | modify | 2477 | 0.01 | 122.844 | 121.802 | 123.842 | ||
| 10830 | 2013.03.07 10:47 | modify | 2478 | 0.02 | 122.822 | 123.862 | 121.822 | ||
| 10831 | 2013.03.07 10:47 | modify | 2479 | 0.03 | 122.842 | 121.802 | 123.842 | ||
| 10832 | 2013.03.07 10:47 | sell stop | 2480 | 0.06 | 122.602 | 0.000 | 0.000 | ||
| 10833 | 2013.03.07 10:47 | modify | 2480 | 0.06 | 122.602 | 123.862 | 121.822 | ||
| 10834 | 2013.03.07 11:47 | sell | 2480 | 0.06 | 122.602 | 123.862 | 121.822 | ||
| 10835 | 2013.03.07 11:47 | buy stop | 2481 | 0.12 | 122.952 | 0.000 | 0.000 | ||
| 10836 | 2013.03.07 11:47 | modify | 2477 | 0.01 | 122.844 | 121.582 | 123.842 | ||
| 10837 | 2013.03.07 11:47 | modify | 2478 | 0.02 | 122.822 | 123.862 | 121.602 | ||
| 10838 | 2013.03.07 11:47 | modify | 2479 | 0.03 | 122.842 | 121.582 | 123.842 | ||
| 10839 | 2013.03.07 11:47 | modify | 2480 | 0.06 | 122.602 | 123.862 | 121.602 | ||
| 10840 | 2013.03.07 11:47 | modify | 2481 | 0.12 | 122.952 | 121.582 | 123.842 | ||
| 10841 | 2013.03.07 13:51 | buy | 2481 | 0.12 | 122.952 | 121.582 | 123.842 | ||
| 10842 | 2013.03.07 13:51 | sell stop | 2482 | 0.24 | 122.492 | 0.000 | 0.000 | ||
| 10843 | 2013.03.07 13:51 | modify | 2477 | 0.01 | 122.844 | 121.582 | 123.952 | ||
| 10844 | 2013.03.07 13:51 | modify | 2478 | 0.02 | 122.822 | 123.972 | 121.602 | ||
| 10845 | 2013.03.07 13:51 | modify | 2479 | 0.03 | 122.842 | 121.582 | 123.952 | ||
| 10846 | 2013.03.07 13:51 | modify | 2480 | 0.06 | 122.602 | 123.972 | 121.602 | ||
| 10847 | 2013.03.07 13:51 | modify | 2481 | 0.12 | 122.952 | 121.582 | 123.952 | ||
| 10848 | 2013.03.07 13:51 | modify | 2482 | 0.24 | 122.492 | 123.972 | 121.602 | ||
| 10849 | 2013.03.07 14:34 | close | 2481 | 0.12 | 123.336 | 121.582 | 123.952 | 47.55 | 11783.18 |
| 10850 | 2013.03.07 14:34 | close | 2480 | 0.06 | 123.356 | 123.972 | 121.602 | -46.69 | 11736.49 |
| 10851 | 2013.03.07 14:34 | close | 2479 | 0.03 | 123.336 | 121.582 | 123.952 | 15.29 | 11751.78 |
| 10852 | 2013.03.07 14:34 | close | 2478 | 0.02 | 123.356 | 123.972 | 121.602 | -11.02 | 11740.76 |
| 10853 | 2013.03.07 14:34 | close | 2477 | 0.01 | 123.336 | 121.582 | 123.952 | 5.07 | 11745.83 |
| 10854 | 2013.03.07 14:34 | delete | 2482 | 0.24 | 122.492 | 123.972 | 121.602 | ||
| 10855 | 2013.03.07 14:34 | buy | 2483 | 0.01 | 123.346 | 0.000 | 0.000 | ||
| 10856 | 2013.03.07 14:34 | modify | 2483 | 0.01 | 123.346 | 121.582 | 124.346 | ||
| 10857 | 2013.03.07 14:34 | sell | 2484 | 0.02 | 123.317 | 0.000 | 0.000 | ||
| 10858 | 2013.03.07 14:34 | buy | 2485 | 0.03 | 123.337 | 0.000 | 0.000 | ||
| 10859 | 2013.03.07 14:34 | modify | 2483 | 0.01 | 123.346 | 122.297 | 124.337 | ||
| 10860 | 2013.03.07 14:34 | modify | 2484 | 0.02 | 123.317 | 124.357 | 122.317 | ||
| 10861 | 2013.03.07 14:34 | modify | 2485 | 0.03 | 123.337 | 122.297 | 124.337 | ||
| 10862 | 2013.03.07 14:34 | sell stop | 2486 | 0.06 | 123.097 | 0.000 | 0.000 | ||
| 10863 | 2013.03.07 14:34 | modify | 2486 | 0.06 | 123.097 | 124.357 | 122.317 | ||
| 10864 | 2013.03.07 14:35 | close | 2485 | 0.03 | 123.484 | 122.297 | 124.337 | 4.55 | 11750.38 |
| 10865 | 2013.03.07 14:35 | close | 2484 | 0.02 | 123.504 | 124.357 | 122.317 | -3.86 | 11746.52 |
| 10866 | 2013.03.07 14:35 | close | 2483 | 0.01 | 123.484 | 122.297 | 124.337 | 1.42 | 11747.94 |
| 10867 | 2013.03.07 14:35 | delete | 2486 | 0.06 | 123.097 | 124.357 | 122.317 | ||
| 10868 | 2013.03.07 14:35 | buy | 2487 | 0.01 | 123.473 | 0.000 | 0.000 | ||
| 10869 | 2013.03.07 14:35 | modify | 2487 | 0.01 | 123.473 | 122.297 | 124.473 | ||
| 10870 | 2013.03.07 14:35 | sell | 2488 | 0.02 | 123.449 | 0.000 | 0.000 | ||
| 10871 | 2013.03.07 14:35 | buy | 2489 | 0.03 | 123.469 | 0.000 | 0.000 | ||
| 10872 | 2013.03.07 14:35 | modify | 2487 | 0.01 | 123.473 | 122.429 | 124.469 | ||
| 10873 | 2013.03.07 14:35 | modify | 2488 | 0.02 | 123.449 | 124.489 | 122.449 | ||
| 10874 | 2013.03.07 14:35 | modify | 2489 | 0.03 | 123.469 | 122.429 | 124.469 | ||
| 10875 | 2013.03.07 14:35 | sell stop | 2490 | 0.06 | 123.229 | 0.000 | 0.000 | ||
| 10876 | 2013.03.07 14:35 | modify | 2490 | 0.06 | 123.229 | 124.489 | 122.449 | ||
| 10877 | 2013.03.07 14:45 | close | 2489 | 0.03 | 123.616 | 122.429 | 124.469 | 4.55 | 11752.49 |
| 10878 | 2013.03.07 14:45 | close | 2488 | 0.02 | 123.636 | 124.489 | 122.449 | -3.85 | 11748.64 |
| 10879 | 2013.03.07 14:45 | close | 2487 | 0.01 | 123.616 | 122.429 | 124.469 | 1.47 | 11750.11 |
| 10880 | 2013.03.07 14:45 | delete | 2490 | 0.06 | 123.229 | 124.489 | 122.449 | ||
| 10881 | 2013.03.07 14:45 | buy | 2491 | 0.01 | 123.633 | 0.000 | 0.000 | ||
| 10882 | 2013.03.07 14:45 | modify | 2491 | 0.01 | 123.633 | 122.429 | 124.633 | ||
| 10883 | 2013.03.07 14:45 | sell | 2492 | 0.02 | 123.611 | 0.000 | 0.000 | ||
| 10884 | 2013.03.07 14:45 | buy | 2493 | 0.03 | 123.631 | 0.000 | 0.000 | ||
| 10885 | 2013.03.07 14:45 | modify | 2491 | 0.01 | 123.633 | 122.591 | 124.631 | ||
| 10886 | 2013.03.07 14:45 | modify | 2492 | 0.02 | 123.611 | 124.651 | 122.611 | ||
| 10887 | 2013.03.07 14:45 | modify | 2493 | 0.03 | 123.631 | 122.591 | 124.631 | ||
| 10888 | 2013.03.07 14:45 | sell stop | 2494 | 0.06 | 123.391 | 0.000 | 0.000 | ||
| 10889 | 2013.03.07 14:45 | modify | 2494 | 0.06 | 123.391 | 124.651 | 122.611 | ||
| 10890 | 2013.03.07 14:49 | sell | 2494 | 0.06 | 123.391 | 124.651 | 122.611 | ||
| 10891 | 2013.03.07 14:49 | buy stop | 2495 | 0.12 | 123.741 | 0.000 | 0.000 | ||
| 10892 | 2013.03.07 14:49 | modify | 2491 | 0.01 | 123.633 | 122.371 | 124.631 | ||
| 10893 | 2013.03.07 14:49 | modify | 2492 | 0.02 | 123.611 | 124.651 | 122.391 | ||
| 10894 | 2013.03.07 14:49 | modify | 2493 | 0.03 | 123.631 | 122.371 | 124.631 | ||
| 10895 | 2013.03.07 14:49 | modify | 2494 | 0.06 | 123.391 | 124.651 | 122.391 | ||
| 10896 | 2013.03.07 14:49 | modify | 2495 | 0.12 | 123.741 | 122.371 | 124.631 | ||
| 10897 | 2013.03.07 15:36 | buy | 2495 | 0.12 | 123.741 | 122.371 | 124.631 | ||
| 10898 | 2013.03.07 15:36 | sell stop | 2496 | 0.24 | 123.281 | 0.000 | 0.000 | ||
| 10899 | 2013.03.07 15:36 | modify | 2491 | 0.01 | 123.633 | 122.371 | 124.741 | ||
| 10900 | 2013.03.07 15:36 | modify | 2492 | 0.02 | 123.611 | 124.761 | 122.391 | ||
| 10901 | 2013.03.07 15:36 | modify | 2493 | 0.03 | 123.631 | 122.371 | 124.741 | ||
| 10902 | 2013.03.07 15:36 | modify | 2494 | 0.06 | 123.391 | 124.761 | 122.391 | ||
| 10903 | 2013.03.07 15:36 | modify | 2495 | 0.12 | 123.741 | 122.371 | 124.741 | ||
| 10904 | 2013.03.07 15:36 | modify | 2496 | 0.24 | 123.281 | 124.761 | 122.391 | ||
| 10905 | 2013.03.07 16:28 | close | 2495 | 0.12 | 124.010 | 122.371 | 124.741 | 33.32 | 11783.43 |
| 10906 | 2013.03.07 16:28 | close | 2494 | 0.06 | 124.030 | 124.761 | 122.391 | -39.56 | 11743.87 |
| 10907 | 2013.03.07 16:28 | close | 2493 | 0.03 | 124.010 | 122.371 | 124.741 | 11.73 | 11755.60 |
| 10908 | 2013.03.07 16:28 | close | 2492 | 0.02 | 124.030 | 124.761 | 122.391 | -8.65 | 11746.95 |
| 10909 | 2013.03.07 16:28 | close | 2491 | 0.01 | 124.010 | 122.371 | 124.741 | 3.89 | 11750.84 |
| 10910 | 2013.03.07 16:28 | delete | 2496 | 0.24 | 123.281 | 124.761 | 122.391 | ||
| 10911 | 2013.03.07 16:28 | buy | 2497 | 0.01 | 124.032 | 0.000 | 0.000 | ||
| 10912 | 2013.03.07 16:28 | modify | 2497 | 0.01 | 124.032 | 122.371 | 125.032 | ||
| 10913 | 2013.03.07 16:28 | sell | 2498 | 0.02 | 124.010 | 0.000 | 0.000 | ||
| 10914 | 2013.03.07 16:28 | buy | 2499 | 0.03 | 124.030 | 0.000 | 0.000 | ||
| 10915 | 2013.03.07 16:28 | modify | 2497 | 0.01 | 124.032 | 122.990 | 125.030 | ||
| 10916 | 2013.03.07 16:28 | modify | 2498 | 0.02 | 124.010 | 125.050 | 123.010 | ||
| 10917 | 2013.03.07 16:28 | modify | 2499 | 0.03 | 124.030 | 122.990 | 125.030 | ||
| 10918 | 2013.03.07 16:28 | sell stop | 2500 | 0.06 | 123.790 | 0.000 | 0.000 | ||
| 10919 | 2013.03.07 16:28 | modify | 2500 | 0.06 | 123.790 | 125.050 | 123.010 | ||
| 10920 | 2013.03.07 17:11 | close | 2499 | 0.03 | 124.167 | 122.990 | 125.030 | 4.24 | 11755.08 |
| 10921 | 2013.03.07 17:11 | close | 2498 | 0.02 | 124.187 | 125.050 | 123.010 | -3.66 | 11751.42 |
| 10922 | 2013.03.07 17:11 | close | 2497 | 0.01 | 124.167 | 122.990 | 125.030 | 1.39 | 11752.81 |
| 10923 | 2013.03.07 17:11 | delete | 2500 | 0.06 | 123.790 | 125.050 | 123.010 | ||
| 10924 | 2013.03.07 17:11 | buy | 2501 | 0.01 | 124.183 | 0.000 | 0.000 | ||
| 10925 | 2013.03.07 17:11 | modify | 2501 | 0.01 | 124.183 | 122.990 | 125.183 | ||
| 10926 | 2013.03.07 17:11 | sell | 2502 | 0.02 | 124.160 | 0.000 | 0.000 | ||
| 10927 | 2013.03.07 17:11 | buy | 2503 | 0.03 | 124.180 | 0.000 | 0.000 | ||
| 10928 | 2013.03.07 17:11 | modify | 2501 | 0.01 | 124.183 | 123.140 | 125.180 | ||
| 10929 | 2013.03.07 17:11 | modify | 2502 | 0.02 | 124.160 | 125.200 | 123.160 | ||
| 10930 | 2013.03.07 17:11 | modify | 2503 | 0.03 | 124.180 | 123.140 | 125.180 | ||
| 10931 | 2013.03.07 17:11 | sell stop | 2504 | 0.06 | 123.940 | 0.000 | 0.000 | ||
| 10932 | 2013.03.07 17:11 | modify | 2504 | 0.06 | 123.940 | 125.200 | 123.160 | ||
| 10933 | 2013.03.07 17:42 | close | 2503 | 0.03 | 124.497 | 123.140 | 125.180 | 9.82 | 11762.63 |
| 10934 | 2013.03.07 17:42 | close | 2502 | 0.02 | 124.517 | 125.200 | 123.160 | -7.37 | 11755.26 |
| 10935 | 2013.03.07 17:42 | close | 2501 | 0.01 | 124.497 | 123.140 | 125.180 | 3.24 | 11758.50 |
| 10936 | 2013.03.07 17:42 | delete | 2504 | 0.06 | 123.940 | 125.200 | 123.160 | ||
| 10937 | 2013.03.07 17:42 | buy | 2505 | 0.01 | 124.522 | 0.000 | 0.000 | ||
| 10938 | 2013.03.07 17:42 | modify | 2505 | 0.01 | 124.522 | 123.140 | 125.522 | ||
| 10939 | 2013.03.07 17:42 | sell | 2506 | 0.02 | 124.494 | 0.000 | 0.000 | ||
| 10940 | 2013.03.07 17:42 | buy | 2507 | 0.03 | 124.514 | 0.000 | 0.000 | ||
| 10941 | 2013.03.07 17:42 | modify | 2505 | 0.01 | 124.522 | 123.474 | 125.514 | ||
| 10942 | 2013.03.07 17:42 | modify | 2506 | 0.02 | 124.494 | 125.534 | 123.494 | ||
| 10943 | 2013.03.07 17:42 | modify | 2507 | 0.03 | 124.514 | 123.474 | 125.514 | ||
| 10944 | 2013.03.07 17:42 | sell stop | 2508 | 0.06 | 124.274 | 0.000 | 0.000 | ||
| 10945 | 2013.03.07 17:42 | modify | 2508 | 0.06 | 124.274 | 125.534 | 123.494 | ||
| 10946 | 2013.03.07 17:46 | sell | 2508 | 0.06 | 124.274 | 125.534 | 123.494 | ||
| 10947 | 2013.03.07 17:46 | buy stop | 2509 | 0.12 | 124.624 | 0.000 | 0.000 | ||
| 10948 | 2013.03.07 17:46 | modify | 2505 | 0.01 | 124.522 | 123.254 | 125.514 | ||
| 10949 | 2013.03.07 17:46 | modify | 2506 | 0.02 | 124.494 | 125.534 | 123.274 | ||
| 10950 | 2013.03.07 17:46 | modify | 2507 | 0.03 | 124.514 | 123.254 | 125.514 | ||
| 10951 | 2013.03.07 17:46 | modify | 2508 | 0.06 | 124.274 | 125.534 | 123.274 | ||
| 10952 | 2013.03.07 17:46 | modify | 2509 | 0.12 | 124.624 | 123.254 | 125.514 | ||
| 10953 | 2013.03.08 00:48 | buy | 2509 | 0.12 | 124.624 | 123.254 | 125.514 | ||
| 10954 | 2013.03.08 00:48 | sell stop | 2510 | 0.24 | 124.164 | 0.000 | 0.000 | ||
| 10955 | 2013.03.08 00:48 | modify | 2505 | 0.01 | 124.522 | 123.254 | 125.624 | ||
| 10956 | 2013.03.08 00:48 | modify | 2506 | 0.02 | 124.494 | 125.644 | 123.274 | ||
| 10957 | 2013.03.08 00:48 | modify | 2507 | 0.03 | 124.514 | 123.254 | 125.624 | ||
| 10958 | 2013.03.08 00:48 | modify | 2508 | 0.06 | 124.274 | 125.644 | 123.274 | ||
| 10959 | 2013.03.08 00:48 | modify | 2509 | 0.12 | 124.624 | 123.254 | 125.624 | ||
| 10960 | 2013.03.08 00:48 | modify | 2510 | 0.24 | 124.164 | 125.644 | 123.274 | ||
| 10961 | 2013.03.08 04:14 | close | 2509 | 0.12 | 124.901 | 123.254 | 125.624 | 34.31 | 11792.81 |
| 10962 | 2013.03.08 04:14 | close | 2508 | 0.06 | 124.921 | 125.644 | 123.274 | -40.06 | 11752.75 |
| 10963 | 2013.03.08 04:14 | close | 2507 | 0.03 | 124.901 | 123.254 | 125.624 | 11.98 | 11764.73 |
| 10964 | 2013.03.08 04:14 | close | 2506 | 0.02 | 124.921 | 125.644 | 123.274 | -8.82 | 11755.91 |
| 10965 | 2013.03.08 04:14 | close | 2505 | 0.01 | 124.901 | 123.254 | 125.624 | 3.91 | 11759.82 |
| 10966 | 2013.03.08 04:14 | delete | 2510 | 0.24 | 124.164 | 125.644 | 123.274 | ||
| 10967 | 2013.03.08 04:14 | buy | 2511 | 0.01 | 124.918 | 0.000 | 0.000 | ||
| 10968 | 2013.03.08 04:14 | modify | 2511 | 0.01 | 124.918 | 123.254 | 125.918 | ||
| 10969 | 2013.03.08 04:16 | sell stop | 2512 | 0.02 | 124.898 | 0.000 | 0.000 | ||
| 10970 | 2013.03.08 04:16 | modify | 2512 | 0.02 | 124.898 | 125.938 | 123.274 | ||
| 10971 | 2013.03.08 04:26 | sell | 2512 | 0.02 | 124.898 | 125.938 | 123.274 | ||
| 10972 | 2013.03.08 04:26 | buy stop | 2513 | 0.03 | 125.028 | 0.000 | 0.000 | ||
| 10973 | 2013.03.08 04:26 | modify | 2511 | 0.01 | 124.918 | 123.878 | 125.918 | ||
| 10974 | 2013.03.08 04:26 | modify | 2512 | 0.02 | 124.898 | 125.938 | 123.898 | ||
| 10975 | 2013.03.08 04:26 | modify | 2513 | 0.03 | 125.028 | 123.878 | 125.918 | ||
| 10976 | 2013.03.08 07:39 | close | 2512 | 0.02 | 124.686 | 125.938 | 123.898 | 4.37 | 11764.19 |
| 10977 | 2013.03.08 07:39 | close | 2511 | 0.01 | 124.666 | 123.878 | 125.918 | -2.60 | 11761.59 |
| 10978 | 2013.03.08 07:39 | delete | 2513 | 0.03 | 125.028 | 123.878 | 125.918 | ||
| 10979 | 2013.03.08 07:39 | buy | 2514 | 0.01 | 124.693 | 0.000 | 0.000 | ||
| 10980 | 2013.03.08 07:39 | modify | 2514 | 0.01 | 124.693 | 123.878 | 125.693 | ||
| 10981 | 2013.03.08 07:39 | sell | 2515 | 0.02 | 124.672 | 0.000 | 0.000 | ||
| 10982 | 2013.03.08 07:39 | buy stop | 2516 | 0.03 | 124.918 | 0.000 | 0.000 | ||
| 10983 | 2013.03.08 07:39 | modify | 2514 | 0.01 | 124.693 | 123.652 | 125.693 | ||
| 10984 | 2013.03.08 07:39 | modify | 2515 | 0.02 | 124.672 | 125.713 | 123.672 | ||
| 10985 | 2013.03.08 07:39 | modify | 2516 | 0.03 | 124.918 | 123.652 | 125.693 | ||
| 10986 | 2013.03.08 09:14 | buy | 2516 | 0.03 | 124.918 | 123.652 | 125.693 | ||
| 10987 | 2013.03.08 09:14 | sell stop | 2517 | 0.06 | 124.678 | 0.000 | 0.000 | ||
| 10988 | 2013.03.08 09:14 | modify | 2514 | 0.01 | 124.693 | 123.652 | 125.918 | ||
| 10989 | 2013.03.08 09:14 | modify | 2515 | 0.02 | 124.672 | 125.938 | 123.672 | ||
| 10990 | 2013.03.08 09:14 | modify | 2516 | 0.03 | 124.918 | 123.652 | 125.918 | ||
| 10991 | 2013.03.08 09:14 | modify | 2517 | 0.06 | 124.678 | 125.938 | 123.672 | ||
| 10992 | 2013.03.08 11:40 | close | 2516 | 0.03 | 125.278 | 123.652 | 125.918 | 11.15 | 11772.74 |
| 10993 | 2013.03.08 11:40 | close | 2515 | 0.02 | 125.298 | 125.938 | 123.672 | -12.92 | 11759.82 |
| 10994 | 2013.03.08 11:40 | close | 2514 | 0.01 | 125.278 | 123.652 | 125.918 | 6.04 | 11765.86 |
| 10995 | 2013.03.08 11:40 | delete | 2517 | 0.06 | 124.678 | 125.938 | 123.672 | ||
| 10996 | 2013.03.08 11:40 | buy | 2518 | 0.01 | 125.297 | 0.000 | 0.000 | ||
| 10997 | 2013.03.08 11:40 | modify | 2518 | 0.01 | 125.297 | 123.652 | 126.297 | ||
| 10998 | 2013.03.08 11:40 | sell | 2519 | 0.02 | 125.272 | 0.000 | 0.000 | ||
| 10999 | 2013.03.08 11:40 | buy | 2520 | 0.03 | 125.292 | 0.000 | 0.000 | ||
| 11000 | 2013.03.08 11:40 | modify | 2518 | 0.01 | 125.297 | 124.252 | 126.292 | ||
| 11001 | 2013.03.08 11:40 | modify | 2519 | 0.02 | 125.272 | 126.312 | 124.272 | ||
| 11002 | 2013.03.08 11:40 | modify | 2520 | 0.03 | 125.292 | 124.252 | 126.292 | ||
| 11003 | 2013.03.08 11:40 | sell stop | 2521 | 0.06 | 125.052 | 0.000 | 0.000 | ||
| 11004 | 2013.03.08 11:40 | modify | 2521 | 0.06 | 125.052 | 126.312 | 124.272 | ||
| 11005 | 2013.03.08 11:47 | close | 2520 | 0.03 | 125.463 | 124.252 | 126.292 | 5.29 | 11771.15 |
| 11006 | 2013.03.08 11:47 | close | 2519 | 0.02 | 125.483 | 126.312 | 124.272 | -4.35 | 11766.80 |
| 11007 | 2013.03.08 11:47 | close | 2518 | 0.01 | 125.463 | 124.252 | 126.292 | 1.71 | 11768.51 |
| 11008 | 2013.03.08 11:47 | delete | 2521 | 0.06 | 125.052 | 126.312 | 124.272 | ||
| 11009 | 2013.03.08 11:47 | buy | 2522 | 0.01 | 125.486 | 0.000 | 0.000 | ||
| 11010 | 2013.03.08 11:47 | modify | 2522 | 0.01 | 125.486 | 124.252 | 126.486 | ||
| 11011 | 2013.03.08 11:47 | sell stop | 2523 | 0.02 | 125.466 | 0.000 | 0.000 | ||
| 11012 | 2013.03.08 11:47 | modify | 2523 | 0.02 | 125.466 | 126.506 | 124.272 | ||
| 11013 | 2013.03.08 11:47 | sell | 2523 | 0.02 | 125.466 | 126.506 | 124.272 | ||
| 11014 | 2013.03.08 11:47 | buy stop | 2524 | 0.03 | 125.596 | 0.000 | 0.000 | ||
| 11015 | 2013.03.08 11:47 | modify | 2522 | 0.01 | 125.486 | 124.446 | 126.486 | ||
| 11016 | 2013.03.08 11:47 | modify | 2523 | 0.02 | 125.466 | 126.506 | 124.466 | ||
| 11017 | 2013.03.08 11:47 | modify | 2524 | 0.03 | 125.596 | 124.446 | 126.486 | ||
| 11018 | 2013.03.08 11:53 | buy | 2524 | 0.03 | 125.596 | 124.446 | 126.486 | ||
| 11019 | 2013.03.08 11:53 | sell stop | 2525 | 0.06 | 125.356 | 0.000 | 0.000 | ||
| 11020 | 2013.03.08 11:53 | modify | 2522 | 0.01 | 125.486 | 124.446 | 126.596 | ||
| 11021 | 2013.03.08 11:53 | modify | 2523 | 0.02 | 125.466 | 126.616 | 124.466 | ||
| 11022 | 2013.03.08 11:53 | modify | 2524 | 0.03 | 125.596 | 124.446 | 126.596 | ||
| 11023 | 2013.03.08 11:53 | modify | 2525 | 0.06 | 125.356 | 126.616 | 124.466 | ||
| 11024 | 2013.03.08 14:20 | sell | 2525 | 0.06 | 125.356 | 126.616 | 124.466 | ||
| 11025 | 2013.03.08 14:20 | buy stop | 2526 | 0.12 | 125.706 | 0.000 | 0.000 | ||
| 11026 | 2013.03.08 14:20 | modify | 2522 | 0.01 | 125.486 | 124.336 | 126.596 | ||
| 11027 | 2013.03.08 14:20 | modify | 2523 | 0.02 | 125.466 | 126.616 | 124.356 | ||
| 11028 | 2013.03.08 14:20 | modify | 2524 | 0.03 | 125.596 | 124.336 | 126.596 | ||
| 11029 | 2013.03.08 14:20 | modify | 2525 | 0.06 | 125.356 | 126.616 | 124.356 | ||
| 11030 | 2013.03.08 14:20 | modify | 2526 | 0.12 | 125.706 | 124.336 | 126.596 | ||
| 11031 | 2013.03.08 14:30 | buy | 2526 | 0.12 | 125.706 | 124.336 | 126.596 | ||
| 11032 | 2013.03.08 14:30 | sell stop | 2527 | 0.24 | 125.246 | 0.000 | 0.000 | ||
| 11033 | 2013.03.08 14:30 | modify | 2522 | 0.01 | 125.486 | 124.336 | 126.706 | ||
| 11034 | 2013.03.08 14:30 | modify | 2523 | 0.02 | 125.466 | 126.726 | 124.356 | ||
| 11035 | 2013.03.08 14:30 | modify | 2524 | 0.03 | 125.596 | 124.336 | 126.706 | ||
| 11036 | 2013.03.08 14:30 | modify | 2525 | 0.06 | 125.356 | 126.726 | 124.356 | ||
| 11037 | 2013.03.08 14:30 | modify | 2526 | 0.12 | 125.706 | 124.336 | 126.706 | ||
| 11038 | 2013.03.08 14:30 | modify | 2527 | 0.24 | 125.246 | 126.726 | 124.356 | ||
| 11039 | 2013.03.08 14:46 | sell | 2527 | 0.24 | 125.246 | 126.726 | 124.356 | ||
| 11040 | 2013.03.08 14:46 | buy stop | 2528 | 0.48 | 125.816 | 0.000 | 0.000 | ||
| 11041 | 2013.03.08 14:46 | modify | 2522 | 0.01 | 125.486 | 124.226 | 126.706 | ||
| 11042 | 2013.03.08 14:46 | modify | 2523 | 0.02 | 125.466 | 126.726 | 124.246 | ||
| 11043 | 2013.03.08 14:46 | modify | 2524 | 0.03 | 125.596 | 124.226 | 126.706 | ||
| 11044 | 2013.03.08 14:46 | modify | 2525 | 0.06 | 125.356 | 126.726 | 124.246 | ||
| 11045 | 2013.03.08 14:46 | modify | 2526 | 0.12 | 125.706 | 124.226 | 126.706 | ||
| 11046 | 2013.03.08 14:46 | modify | 2527 | 0.24 | 125.246 | 126.726 | 124.246 | ||
| 11047 | 2013.03.08 14:46 | modify | 2528 | 0.48 | 125.816 | 124.226 | 126.706 | ||
| 11048 | 2013.03.08 15:07 | close | 2527 | 0.24 | 124.843 | 126.726 | 124.246 | 99.80 | 11868.31 |
| 11049 | 2013.03.08 15:07 | close | 2526 | 0.12 | 124.823 | 124.226 | 126.706 | -109.34 | 11758.97 |
| 11050 | 2013.03.08 15:07 | close | 2525 | 0.06 | 124.843 | 126.726 | 124.246 | 31.76 | 11790.73 |
| 11051 | 2013.03.08 15:07 | close | 2524 | 0.03 | 124.823 | 124.226 | 126.706 | -23.93 | 11766.80 |
| 11052 | 2013.03.08 15:07 | close | 2523 | 0.02 | 124.843 | 126.726 | 124.246 | 12.86 | 11779.66 |
| 11053 | 2013.03.08 15:07 | close | 2522 | 0.01 | 124.823 | 124.226 | 126.706 | -6.84 | 11772.82 |
| 11054 | 2013.03.08 15:07 | delete | 2528 | 0.48 | 125.816 | 124.226 | 126.706 | ||
| 11055 | 2013.03.08 15:07 | sell | 2529 | 0.01 | 124.830 | 0.000 | 0.000 | ||
| 11056 | 2013.03.08 15:07 | modify | 2529 | 0.01 | 124.830 | 126.726 | 123.830 | ||
| 11057 | 2013.03.08 15:07 | buy | 2530 | 0.02 | 124.851 | 0.000 | 0.000 | ||
| 11058 | 2013.03.08 15:07 | modify | 2529 | 0.01 | 124.830 | 125.871 | 123.830 | ||
| 11059 | 2013.03.08 15:07 | modify | 2530 | 0.02 | 124.851 | 123.810 | 125.851 | ||
| 11060 | 2013.03.08 15:07 | sell stop | 2531 | 0.03 | 124.721 | 0.000 | 0.000 | ||
| 11061 | 2013.03.08 15:07 | modify | 2531 | 0.03 | 124.721 | 125.871 | 123.830 | ||
| 11062 | 2013.03.08 15:08 | sell | 2531 | 0.03 | 124.721 | 125.871 | 123.830 | ||
| 11063 | 2013.03.08 15:08 | buy stop | 2532 | 0.06 | 124.961 | 0.000 | 0.000 | ||
| 11064 | 2013.03.08 15:08 | modify | 2529 | 0.01 | 124.830 | 125.871 | 123.721 | ||
| 11065 | 2013.03.08 15:08 | modify | 2530 | 0.02 | 124.851 | 123.701 | 125.851 | ||
| 11066 | 2013.03.08 15:08 | modify | 2531 | 0.03 | 124.721 | 125.871 | 123.721 | ||
| 11067 | 2013.03.08 15:08 | modify | 2532 | 0.06 | 124.961 | 123.701 | 125.851 | ||
| 11068 | 2013.03.08 15:26 | buy | 2532 | 0.06 | 124.961 | 123.701 | 125.851 | ||
| 11069 | 2013.03.08 15:26 | sell stop | 2533 | 0.12 | 124.611 | 0.000 | 0.000 | ||
| 11070 | 2013.03.08 15:26 | modify | 2529 | 0.01 | 124.830 | 125.981 | 123.721 | ||
| 11071 | 2013.03.08 15:26 | modify | 2530 | 0.02 | 124.851 | 123.701 | 125.961 | ||
| 11072 | 2013.03.08 15:26 | modify | 2531 | 0.03 | 124.721 | 125.981 | 123.721 | ||
| 11073 | 2013.03.08 15:26 | modify | 2532 | 0.06 | 124.961 | 123.701 | 125.961 | ||
| 11074 | 2013.03.08 15:26 | modify | 2533 | 0.12 | 124.611 | 125.981 | 123.721 | ||
| 11075 | 2013.03.08 16:00 | sell | 2533 | 0.12 | 124.611 | 125.981 | 123.721 | ||
| 11076 | 2013.03.08 16:00 | buy stop | 2534 | 0.24 | 125.071 | 0.000 | 0.000 | ||
| 11077 | 2013.03.08 16:00 | modify | 2529 | 0.01 | 124.830 | 125.981 | 123.611 | ||
| 11078 | 2013.03.08 16:00 | modify | 2530 | 0.02 | 124.851 | 123.591 | 125.961 | ||
| 11079 | 2013.03.08 16:00 | modify | 2531 | 0.03 | 124.721 | 125.981 | 123.611 | ||
| 11080 | 2013.03.08 16:00 | modify | 2532 | 0.06 | 124.961 | 123.591 | 125.961 | ||
| 11081 | 2013.03.08 16:00 | modify | 2533 | 0.12 | 124.611 | 125.981 | 123.611 | ||
| 11082 | 2013.03.08 16:00 | modify | 2534 | 0.24 | 125.071 | 123.591 | 125.961 | ||
| 11083 | 2013.03.08 18:19 | close | 2533 | 0.12 | 124.314 | 125.981 | 123.611 | 36.77 | 11809.59 |
| 11084 | 2013.03.08 18:19 | close | 2532 | 0.06 | 124.294 | 123.591 | 125.961 | -41.29 | 11768.30 |
| 11085 | 2013.03.08 18:19 | close | 2531 | 0.03 | 124.314 | 125.981 | 123.611 | 12.60 | 11780.90 |
| 11086 | 2013.03.08 18:19 | close | 2530 | 0.02 | 124.294 | 123.591 | 125.961 | -11.50 | 11769.40 |
| 11087 | 2013.03.08 18:19 | close | 2529 | 0.01 | 124.314 | 125.981 | 123.611 | 5.33 | 11774.73 |
| 11088 | 2013.03.08 18:19 | delete | 2534 | 0.24 | 125.071 | 123.591 | 125.961 | ||
| 11089 | 2013.03.08 18:19 | sell | 2535 | 0.01 | 124.293 | 0.000 | 0.000 | ||
| 11090 | 2013.03.08 18:19 | modify | 2535 | 0.01 | 124.293 | 125.981 | 123.293 | ||
| 11091 | 2013.03.08 18:19 | buy | 2536 | 0.02 | 124.315 | 0.000 | 0.000 | ||
| 11092 | 2013.03.08 18:19 | modify | 2535 | 0.01 | 124.293 | 125.335 | 123.293 | ||
| 11093 | 2013.03.08 18:19 | modify | 2536 | 0.02 | 124.315 | 123.273 | 125.315 | ||
| 11094 | 2013.03.08 18:19 | sell stop | 2537 | 0.03 | 124.185 | 0.000 | 0.000 | ||
| 11095 | 2013.03.08 18:19 | modify | 2537 | 0.03 | 124.185 | 125.335 | 123.293 | ||
| 11096 | 2013.03.08 18:30 | sell | 2537 | 0.03 | 124.185 | 125.335 | 123.293 | ||
| 11097 | 2013.03.08 18:30 | buy stop | 2538 | 0.06 | 124.425 | 0.000 | 0.000 | ||
| 11098 | 2013.03.08 18:30 | modify | 2535 | 0.01 | 124.293 | 125.335 | 123.185 | ||
| 11099 | 2013.03.08 18:30 | modify | 2536 | 0.02 | 124.315 | 123.165 | 125.315 | ||
| 11100 | 2013.03.08 18:30 | modify | 2537 | 0.03 | 124.185 | 125.335 | 123.185 | ||
| 11101 | 2013.03.08 18:30 | modify | 2538 | 0.06 | 124.425 | 123.165 | 125.315 | ||
| 11102 | 2013.03.08 18:37 | close | 2537 | 0.03 | 123.964 | 125.335 | 123.185 | 6.84 | 11781.57 |
| 11103 | 2013.03.08 18:37 | close | 2536 | 0.02 | 123.944 | 123.165 | 125.315 | -7.66 | 11773.91 |
| 11104 | 2013.03.08 18:37 | close | 2535 | 0.01 | 123.964 | 125.335 | 123.185 | 3.39 | 11777.30 |
| 11105 | 2013.03.08 18:37 | delete | 2538 | 0.06 | 124.425 | 123.165 | 125.315 | ||
| 11106 | 2013.03.08 18:37 | sell | 2539 | 0.01 | 123.962 | 0.000 | 0.000 | ||
| 11107 | 2013.03.08 18:37 | modify | 2539 | 0.01 | 123.962 | 125.335 | 122.962 | ||
| 11108 | 2013.03.08 18:37 | buy | 2540 | 0.02 | 123.983 | 0.000 | 0.000 | ||
| 11109 | 2013.03.08 18:37 | modify | 2539 | 0.01 | 123.962 | 125.003 | 122.962 | ||
| 11110 | 2013.03.08 18:37 | modify | 2540 | 0.02 | 123.983 | 122.942 | 124.983 | ||
| 11111 | 2013.03.08 18:37 | sell stop | 2541 | 0.03 | 123.853 | 0.000 | 0.000 | ||
| 11112 | 2013.03.08 18:37 | modify | 2541 | 0.03 | 123.853 | 125.003 | 122.962 | ||
| 11113 | 2013.03.08 18:39 | sell | 2541 | 0.03 | 123.853 | 125.003 | 122.962 | ||
| 11114 | 2013.03.08 18:39 | buy stop | 2542 | 0.06 | 124.093 | 0.000 | 0.000 | ||
| 11115 | 2013.03.08 18:39 | modify | 2539 | 0.01 | 123.962 | 125.003 | 122.853 | ||
| 11116 | 2013.03.08 18:39 | modify | 2540 | 0.02 | 123.983 | 122.833 | 124.983 | ||
| 11117 | 2013.03.08 18:39 | modify | 2541 | 0.03 | 123.853 | 125.003 | 122.853 | ||
| 11118 | 2013.03.08 18:39 | modify | 2542 | 0.06 | 124.093 | 122.833 | 124.983 | ||
| 11119 | 2013.03.08 18:46 | buy | 2542 | 0.06 | 124.093 | 122.833 | 124.983 | ||
| 11120 | 2013.03.08 18:46 | sell stop | 2543 | 0.12 | 123.743 | 0.000 | 0.000 | ||
| 11121 | 2013.03.08 18:46 | modify | 2539 | 0.01 | 123.962 | 125.113 | 122.853 | ||
| 11122 | 2013.03.08 18:46 | modify | 2540 | 0.02 | 123.983 | 122.833 | 125.093 | ||
| 11123 | 2013.03.08 18:46 | modify | 2541 | 0.03 | 123.853 | 125.113 | 122.853 | ||
| 11124 | 2013.03.08 18:46 | modify | 2542 | 0.06 | 124.093 | 122.833 | 125.093 | ||
| 11125 | 2013.03.08 18:46 | modify | 2543 | 0.12 | 123.743 | 125.113 | 122.853 | ||
| 11126 | 2013.03.08 18:53 | close | 2542 | 0.06 | 124.303 | 122.833 | 125.093 | 13.01 | 11790.31 |
| 11127 | 2013.03.08 18:53 | close | 2541 | 0.03 | 124.323 | 125.113 | 122.853 | -14.55 | 11775.76 |
| 11128 | 2013.03.08 18:53 | close | 2540 | 0.02 | 124.303 | 122.833 | 125.093 | 6.61 | 11782.37 |
| 11129 | 2013.03.08 18:53 | close | 2539 | 0.01 | 124.323 | 125.113 | 122.853 | -3.72 | 11778.65 |
| 11130 | 2013.03.08 18:53 | delete | 2543 | 0.12 | 123.743 | 125.113 | 122.853 | ||
| 11131 | 2013.03.08 18:53 | sell | 2544 | 0.01 | 124.302 | 0.000 | 0.000 | ||
| 11132 | 2013.03.08 18:53 | modify | 2544 | 0.01 | 124.302 | 125.113 | 123.302 | ||
| 11133 | 2013.03.08 18:53 | buy | 2545 | 0.02 | 124.323 | 0.000 | 0.000 | ||
| 11134 | 2013.03.08 18:53 | modify | 2544 | 0.01 | 124.302 | 125.343 | 123.302 | ||
| 11135 | 2013.03.08 18:53 | modify | 2545 | 0.02 | 124.323 | 123.282 | 125.323 | ||
| 11136 | 2013.03.08 18:53 | sell stop | 2546 | 0.03 | 124.193 | 0.000 | 0.000 | ||
| 11137 | 2013.03.08 18:53 | modify | 2546 | 0.03 | 124.193 | 125.343 | 123.302 | ||
| 11138 | 2013.03.08 18:56 | sell | 2546 | 0.03 | 124.193 | 125.343 | 123.302 | ||
| 11139 | 2013.03.08 18:56 | buy stop | 2547 | 0.06 | 124.433 | 0.000 | 0.000 | ||
| 11140 | 2013.03.08 18:56 | modify | 2544 | 0.01 | 124.302 | 125.343 | 123.193 | ||
| 11141 | 2013.03.08 18:56 | modify | 2545 | 0.02 | 124.323 | 123.173 | 125.323 | ||
| 11142 | 2013.03.08 18:56 | modify | 2546 | 0.03 | 124.193 | 125.343 | 123.193 | ||
| 11143 | 2013.03.08 18:56 | modify | 2547 | 0.06 | 124.433 | 123.173 | 125.323 | ||
| 11144 | 2013.03.08 19:23 | buy | 2547 | 0.06 | 124.433 | 123.173 | 125.323 | ||
| 11145 | 2013.03.08 19:23 | sell stop | 2548 | 0.12 | 124.083 | 0.000 | 0.000 | ||
| 11146 | 2013.03.08 19:23 | modify | 2544 | 0.01 | 124.302 | 125.453 | 123.193 | ||
| 11147 | 2013.03.08 19:23 | modify | 2545 | 0.02 | 124.323 | 123.173 | 125.433 | ||
| 11148 | 2013.03.08 19:23 | modify | 2546 | 0.03 | 124.193 | 125.453 | 123.193 | ||
| 11149 | 2013.03.08 19:23 | modify | 2547 | 0.06 | 124.433 | 123.173 | 125.433 | ||
| 11150 | 2013.03.08 19:23 | modify | 2548 | 0.12 | 124.083 | 125.453 | 123.193 | ||
| 11151 | 2013.03.08 20:11 | close | 2547 | 0.06 | 124.621 | 123.173 | 125.433 | 11.64 | 11790.29 |
| 11152 | 2013.03.08 20:11 | close | 2546 | 0.03 | 124.641 | 125.453 | 123.193 | -13.87 | 11776.42 |
| 11153 | 2013.03.08 20:11 | close | 2545 | 0.02 | 124.621 | 123.173 | 125.433 | 6.15 | 11782.57 |
| 11154 | 2013.03.08 20:11 | close | 2544 | 0.01 | 124.641 | 125.453 | 123.193 | -3.50 | 11779.07 |
| 11155 | 2013.03.08 20:11 | delete | 2548 | 0.12 | 124.083 | 125.453 | 123.193 | ||
| 11156 | 2013.03.08 20:11 | sell | 2549 | 0.01 | 124.618 | 0.000 | 0.000 | ||
| 11157 | 2013.03.08 20:11 | modify | 2549 | 0.01 | 124.618 | 125.453 | 123.618 | ||
| 11158 | 2013.03.08 20:12 | buy stop | 2550 | 0.02 | 124.638 | 0.000 | 0.000 | ||
| 11159 | 2013.03.08 20:12 | modify | 2550 | 0.02 | 124.638 | 123.598 | 125.433 | ||
| 11160 | 2013.03.08 20:20 | buy | 2550 | 0.02 | 124.638 | 123.598 | 125.433 | ||
| 11161 | 2013.03.08 20:20 | sell stop | 2551 | 0.03 | 124.508 | 0.000 | 0.000 | ||
| 11162 | 2013.03.08 20:20 | modify | 2549 | 0.01 | 124.618 | 125.658 | 123.618 | ||
| 11163 | 2013.03.08 20:20 | modify | 2550 | 0.02 | 124.638 | 123.598 | 125.638 | ||
| 11164 | 2013.03.08 20:20 | modify | 2551 | 0.03 | 124.508 | 125.658 | 123.618 | ||
| 11165 | 2013.03.08 20:23 | close | 2550 | 0.02 | 124.752 | 123.598 | 125.638 | 2.35 | 11781.42 |
| 11166 | 2013.03.08 20:23 | close | 2549 | 0.01 | 124.772 | 125.658 | 123.618 | -1.59 | 11779.83 |
| 11167 | 2013.03.08 20:23 | delete | 2551 | 0.03 | 124.508 | 125.658 | 123.618 | ||
| 11168 | 2013.03.08 20:23 | sell | 2552 | 0.01 | 124.749 | 0.000 | 0.000 | ||
| 11169 | 2013.03.08 20:23 | modify | 2552 | 0.01 | 124.749 | 125.658 | 123.749 | ||
| 11170 | 2013.03.08 20:23 | buy stop | 2553 | 0.02 | 124.769 | 0.000 | 0.000 | ||
| 11171 | 2013.03.08 20:23 | modify | 2553 | 0.02 | 124.769 | 123.729 | 125.638 | ||
| 11172 | 2013.03.08 20:26 | buy | 2553 | 0.02 | 124.769 | 123.729 | 125.638 | ||
| 11173 | 2013.03.08 20:26 | sell stop | 2554 | 0.03 | 124.639 | 0.000 | 0.000 | ||
| 11174 | 2013.03.08 20:26 | modify | 2552 | 0.01 | 124.749 | 125.789 | 123.749 | ||
| 11175 | 2013.03.08 20:26 | modify | 2553 | 0.02 | 124.769 | 123.729 | 125.769 | ||
| 11176 | 2013.03.08 20:26 | modify | 2554 | 0.03 | 124.639 | 125.789 | 123.749 | ||
| 11177 | 2013.03.08 20:39 | sell | 2554 | 0.03 | 124.639 | 125.789 | 123.749 | ||
| 11178 | 2013.03.08 20:39 | buy stop | 2555 | 0.06 | 124.879 | 0.000 | 0.000 | ||
| 11179 | 2013.03.08 20:39 | modify | 2552 | 0.01 | 124.749 | 125.789 | 123.639 | ||
| 11180 | 2013.03.08 20:39 | modify | 2553 | 0.02 | 124.769 | 123.619 | 125.769 | ||
| 11181 | 2013.03.08 20:39 | modify | 2554 | 0.03 | 124.639 | 125.789 | 123.639 | ||
| 11182 | 2013.03.08 20:39 | modify | 2555 | 0.06 | 124.879 | 123.619 | 125.769 | ||
| 11183 | 2013.03.08 21:26 | buy | 2555 | 0.06 | 124.879 | 123.619 | 125.769 | ||
| 11184 | 2013.03.08 21:26 | sell stop | 2556 | 0.12 | 124.529 | 0.000 | 0.000 | ||
| 11185 | 2013.03.08 21:26 | modify | 2552 | 0.01 | 124.749 | 125.899 | 123.639 | ||
| 11186 | 2013.03.08 21:26 | modify | 2553 | 0.02 | 124.769 | 123.619 | 125.879 | ||
| 11187 | 2013.03.08 21:26 | modify | 2554 | 0.03 | 124.639 | 125.899 | 123.639 | ||
| 11188 | 2013.03.08 21:26 | modify | 2555 | 0.06 | 124.879 | 123.619 | 125.879 | ||
| 11189 | 2013.03.08 21:26 | modify | 2556 | 0.12 | 124.529 | 125.899 | 123.639 | ||
| 11190 | 2013.03.11 03:57 | close | 2555 | 0.06 | 125.115 | 123.619 | 125.879 | 14.61 | 11794.44 |
| 11191 | 2013.03.11 03:57 | close | 2554 | 0.03 | 125.135 | 125.899 | 123.639 | -15.35 | 11779.09 |
| 11192 | 2013.03.11 03:57 | close | 2553 | 0.02 | 125.115 | 123.619 | 125.879 | 7.14 | 11786.23 |
| 11193 | 2013.03.11 03:57 | close | 2552 | 0.01 | 125.135 | 125.899 | 123.639 | -3.98 | 11782.25 |
| 11194 | 2013.03.11 03:57 | delete | 2556 | 0.12 | 124.529 | 125.899 | 123.639 | ||
| 11195 | 2013.03.11 03:57 | buy | 2557 | 0.01 | 125.132 | 0.000 | 0.000 | ||
| 11196 | 2013.03.11 03:57 | modify | 2557 | 0.01 | 125.132 | 123.619 | 126.132 | ||
| 11197 | 2013.03.11 03:57 | sell | 2558 | 0.02 | 125.110 | 0.000 | 0.000 | ||
| 11198 | 2013.03.11 03:57 | buy | 2559 | 0.03 | 125.130 | 0.000 | 0.000 | ||
| 11199 | 2013.03.11 03:57 | modify | 2557 | 0.01 | 125.132 | 124.090 | 126.130 | ||
| 11200 | 2013.03.11 03:57 | modify | 2558 | 0.02 | 125.110 | 126.150 | 124.110 | ||
| 11201 | 2013.03.11 03:57 | modify | 2559 | 0.03 | 125.130 | 124.090 | 126.130 | ||
| 11202 | 2013.03.11 03:57 | sell stop | 2560 | 0.06 | 124.890 | 0.000 | 0.000 | ||
| 11203 | 2013.03.11 03:57 | modify | 2560 | 0.06 | 124.890 | 126.150 | 124.110 | ||
| 11204 | 2013.03.11 06:00 | sell | 2560 | 0.06 | 124.890 | 126.150 | 124.110 | ||
| 11205 | 2013.03.11 06:00 | buy stop | 2561 | 0.12 | 125.240 | 0.000 | 0.000 | ||
| 11206 | 2013.03.11 06:00 | modify | 2557 | 0.01 | 125.132 | 123.870 | 126.130 | ||
| 11207 | 2013.03.11 06:00 | modify | 2558 | 0.02 | 125.110 | 126.150 | 123.890 | ||
| 11208 | 2013.03.11 06:00 | modify | 2559 | 0.03 | 125.130 | 123.870 | 126.130 | ||
| 11209 | 2013.03.11 06:00 | modify | 2560 | 0.06 | 124.890 | 126.150 | 123.890 | ||
| 11210 | 2013.03.11 06:00 | modify | 2561 | 0.12 | 125.240 | 123.870 | 126.130 | ||
| 11211 | 2013.03.11 17:45 | buy | 2561 | 0.12 | 125.240 | 123.870 | 126.130 | ||
| 11212 | 2013.03.11 17:45 | sell stop | 2562 | 0.24 | 124.780 | 0.000 | 0.000 | ||
| 11213 | 2013.03.11 17:45 | modify | 2557 | 0.01 | 125.132 | 123.870 | 126.240 | ||
| 11214 | 2013.03.11 17:45 | modify | 2558 | 0.02 | 125.110 | 126.260 | 123.890 | ||
| 11215 | 2013.03.11 17:45 | modify | 2559 | 0.03 | 125.130 | 123.870 | 126.240 | ||
| 11216 | 2013.03.11 17:45 | modify | 2560 | 0.06 | 124.890 | 126.260 | 123.890 | ||
| 11217 | 2013.03.11 17:45 | modify | 2561 | 0.12 | 125.240 | 123.870 | 126.240 | ||
| 11218 | 2013.03.11 17:45 | modify | 2562 | 0.24 | 124.780 | 126.260 | 123.890 | ||
| 11219 | 2013.03.11 18:35 | close | 2561 | 0.12 | 125.513 | 123.870 | 126.240 | 33.80 | 11816.05 |
| 11220 | 2013.03.11 18:35 | close | 2560 | 0.06 | 125.533 | 126.260 | 123.890 | -39.81 | 11776.24 |
| 11221 | 2013.03.11 18:35 | close | 2559 | 0.03 | 125.513 | 123.870 | 126.240 | 11.86 | 11788.10 |
| 11222 | 2013.03.11 18:35 | close | 2558 | 0.02 | 125.533 | 126.260 | 123.890 | -8.73 | 11779.37 |
| 11223 | 2013.03.11 18:35 | close | 2557 | 0.01 | 125.513 | 123.870 | 126.240 | 3.93 | 11783.30 |
| 11224 | 2013.03.11 18:35 | delete | 2562 | 0.24 | 124.780 | 126.260 | 123.890 | ||
| 11225 | 2013.03.11 18:35 | buy | 2563 | 0.01 | 125.536 | 0.000 | 0.000 | ||
| 11226 | 2013.03.11 18:35 | modify | 2563 | 0.01 | 125.536 | 123.870 | 126.536 | ||
| 11227 | 2013.03.11 18:36 | sell | 2564 | 0.02 | 125.515 | 0.000 | 0.000 | ||
| 11228 | 2013.03.11 18:36 | buy | 2565 | 0.03 | 125.535 | 0.000 | 0.000 | ||
| 11229 | 2013.03.11 18:36 | modify | 2563 | 0.01 | 125.536 | 124.495 | 126.535 | ||
| 11230 | 2013.03.11 18:36 | modify | 2564 | 0.02 | 125.515 | 126.555 | 124.515 | ||
| 11231 | 2013.03.11 18:36 | modify | 2565 | 0.03 | 125.535 | 124.495 | 126.535 | ||
| 11232 | 2013.03.11 18:36 | sell stop | 2566 | 0.06 | 125.295 | 0.000 | 0.000 | ||
| 11233 | 2013.03.11 18:36 | modify | 2566 | 0.06 | 125.295 | 126.555 | 124.515 | ||
| 11234 | 2013.03.11 23:11 | close | 2565 | 0.03 | 125.666 | 124.495 | 126.535 | 4.06 | 11787.36 |
| 11235 | 2013.03.11 23:11 | close | 2564 | 0.02 | 125.686 | 126.555 | 124.515 | -3.53 | 11783.83 |
| 11236 | 2013.03.11 23:11 | close | 2563 | 0.01 | 125.666 | 124.495 | 126.535 | 1.35 | 11785.18 |
| 11237 | 2013.03.11 23:11 | delete | 2566 | 0.06 | 125.295 | 126.555 | 124.515 | ||
| 11238 | 2013.03.11 23:11 | buy | 2567 | 0.01 | 125.693 | 0.000 | 0.000 | ||
| 11239 | 2013.03.11 23:11 | modify | 2567 | 0.01 | 125.693 | 124.495 | 126.693 | ||
| 11240 | 2013.03.11 23:11 | sell | 2568 | 0.02 | 125.671 | 0.000 | 0.000 | ||
| 11241 | 2013.03.11 23:11 | buy | 2569 | 0.03 | 125.691 | 0.000 | 0.000 | ||
| 11242 | 2013.03.11 23:11 | modify | 2567 | 0.01 | 125.693 | 124.651 | 126.691 | ||
| 11243 | 2013.03.11 23:11 | modify | 2568 | 0.02 | 125.671 | 126.711 | 124.671 | ||
| 11244 | 2013.03.11 23:11 | modify | 2569 | 0.03 | 125.691 | 124.651 | 126.691 | ||
| 11245 | 2013.03.11 23:11 | sell stop | 2570 | 0.06 | 125.451 | 0.000 | 0.000 | ||
| 11246 | 2013.03.11 23:11 | modify | 2570 | 0.06 | 125.451 | 126.711 | 124.671 | ||
| 11247 | 2013.03.11 23:26 | close | 2569 | 0.03 | 125.836 | 124.651 | 126.691 | 4.49 | 11789.67 |
| 11248 | 2013.03.11 23:26 | close | 2568 | 0.02 | 125.856 | 126.711 | 124.671 | -3.82 | 11785.85 |
| 11249 | 2013.03.11 23:26 | close | 2567 | 0.01 | 125.836 | 124.651 | 126.691 | 1.48 | 11787.33 |
| 11250 | 2013.03.11 23:26 | delete | 2570 | 0.06 | 125.451 | 126.711 | 124.671 | ||
| 11251 | 2013.03.11 23:26 | buy | 2571 | 0.01 | 125.851 | 0.000 | 0.000 | ||
| 11252 | 2013.03.11 23:26 | modify | 2571 | 0.01 | 125.851 | 124.651 | 126.851 | ||
| 11253 | 2013.03.11 23:26 | sell | 2572 | 0.02 | 125.828 | 0.000 | 0.000 | ||
| 11254 | 2013.03.11 23:26 | buy | 2573 | 0.03 | 125.848 | 0.000 | 0.000 | ||
| 11255 | 2013.03.11 23:26 | modify | 2571 | 0.01 | 125.851 | 124.808 | 126.848 | ||
| 11256 | 2013.03.11 23:26 | modify | 2572 | 0.02 | 125.828 | 126.868 | 124.828 | ||
| 11257 | 2013.03.11 23:26 | modify | 2573 | 0.03 | 125.848 | 124.808 | 126.848 | ||
| 11258 | 2013.03.11 23:26 | sell stop | 2574 | 0.06 | 125.608 | 0.000 | 0.000 | ||
| 11259 | 2013.03.11 23:26 | modify | 2574 | 0.06 | 125.608 | 126.868 | 124.828 | ||
| 11260 | 2013.03.12 00:39 | close | 2573 | 0.03 | 126.008 | 124.808 | 126.848 | 4.95 | 11792.28 |
| 11261 | 2013.03.12 00:39 | close | 2572 | 0.02 | 126.028 | 126.868 | 124.828 | -4.13 | 11788.15 |
| 11262 | 2013.03.12 00:39 | close | 2571 | 0.01 | 126.008 | 124.808 | 126.848 | 1.62 | 11789.77 |
| 11263 | 2013.03.12 00:39 | delete | 2574 | 0.06 | 125.608 | 126.868 | 124.828 | ||
| 11264 | 2013.03.12 00:39 | buy | 2575 | 0.01 | 126.025 | 0.000 | 0.000 | ||
| 11265 | 2013.03.12 00:39 | modify | 2575 | 0.01 | 126.025 | 124.808 | 127.025 | ||
| 11266 | 2013.03.12 00:39 | sell | 2576 | 0.02 | 126.003 | 0.000 | 0.000 | ||
| 11267 | 2013.03.12 00:39 | buy | 2577 | 0.03 | 126.023 | 0.000 | 0.000 | ||
| 11268 | 2013.03.12 00:39 | modify | 2575 | 0.01 | 126.025 | 124.983 | 127.023 | ||
| 11269 | 2013.03.12 00:39 | modify | 2576 | 0.02 | 126.003 | 127.043 | 125.003 | ||
| 11270 | 2013.03.12 00:39 | modify | 2577 | 0.03 | 126.023 | 124.983 | 127.023 | ||
| 11271 | 2013.03.12 00:39 | sell stop | 2578 | 0.06 | 125.783 | 0.000 | 0.000 | ||
| 11272 | 2013.03.12 00:39 | modify | 2578 | 0.06 | 125.783 | 127.043 | 125.003 | ||
| 11273 | 2013.03.12 01:46 | sell | 2578 | 0.06 | 125.783 | 127.043 | 125.003 | ||
| 11274 | 2013.03.12 01:46 | buy stop | 2579 | 0.12 | 126.133 | 0.000 | 0.000 | ||
| 11275 | 2013.03.12 01:46 | modify | 2575 | 0.01 | 126.025 | 124.763 | 127.023 | ||
| 11276 | 2013.03.12 01:46 | modify | 2576 | 0.02 | 126.003 | 127.043 | 124.783 | ||
| 11277 | 2013.03.12 01:46 | modify | 2577 | 0.03 | 126.023 | 124.763 | 127.023 | ||
| 11278 | 2013.03.12 01:46 | modify | 2578 | 0.06 | 125.783 | 127.043 | 124.783 | ||
| 11279 | 2013.03.12 01:46 | modify | 2579 | 0.12 | 126.133 | 124.763 | 127.023 | ||
| 11280 | 2013.03.12 06:31 | close | 2578 | 0.06 | 125.612 | 127.043 | 124.783 | 10.59 | 11800.36 |
| 11281 | 2013.03.12 06:31 | close | 2577 | 0.03 | 125.592 | 124.763 | 127.023 | -13.34 | 11787.02 |
| 11282 | 2013.03.12 06:31 | close | 2576 | 0.02 | 125.612 | 127.043 | 124.783 | 8.07 | 11795.09 |
| 11283 | 2013.03.12 06:31 | close | 2575 | 0.01 | 125.592 | 124.763 | 127.023 | -4.46 | 11790.63 |
| 11284 | 2013.03.12 06:31 | delete | 2579 | 0.12 | 126.133 | 124.763 | 127.023 | ||
| 11285 | 2013.03.12 06:31 | sell | 2580 | 0.01 | 125.593 | 0.000 | 0.000 | ||
| 11286 | 2013.03.12 06:31 | modify | 2580 | 0.01 | 125.593 | 127.043 | 124.593 | ||
| 11287 | 2013.03.12 06:31 | buy | 2581 | 0.02 | 125.616 | 0.000 | 0.000 | ||
| 11288 | 2013.03.12 06:31 | modify | 2580 | 0.01 | 125.593 | 126.636 | 124.593 | ||
| 11289 | 2013.03.12 06:31 | modify | 2581 | 0.02 | 125.616 | 124.573 | 126.616 | ||
| 11290 | 2013.03.12 06:31 | sell stop | 2582 | 0.03 | 125.486 | 0.000 | 0.000 | ||
| 11291 | 2013.03.12 06:31 | modify | 2582 | 0.03 | 125.486 | 126.636 | 124.593 | ||
| 11292 | 2013.03.12 07:17 | sell | 2582 | 0.03 | 125.486 | 126.636 | 124.593 | ||
| 11293 | 2013.03.12 07:17 | buy stop | 2583 | 0.06 | 125.726 | 0.000 | 0.000 | ||
| 11294 | 2013.03.12 07:17 | modify | 2580 | 0.01 | 125.593 | 126.636 | 124.486 | ||
| 11295 | 2013.03.12 07:17 | modify | 2581 | 0.02 | 125.616 | 124.466 | 126.616 | ||
| 11296 | 2013.03.12 07:17 | modify | 2582 | 0.03 | 125.486 | 126.636 | 124.486 | ||
| 11297 | 2013.03.12 07:17 | modify | 2583 | 0.06 | 125.726 | 124.466 | 126.616 | ||
| 11298 | 2013.03.12 09:20 | close | 2582 | 0.03 | 125.165 | 126.636 | 124.486 | 9.93 | 11800.56 |
| 11299 | 2013.03.12 09:20 | close | 2581 | 0.02 | 125.145 | 124.466 | 126.616 | -9.72 | 11790.84 |
| 11300 | 2013.03.12 09:20 | close | 2580 | 0.01 | 125.165 | 126.636 | 124.486 | 4.41 | 11795.25 |
| 11301 | 2013.03.12 09:20 | delete | 2583 | 0.06 | 125.726 | 124.466 | 126.616 | ||
| 11302 | 2013.03.12 09:20 | sell | 2584 | 0.01 | 125.170 | 0.000 | 0.000 | ||
| 11303 | 2013.03.12 09:20 | modify | 2584 | 0.01 | 125.170 | 126.636 | 124.170 | ||
| 11304 | 2013.03.12 09:20 | buy | 2585 | 0.02 | 125.194 | 0.000 | 0.000 | ||
| 11305 | 2013.03.12 09:20 | modify | 2584 | 0.01 | 125.170 | 126.214 | 124.170 | ||
| 11306 | 2013.03.12 09:20 | modify | 2585 | 0.02 | 125.194 | 124.150 | 126.194 | ||
| 11307 | 2013.03.12 09:20 | sell stop | 2586 | 0.03 | 125.064 | 0.000 | 0.000 | ||
| 11308 | 2013.03.12 09:20 | modify | 2586 | 0.03 | 125.064 | 126.214 | 124.170 | ||
| 11309 | 2013.03.12 09:21 | sell | 2586 | 0.03 | 125.064 | 126.214 | 124.170 | ||
| 11310 | 2013.03.12 09:21 | buy stop | 2587 | 0.06 | 125.304 | 0.000 | 0.000 | ||
| 11311 | 2013.03.12 09:21 | modify | 2584 | 0.01 | 125.170 | 126.214 | 124.064 | ||
| 11312 | 2013.03.12 09:21 | modify | 2585 | 0.02 | 125.194 | 124.044 | 126.194 | ||
| 11313 | 2013.03.12 09:21 | modify | 2586 | 0.03 | 125.064 | 126.214 | 124.064 | ||
| 11314 | 2013.03.12 09:21 | modify | 2587 | 0.06 | 125.304 | 124.044 | 126.194 | ||
| 11315 | 2013.03.12 09:24 | close | 2586 | 0.03 | 124.864 | 126.214 | 124.064 | 6.19 | 11801.44 |
| 11316 | 2013.03.12 09:24 | close | 2585 | 0.02 | 124.844 | 124.044 | 126.194 | -7.22 | 11794.22 |
| 11317 | 2013.03.12 09:24 | close | 2584 | 0.01 | 124.864 | 126.214 | 124.064 | 3.16 | 11797.38 |
| 11318 | 2013.03.12 09:24 | delete | 2587 | 0.06 | 125.304 | 124.044 | 126.194 | ||
| 11319 | 2013.03.12 09:24 | sell | 2588 | 0.01 | 124.844 | 0.000 | 0.000 | ||
| 11320 | 2013.03.12 09:24 | modify | 2588 | 0.01 | 124.844 | 126.214 | 123.844 | ||
| 11321 | 2013.03.12 09:24 | buy | 2589 | 0.02 | 124.865 | 0.000 | 0.000 | ||
| 11322 | 2013.03.12 09:24 | modify | 2588 | 0.01 | 124.844 | 125.885 | 123.844 | ||
| 11323 | 2013.03.12 09:24 | modify | 2589 | 0.02 | 124.865 | 123.824 | 125.865 | ||
| 11324 | 2013.03.12 09:24 | sell stop | 2590 | 0.03 | 124.735 | 0.000 | 0.000 | ||
| 11325 | 2013.03.12 09:24 | modify | 2590 | 0.03 | 124.735 | 125.885 | 123.844 | ||
| 11326 | 2013.03.12 09:35 | close | 2589 | 0.02 | 125.005 | 123.824 | 125.865 | 2.89 | 11800.27 |
| 11327 | 2013.03.12 09:35 | close | 2588 | 0.01 | 125.025 | 125.885 | 123.844 | -1.87 | 11798.40 |
| 11328 | 2013.03.12 09:35 | delete | 2590 | 0.03 | 124.735 | 125.885 | 123.844 | ||
| 11329 | 2013.03.12 09:35 | sell | 2591 | 0.01 | 125.005 | 0.000 | 0.000 | ||
| 11330 | 2013.03.12 09:35 | modify | 2591 | 0.01 | 125.005 | 125.885 | 124.005 | ||
| 11331 | 2013.03.12 09:35 | buy | 2592 | 0.02 | 125.026 | 0.000 | 0.000 | ||
| 11332 | 2013.03.12 09:35 | modify | 2591 | 0.01 | 125.005 | 126.046 | 124.005 | ||
| 11333 | 2013.03.12 09:35 | modify | 2592 | 0.02 | 125.026 | 123.985 | 126.026 | ||
| 11334 | 2013.03.12 09:35 | sell stop | 2593 | 0.03 | 124.896 | 0.000 | 0.000 | ||
| 11335 | 2013.03.12 09:35 | modify | 2593 | 0.03 | 124.896 | 126.046 | 124.005 | ||
| 11336 | 2013.03.12 10:25 | sell | 2593 | 0.03 | 124.896 | 126.046 | 124.005 | ||
| 11337 | 2013.03.12 10:25 | buy stop | 2594 | 0.06 | 125.136 | 0.000 | 0.000 | ||
| 11338 | 2013.03.12 10:25 | modify | 2591 | 0.01 | 125.005 | 126.046 | 123.896 | ||
| 11339 | 2013.03.12 10:25 | modify | 2592 | 0.02 | 125.026 | 123.876 | 126.026 | ||
| 11340 | 2013.03.12 10:25 | modify | 2593 | 0.03 | 124.896 | 126.046 | 123.896 | ||
| 11341 | 2013.03.12 10:25 | modify | 2594 | 0.06 | 125.136 | 123.876 | 126.026 | ||
| 11342 | 2013.03.12 10:31 | close | 2593 | 0.03 | 124.614 | 126.046 | 123.896 | 8.73 | 11807.13 |
| 11343 | 2013.03.12 10:31 | close | 2592 | 0.02 | 124.594 | 123.876 | 126.026 | -8.92 | 11798.21 |
| 11344 | 2013.03.12 10:31 | close | 2591 | 0.01 | 124.614 | 126.046 | 123.896 | 4.04 | 11802.25 |
| 11345 | 2013.03.12 10:31 | delete | 2594 | 0.06 | 125.136 | 123.876 | 126.026 | ||
| 11346 | 2013.03.12 10:31 | sell | 2595 | 0.01 | 124.588 | 0.000 | 0.000 | ||
| 11347 | 2013.03.12 10:31 | modify | 2595 | 0.01 | 124.588 | 126.046 | 123.588 | ||
| 11348 | 2013.03.12 10:31 | buy | 2596 | 0.02 | 124.617 | 0.000 | 0.000 | ||
| 11349 | 2013.03.12 10:31 | modify | 2595 | 0.01 | 124.588 | 125.637 | 123.588 | ||
| 11350 | 2013.03.12 10:31 | modify | 2596 | 0.02 | 124.617 | 123.568 | 125.617 | ||
| 11351 | 2013.03.12 10:31 | sell stop | 2597 | 0.03 | 124.487 | 0.000 | 0.000 | ||
| 11352 | 2013.03.12 10:31 | modify | 2597 | 0.03 | 124.487 | 125.637 | 123.588 | ||
| 11353 | 2013.03.12 10:34 | close | 2596 | 0.02 | 124.758 | 123.568 | 125.617 | 2.91 | 11805.16 |
| 11354 | 2013.03.12 10:34 | close | 2595 | 0.01 | 124.778 | 125.637 | 123.588 | -1.96 | 11803.20 |
| 11355 | 2013.03.12 10:34 | delete | 2597 | 0.03 | 124.487 | 125.637 | 123.588 | ||
| 11356 | 2013.03.12 10:34 | sell | 2598 | 0.01 | 124.759 | 0.000 | 0.000 | ||
| 11357 | 2013.03.12 10:34 | modify | 2598 | 0.01 | 124.759 | 125.637 | 123.759 | ||
| 11358 | 2013.03.12 10:34 | buy | 2599 | 0.02 | 124.784 | 0.000 | 0.000 | ||
| 11359 | 2013.03.12 10:34 | modify | 2598 | 0.01 | 124.759 | 125.804 | 123.759 | ||
| 11360 | 2013.03.12 10:34 | modify | 2599 | 0.02 | 124.784 | 123.739 | 125.784 | ||
| 11361 | 2013.03.12 10:34 | sell stop | 2600 | 0.03 | 124.654 | 0.000 | 0.000 | ||
| 11362 | 2013.03.12 10:34 | modify | 2600 | 0.03 | 124.654 | 125.804 | 123.759 | ||
| 11363 | 2013.03.12 10:43 | close | 2599 | 0.02 | 125.016 | 123.739 | 125.784 | 4.78 | 11807.98 |
| 11364 | 2013.03.12 10:43 | close | 2598 | 0.01 | 125.036 | 125.804 | 123.759 | -2.86 | 11805.12 |
| 11365 | 2013.03.12 10:43 | delete | 2600 | 0.03 | 124.654 | 125.804 | 123.759 | ||
| 11366 | 2013.03.12 10:43 | sell | 2601 | 0.01 | 125.014 | 0.000 | 0.000 | ||
| 11367 | 2013.03.12 10:43 | modify | 2601 | 0.01 | 125.014 | 125.804 | 124.014 | ||
| 11368 | 2013.03.12 10:43 | buy | 2602 | 0.02 | 125.039 | 0.000 | 0.000 | ||
| 11369 | 2013.03.12 10:43 | modify | 2601 | 0.01 | 125.014 | 126.059 | 124.014 | ||
| 11370 | 2013.03.12 10:43 | modify | 2602 | 0.02 | 125.039 | 123.994 | 126.039 | ||
| 11371 | 2013.03.12 10:43 | sell stop | 2603 | 0.03 | 124.909 | 0.000 | 0.000 | ||
| 11372 | 2013.03.12 10:43 | modify | 2603 | 0.03 | 124.909 | 126.059 | 124.014 | ||
| 11373 | 2013.03.12 10:47 | sell | 2603 | 0.03 | 124.909 | 126.059 | 124.014 | ||
| 11374 | 2013.03.12 10:47 | buy stop | 2604 | 0.06 | 125.149 | 0.000 | 0.000 | ||
| 11375 | 2013.03.12 10:47 | modify | 2601 | 0.01 | 125.014 | 126.059 | 123.909 | ||
| 11376 | 2013.03.12 10:47 | modify | 2602 | 0.02 | 125.039 | 123.889 | 126.039 | ||
| 11377 | 2013.03.12 10:47 | modify | 2603 | 0.03 | 124.909 | 126.059 | 123.909 | ||
| 11378 | 2013.03.12 10:47 | modify | 2604 | 0.06 | 125.149 | 123.889 | 126.039 | ||
| 11379 | 2013.03.12 11:10 | close | 2603 | 0.03 | 124.686 | 126.059 | 123.909 | 6.90 | 11812.02 |
| 11380 | 2013.03.12 11:10 | close | 2602 | 0.02 | 124.666 | 123.889 | 126.039 | -7.70 | 11804.32 |
| 11381 | 2013.03.12 11:10 | close | 2601 | 0.01 | 124.686 | 126.059 | 123.909 | 3.38 | 11807.70 |
| 11382 | 2013.03.12 11:10 | delete | 2604 | 0.06 | 125.149 | 123.889 | 126.039 | ||
| 11383 | 2013.03.12 11:10 | sell | 2605 | 0.01 | 124.669 | 0.000 | 0.000 | ||
| 11384 | 2013.03.12 11:10 | modify | 2605 | 0.01 | 124.669 | 126.059 | 123.669 | ||
| 11385 | 2013.03.12 11:10 | buy | 2606 | 0.02 | 124.691 | 0.000 | 0.000 | ||
| 11386 | 2013.03.12 11:10 | modify | 2605 | 0.01 | 124.669 | 125.711 | 123.669 | ||
| 11387 | 2013.03.12 11:10 | modify | 2606 | 0.02 | 124.691 | 123.649 | 125.691 | ||
| 11388 | 2013.03.12 11:10 | sell stop | 2607 | 0.03 | 124.561 | 0.000 | 0.000 | ||
| 11389 | 2013.03.12 11:10 | modify | 2607 | 0.03 | 124.561 | 125.711 | 123.669 | ||
| 11390 | 2013.03.12 11:14 | sell | 2607 | 0.03 | 124.561 | 125.711 | 123.669 | ||
| 11391 | 2013.03.12 11:14 | buy stop | 2608 | 0.06 | 124.801 | 0.000 | 0.000 | ||
| 11392 | 2013.03.12 11:14 | modify | 2605 | 0.01 | 124.669 | 125.711 | 123.561 | ||
| 11393 | 2013.03.12 11:14 | modify | 2606 | 0.02 | 124.691 | 123.541 | 125.691 | ||
| 11394 | 2013.03.12 11:14 | modify | 2607 | 0.03 | 124.561 | 125.711 | 123.561 | ||
| 11395 | 2013.03.12 11:14 | modify | 2608 | 0.06 | 124.801 | 123.541 | 125.691 | ||
| 11396 | 2013.03.12 11:55 | buy | 2608 | 0.06 | 124.801 | 123.541 | 125.691 | ||
| 11397 | 2013.03.12 11:55 | sell stop | 2609 | 0.12 | 124.451 | 0.000 | 0.000 | ||
| 11398 | 2013.03.12 11:55 | modify | 2605 | 0.01 | 124.669 | 125.821 | 123.561 | ||
| 11399 | 2013.03.12 11:55 | modify | 2606 | 0.02 | 124.691 | 123.541 | 125.801 | ||
| 11400 | 2013.03.12 11:55 | modify | 2607 | 0.03 | 124.561 | 125.821 | 123.561 | ||
| 11401 | 2013.03.12 11:55 | modify | 2608 | 0.06 | 124.801 | 123.541 | 125.801 | ||
| 11402 | 2013.03.12 11:55 | modify | 2609 | 0.12 | 124.451 | 125.821 | 123.561 | ||
| 11403 | 2013.03.12 13:10 | close | 2608 | 0.06 | 125.019 | 123.541 | 125.801 | 13.50 | 11821.20 |
| 11404 | 2013.03.12 13:10 | close | 2607 | 0.03 | 125.039 | 125.821 | 123.561 | -14.80 | 11806.40 |
| 11405 | 2013.03.12 13:10 | close | 2606 | 0.02 | 125.019 | 123.541 | 125.801 | 6.77 | 11813.17 |
| 11406 | 2013.03.12 13:10 | close | 2605 | 0.01 | 125.039 | 125.821 | 123.561 | -3.82 | 11809.35 |
| 11407 | 2013.03.12 13:10 | delete | 2609 | 0.12 | 124.451 | 125.821 | 123.561 | ||
| 11408 | 2013.03.12 13:10 | sell | 2610 | 0.01 | 125.021 | 0.000 | 0.000 | ||
| 11409 | 2013.03.12 13:10 | modify | 2610 | 0.01 | 125.021 | 125.821 | 124.021 | ||
| 11410 | 2013.03.12 13:10 | buy | 2611 | 0.02 | 125.044 | 0.000 | 0.000 | ||
| 11411 | 2013.03.12 13:10 | modify | 2610 | 0.01 | 125.021 | 126.064 | 124.021 | ||
| 11412 | 2013.03.12 13:10 | modify | 2611 | 0.02 | 125.044 | 124.001 | 126.044 | ||
| 11413 | 2013.03.12 13:10 | sell stop | 2612 | 0.03 | 124.914 | 0.000 | 0.000 | ||
| 11414 | 2013.03.12 13:10 | modify | 2612 | 0.03 | 124.914 | 126.064 | 124.021 | ||
| 11415 | 2013.03.12 13:17 | close | 2611 | 0.02 | 125.182 | 124.001 | 126.044 | 2.85 | 11812.20 |
| 11416 | 2013.03.12 13:17 | close | 2610 | 0.01 | 125.202 | 126.064 | 124.021 | -1.86 | 11810.34 |
| 11417 | 2013.03.12 13:17 | delete | 2612 | 0.03 | 124.914 | 126.064 | 124.021 | ||
| 11418 | 2013.03.12 13:17 | sell | 2613 | 0.01 | 125.176 | 0.000 | 0.000 | ||
| 11419 | 2013.03.12 13:17 | modify | 2613 | 0.01 | 125.176 | 126.064 | 124.176 | ||
| 11420 | 2013.03.12 13:17 | buy | 2614 | 0.02 | 125.197 | 0.000 | 0.000 | ||
| 11421 | 2013.03.12 13:17 | modify | 2613 | 0.01 | 125.176 | 126.217 | 124.176 | ||
| 11422 | 2013.03.12 13:17 | modify | 2614 | 0.02 | 125.197 | 124.156 | 126.197 | ||
| 11423 | 2013.03.12 13:17 | sell stop | 2615 | 0.03 | 125.067 | 0.000 | 0.000 | ||
| 11424 | 2013.03.12 13:17 | modify | 2615 | 0.03 | 125.067 | 126.217 | 124.176 | ||
| 11425 | 2013.03.12 13:30 | close | 2614 | 0.02 | 125.339 | 124.156 | 126.197 | 2.93 | 11813.27 |
| 11426 | 2013.03.12 13:30 | close | 2613 | 0.01 | 125.359 | 126.217 | 124.176 | -1.88 | 11811.39 |
| 11427 | 2013.03.12 13:30 | delete | 2615 | 0.03 | 125.067 | 126.217 | 124.176 | ||
| 11428 | 2013.03.12 13:30 | sell | 2616 | 0.01 | 125.337 | 0.000 | 0.000 | ||
| 11429 | 2013.03.12 13:30 | modify | 2616 | 0.01 | 125.337 | 126.217 | 124.337 | ||
| 11430 | 2013.03.12 13:30 | buy | 2617 | 0.02 | 125.358 | 0.000 | 0.000 | ||
| 11431 | 2013.03.12 13:30 | modify | 2616 | 0.01 | 125.337 | 126.378 | 124.337 | ||
| 11432 | 2013.03.12 13:30 | modify | 2617 | 0.02 | 125.358 | 124.317 | 126.358 | ||
| 11433 | 2013.03.12 13:30 | sell stop | 2618 | 0.03 | 125.228 | 0.000 | 0.000 | ||
| 11434 | 2013.03.12 13:30 | modify | 2618 | 0.03 | 125.228 | 126.378 | 124.337 | ||
| 11435 | 2013.03.12 13:51 | sell | 2618 | 0.03 | 125.228 | 126.378 | 124.337 | ||
| 11436 | 2013.03.12 13:51 | buy stop | 2619 | 0.06 | 125.468 | 0.000 | 0.000 | ||
| 11437 | 2013.03.12 13:51 | modify | 2616 | 0.01 | 125.337 | 126.378 | 124.228 | ||
| 11438 | 2013.03.12 13:51 | modify | 2617 | 0.02 | 125.358 | 124.208 | 126.358 | ||
| 11439 | 2013.03.12 13:51 | modify | 2618 | 0.03 | 125.228 | 126.378 | 124.228 | ||
| 11440 | 2013.03.12 13:51 | modify | 2619 | 0.06 | 125.468 | 124.208 | 126.358 | ||
| 11441 | 2013.03.12 14:28 | buy | 2619 | 0.06 | 125.468 | 124.208 | 126.358 | ||
| 11442 | 2013.03.12 14:28 | sell stop | 2620 | 0.12 | 125.118 | 0.000 | 0.000 | ||
| 11443 | 2013.03.12 14:28 | modify | 2616 | 0.01 | 125.337 | 126.488 | 124.228 | ||
| 11444 | 2013.03.12 14:28 | modify | 2617 | 0.02 | 125.358 | 124.208 | 126.468 | ||
| 11445 | 2013.03.12 14:28 | modify | 2618 | 0.03 | 125.228 | 126.488 | 124.228 | ||
| 11446 | 2013.03.12 14:28 | modify | 2619 | 0.06 | 125.468 | 124.208 | 126.468 | ||
| 11447 | 2013.03.12 14:28 | modify | 2620 | 0.12 | 125.118 | 126.488 | 124.228 | ||
| 11448 | 2013.03.12 15:00 | close | 2619 | 0.06 | 125.706 | 124.208 | 126.468 | 14.73 | 11826.12 |
| 11449 | 2013.03.12 15:00 | close | 2618 | 0.03 | 125.726 | 126.488 | 124.228 | -15.41 | 11810.71 |
| 11450 | 2013.03.12 15:00 | close | 2617 | 0.02 | 125.706 | 124.208 | 126.468 | 7.18 | 11817.89 |
| 11451 | 2013.03.12 15:00 | close | 2616 | 0.01 | 125.726 | 126.488 | 124.228 | -4.01 | 11813.88 |
| 11452 | 2013.03.12 15:00 | delete | 2620 | 0.12 | 125.118 | 126.488 | 124.228 | ||
| 11453 | 2013.03.12 15:00 | buy | 2621 | 0.01 | 125.725 | 0.000 | 0.000 | ||
| 11454 | 2013.03.12 15:00 | modify | 2621 | 0.01 | 125.725 | 124.208 | 126.725 | ||
| 11455 | 2013.03.12 15:00 | sell | 2622 | 0.02 | 125.704 | 0.000 | 0.000 | ||
| 11456 | 2013.03.12 15:00 | buy | 2623 | 0.03 | 125.724 | 0.000 | 0.000 | ||
| 11457 | 2013.03.12 15:00 | modify | 2621 | 0.01 | 125.725 | 124.684 | 126.724 | ||
| 11458 | 2013.03.12 15:00 | modify | 2622 | 0.02 | 125.704 | 126.744 | 124.704 | ||
| 11459 | 2013.03.12 15:00 | modify | 2623 | 0.03 | 125.724 | 124.684 | 126.724 | ||
| 11460 | 2013.03.12 15:00 | sell stop | 2624 | 0.06 | 125.484 | 0.000 | 0.000 | ||
| 11461 | 2013.03.12 15:00 | modify | 2624 | 0.06 | 125.484 | 126.744 | 124.704 | ||
| 11462 | 2013.03.12 15:35 | sell | 2624 | 0.06 | 125.484 | 126.744 | 124.704 | ||
| 11463 | 2013.03.12 15:35 | buy stop | 2625 | 0.12 | 125.834 | 0.000 | 0.000 | ||
| 11464 | 2013.03.12 15:35 | modify | 2621 | 0.01 | 125.725 | 124.464 | 126.724 | ||
| 11465 | 2013.03.12 15:35 | modify | 2622 | 0.02 | 125.704 | 126.744 | 124.484 | ||
| 11466 | 2013.03.12 15:35 | modify | 2623 | 0.03 | 125.724 | 124.464 | 126.724 | ||
| 11467 | 2013.03.12 15:35 | modify | 2624 | 0.06 | 125.484 | 126.744 | 124.484 | ||
| 11468 | 2013.03.12 15:35 | modify | 2625 | 0.12 | 125.834 | 124.464 | 126.724 | ||
| 11469 | 2013.03.12 15:43 | close | 2624 | 0.06 | 125.303 | 126.744 | 124.484 | 11.21 | 11825.09 |
| 11470 | 2013.03.12 15:43 | close | 2623 | 0.03 | 125.283 | 124.464 | 126.724 | -13.65 | 11811.44 |
| 11471 | 2013.03.12 15:43 | close | 2622 | 0.02 | 125.303 | 126.744 | 124.484 | 8.28 | 11819.72 |
| 11472 | 2013.03.12 15:43 | close | 2621 | 0.01 | 125.283 | 124.464 | 126.724 | -4.56 | 11815.16 |
| 11473 | 2013.03.12 15:43 | delete | 2625 | 0.12 | 125.834 | 124.464 | 126.724 | ||
| 11474 | 2013.03.12 15:43 | buy | 2626 | 0.01 | 125.301 | 0.000 | 0.000 | ||
| 11475 | 2013.03.12 15:43 | modify | 2626 | 0.01 | 125.301 | 124.464 | 126.301 | ||
| 11476 | 2013.03.12 15:43 | sell | 2627 | 0.02 | 125.277 | 0.000 | 0.000 | ||
| 11477 | 2013.03.12 15:43 | buy stop | 2628 | 0.03 | 125.504 | 0.000 | 0.000 | ||
| 11478 | 2013.03.12 15:43 | modify | 2626 | 0.01 | 125.301 | 124.257 | 126.301 | ||
| 11479 | 2013.03.12 15:43 | modify | 2627 | 0.02 | 125.277 | 126.321 | 124.277 | ||
| 11480 | 2013.03.12 15:43 | modify | 2628 | 0.03 | 125.504 | 124.257 | 126.301 | ||
| 11481 | 2013.03.12 16:06 | close | 2627 | 0.02 | 125.138 | 126.321 | 124.277 | 2.87 | 11818.03 |
| 11482 | 2013.03.12 16:06 | close | 2626 | 0.01 | 125.118 | 124.257 | 126.301 | -1.89 | 11816.14 |
| 11483 | 2013.03.12 16:06 | delete | 2628 | 0.03 | 125.504 | 124.257 | 126.301 | ||
| 11484 | 2013.03.12 16:06 | buy | 2629 | 0.01 | 125.146 | 0.000 | 0.000 | ||
| 11485 | 2013.03.12 16:06 | modify | 2629 | 0.01 | 125.146 | 124.257 | 126.146 | ||
| 11486 | 2013.03.12 16:06 | sell | 2630 | 0.02 | 125.125 | 0.000 | 0.000 | ||
| 11487 | 2013.03.12 16:06 | buy stop | 2631 | 0.03 | 125.297 | 0.000 | 0.000 | ||
| 11488 | 2013.03.12 16:06 | modify | 2629 | 0.01 | 125.146 | 124.105 | 126.146 | ||
| 11489 | 2013.03.12 16:06 | modify | 2630 | 0.02 | 125.125 | 126.166 | 124.125 | ||
| 11490 | 2013.03.12 16:06 | modify | 2631 | 0.03 | 125.297 | 124.105 | 126.146 | ||
| 11491 | 2013.03.12 16:12 | close | 2630 | 0.02 | 124.990 | 126.166 | 124.125 | 2.79 | 11818.93 |
| 11492 | 2013.03.12 16:12 | close | 2629 | 0.01 | 124.970 | 124.105 | 126.146 | -1.82 | 11817.11 |
| 11493 | 2013.03.12 16:12 | delete | 2631 | 0.03 | 125.297 | 124.105 | 126.146 | ||
| 11494 | 2013.03.12 16:12 | buy | 2632 | 0.01 | 124.983 | 0.000 | 0.000 | ||
| 11495 | 2013.03.12 16:12 | modify | 2632 | 0.01 | 124.983 | 124.105 | 125.983 | ||
| 11496 | 2013.03.12 16:12 | sell stop | 2633 | 0.02 | 124.963 | 0.000 | 0.000 | ||
| 11497 | 2013.03.12 16:12 | modify | 2633 | 0.02 | 124.963 | 126.003 | 124.125 | ||
| 11498 | 2013.03.12 16:15 | sell | 2633 | 0.02 | 124.963 | 126.003 | 124.125 | ||
| 11499 | 2013.03.12 16:15 | buy stop | 2634 | 0.03 | 125.093 | 0.000 | 0.000 | ||
| 11500 | 2013.03.12 16:15 | modify | 2632 | 0.01 | 124.983 | 123.943 | 125.983 | ||
| 11501 | 2013.03.12 16:15 | modify | 2633 | 0.02 | 124.963 | 126.003 | 123.963 | ||
| 11502 | 2013.03.12 16:15 | modify | 2634 | 0.03 | 125.093 | 123.943 | 125.983 | ||
| 11503 | 2013.03.12 16:16 | buy | 2634 | 0.03 | 125.093 | 123.943 | 125.983 | ||
| 11504 | 2013.03.12 16:16 | sell stop | 2635 | 0.06 | 124.853 | 0.000 | 0.000 | ||
| 11505 | 2013.03.12 16:16 | modify | 2632 | 0.01 | 124.983 | 123.943 | 126.093 | ||
| 11506 | 2013.03.12 16:16 | modify | 2633 | 0.02 | 124.963 | 126.113 | 123.963 | ||
| 11507 | 2013.03.12 16:16 | modify | 2634 | 0.03 | 125.093 | 123.943 | 126.093 | ||
| 11508 | 2013.03.12 16:16 | modify | 2635 | 0.06 | 124.853 | 126.113 | 123.963 | ||
| 11509 | 2013.03.12 16:23 | sell | 2635 | 0.06 | 124.853 | 126.113 | 123.963 | ||
| 11510 | 2013.03.12 16:23 | buy stop | 2636 | 0.12 | 125.203 | 0.000 | 0.000 | ||
| 11511 | 2013.03.12 16:23 | modify | 2632 | 0.01 | 124.983 | 123.833 | 126.093 | ||
| 11512 | 2013.03.12 16:23 | modify | 2633 | 0.02 | 124.963 | 126.113 | 123.853 | ||
| 11513 | 2013.03.12 16:23 | modify | 2634 | 0.03 | 125.093 | 123.833 | 126.093 | ||
| 11514 | 2013.03.12 16:23 | modify | 2635 | 0.06 | 124.853 | 126.113 | 123.853 | ||
| 11515 | 2013.03.12 16:23 | modify | 2636 | 0.12 | 125.203 | 123.833 | 126.093 | ||
| 11516 | 2013.03.12 20:23 | buy | 2636 | 0.12 | 125.203 | 123.833 | 126.093 | ||
| 11517 | 2013.03.12 20:23 | sell stop | 2637 | 0.24 | 124.743 | 0.000 | 0.000 | ||
| 11518 | 2013.03.12 20:23 | modify | 2632 | 0.01 | 124.983 | 123.833 | 126.203 | ||
| 11519 | 2013.03.12 20:23 | modify | 2633 | 0.02 | 124.963 | 126.223 | 123.853 | ||
| 11520 | 2013.03.12 20:23 | modify | 2634 | 0.03 | 125.093 | 123.833 | 126.203 | ||
| 11521 | 2013.03.12 20:23 | modify | 2635 | 0.06 | 124.853 | 126.223 | 123.853 | ||
| 11522 | 2013.03.12 20:23 | modify | 2636 | 0.12 | 125.203 | 123.833 | 126.203 | ||
| 11523 | 2013.03.12 20:23 | modify | 2637 | 0.24 | 124.743 | 126.223 | 123.853 | ||
| 11524 | 2013.03.13 00:49 | sell | 2637 | 0.24 | 124.743 | 126.223 | 123.853 | ||
| 11525 | 2013.03.13 00:49 | buy stop | 2638 | 0.48 | 125.313 | 0.000 | 0.000 | ||
| 11526 | 2013.03.13 00:49 | modify | 2632 | 0.01 | 124.983 | 123.723 | 126.203 | ||
| 11527 | 2013.03.13 00:49 | modify | 2633 | 0.02 | 124.963 | 126.223 | 123.743 | ||
| 11528 | 2013.03.13 00:49 | modify | 2634 | 0.03 | 125.093 | 123.723 | 126.203 | ||
| 11529 | 2013.03.13 00:49 | modify | 2635 | 0.06 | 124.853 | 126.223 | 123.743 | ||
| 11530 | 2013.03.13 00:49 | modify | 2636 | 0.12 | 125.203 | 123.723 | 126.203 | ||
| 11531 | 2013.03.13 00:49 | modify | 2637 | 0.24 | 124.743 | 126.223 | 123.743 | ||
| 11532 | 2013.03.13 00:49 | modify | 2638 | 0.48 | 125.313 | 123.723 | 126.203 | ||
| 11533 | 2013.03.13 12:20 | close | 2637 | 0.24 | 124.340 | 126.223 | 123.743 | 99.81 | 11916.92 |
| 11534 | 2013.03.13 12:20 | close | 2636 | 0.12 | 124.320 | 123.723 | 126.203 | -109.36 | 11807.56 |
| 11535 | 2013.03.13 12:20 | close | 2635 | 0.06 | 124.340 | 126.223 | 123.743 | 31.77 | 11839.33 |
| 11536 | 2013.03.13 12:20 | close | 2634 | 0.03 | 124.320 | 123.723 | 126.203 | -23.93 | 11815.40 |
| 11537 | 2013.03.13 12:20 | close | 2633 | 0.02 | 124.340 | 126.223 | 123.743 | 12.86 | 11828.26 |
| 11538 | 2013.03.13 12:20 | close | 2632 | 0.01 | 124.320 | 123.723 | 126.203 | -6.84 | 11821.42 |
| 11539 | 2013.03.13 12:20 | delete | 2638 | 0.48 | 125.313 | 123.723 | 126.203 | ||
| 11540 | 2013.03.13 12:20 | sell | 2639 | 0.01 | 124.326 | 0.000 | 0.000 | ||
| 11541 | 2013.03.13 12:20 | modify | 2639 | 0.01 | 124.326 | 126.223 | 123.326 | ||
| 11542 | 2013.03.13 12:20 | buy | 2640 | 0.02 | 124.348 | 0.000 | 0.000 | ||
| 11543 | 2013.03.13 12:20 | modify | 2639 | 0.01 | 124.326 | 125.368 | 123.326 | ||
| 11544 | 2013.03.13 12:20 | modify | 2640 | 0.02 | 124.348 | 123.306 | 125.348 | ||
| 11545 | 2013.03.13 12:20 | sell stop | 2641 | 0.03 | 124.218 | 0.000 | 0.000 | ||
| 11546 | 2013.03.13 12:20 | modify | 2641 | 0.03 | 124.218 | 125.368 | 123.326 | ||
| 11547 | 2013.03.13 12:34 | close | 2640 | 0.02 | 124.485 | 123.306 | 125.348 | 2.83 | 11824.25 |
| 11548 | 2013.03.13 12:34 | close | 2639 | 0.01 | 124.505 | 125.368 | 123.326 | -1.85 | 11822.40 |
| 11549 | 2013.03.13 12:34 | delete | 2641 | 0.03 | 124.218 | 125.368 | 123.326 | ||
| 11550 | 2013.03.13 12:34 | sell | 2642 | 0.01 | 124.483 | 0.000 | 0.000 | ||
| 11551 | 2013.03.13 12:34 | modify | 2642 | 0.01 | 124.483 | 125.368 | 123.483 | ||
| 11552 | 2013.03.13 12:34 | buy | 2643 | 0.02 | 124.508 | 0.000 | 0.000 | ||
| 11553 | 2013.03.13 12:34 | modify | 2642 | 0.01 | 124.483 | 125.528 | 123.483 | ||
| 11554 | 2013.03.13 12:34 | modify | 2643 | 0.02 | 124.508 | 123.463 | 125.508 | ||
| 11555 | 2013.03.13 12:34 | sell stop | 2644 | 0.03 | 124.378 | 0.000 | 0.000 | ||
| 11556 | 2013.03.13 12:34 | modify | 2644 | 0.03 | 124.378 | 125.528 | 123.483 | ||
| 11557 | 2013.03.13 13:25 | close | 2643 | 0.02 | 124.651 | 123.463 | 125.508 | 2.95 | 11825.35 |
| 11558 | 2013.03.13 13:25 | close | 2642 | 0.01 | 124.671 | 125.528 | 123.483 | -1.94 | 11823.41 |
| 11559 | 2013.03.13 13:25 | delete | 2644 | 0.03 | 124.378 | 125.528 | 123.483 | ||
| 11560 | 2013.03.13 13:25 | sell | 2645 | 0.01 | 124.652 | 0.000 | 0.000 | ||
| 11561 | 2013.03.13 13:25 | modify | 2645 | 0.01 | 124.652 | 125.528 | 123.652 | ||
| 11562 | 2013.03.13 13:25 | buy | 2646 | 0.02 | 124.673 | 0.000 | 0.000 | ||
| 11563 | 2013.03.13 13:25 | modify | 2645 | 0.01 | 124.652 | 125.693 | 123.652 | ||
| 11564 | 2013.03.13 13:25 | modify | 2646 | 0.02 | 124.673 | 123.632 | 125.673 | ||
| 11565 | 2013.03.13 13:25 | sell stop | 2647 | 0.03 | 124.543 | 0.000 | 0.000 | ||
| 11566 | 2013.03.13 13:25 | modify | 2647 | 0.03 | 124.543 | 125.693 | 123.652 | ||
| 11567 | 2013.03.13 13:30 | close | 2646 | 0.02 | 124.838 | 123.632 | 125.673 | 3.40 | 11826.81 |
| 11568 | 2013.03.13 13:30 | close | 2645 | 0.01 | 124.858 | 125.693 | 123.652 | -2.12 | 11824.69 |
| 11569 | 2013.03.13 13:30 | delete | 2647 | 0.03 | 124.543 | 125.693 | 123.652 | ||
| 11570 | 2013.03.13 13:30 | sell | 2648 | 0.01 | 124.832 | 0.000 | 0.000 | ||
| 11571 | 2013.03.13 13:30 | modify | 2648 | 0.01 | 124.832 | 125.693 | 123.832 | ||
| 11572 | 2013.03.13 13:30 | buy | 2649 | 0.02 | 124.861 | 0.000 | 0.000 | ||
| 11573 | 2013.03.13 13:30 | modify | 2648 | 0.01 | 124.832 | 125.881 | 123.832 | ||
| 11574 | 2013.03.13 13:30 | modify | 2649 | 0.02 | 124.861 | 123.812 | 125.861 | ||
| 11575 | 2013.03.13 13:30 | sell stop | 2650 | 0.03 | 124.731 | 0.000 | 0.000 | ||
| 11576 | 2013.03.13 13:30 | modify | 2650 | 0.03 | 124.731 | 125.881 | 123.832 | ||
| 11577 | 2013.03.13 13:30 | sell | 2650 | 0.03 | 124.731 | 125.881 | 123.832 | ||
| 11578 | 2013.03.13 13:30 | buy stop | 2651 | 0.06 | 124.971 | 0.000 | 0.000 | ||
| 11579 | 2013.03.13 13:30 | modify | 2648 | 0.01 | 124.832 | 125.881 | 123.731 | ||
| 11580 | 2013.03.13 13:30 | modify | 2649 | 0.02 | 124.861 | 123.711 | 125.861 | ||
| 11581 | 2013.03.13 13:30 | modify | 2650 | 0.03 | 124.731 | 125.881 | 123.731 | ||
| 11582 | 2013.03.13 13:30 | modify | 2651 | 0.06 | 124.971 | 123.711 | 125.861 | ||
| 11583 | 2013.03.13 13:42 | close | 2650 | 0.03 | 124.468 | 125.881 | 123.731 | 8.14 | 11832.83 |
| 11584 | 2013.03.13 13:42 | close | 2649 | 0.02 | 124.448 | 123.711 | 125.861 | -8.53 | 11824.30 |
| 11585 | 2013.03.13 13:42 | close | 2648 | 0.01 | 124.468 | 125.881 | 123.731 | 3.75 | 11828.05 |
| 11586 | 2013.03.13 13:42 | delete | 2651 | 0.06 | 124.971 | 123.711 | 125.861 | ||
| 11587 | 2013.03.13 13:42 | sell | 2652 | 0.01 | 124.449 | 0.000 | 0.000 | ||
| 11588 | 2013.03.13 13:42 | modify | 2652 | 0.01 | 124.449 | 125.881 | 123.449 | ||
| 11589 | 2013.03.13 13:42 | buy | 2653 | 0.02 | 124.474 | 0.000 | 0.000 | ||
| 11590 | 2013.03.13 13:42 | modify | 2652 | 0.01 | 124.449 | 125.494 | 123.449 | ||
| 11591 | 2013.03.13 13:42 | modify | 2653 | 0.02 | 124.474 | 123.429 | 125.474 | ||
| 11592 | 2013.03.13 13:42 | sell stop | 2654 | 0.03 | 124.344 | 0.000 | 0.000 | ||
| 11593 | 2013.03.13 13:42 | modify | 2654 | 0.03 | 124.344 | 125.494 | 123.449 | ||
| 11594 | 2013.03.13 13:45 | sell | 2654 | 0.03 | 124.344 | 125.494 | 123.449 | ||
| 11595 | 2013.03.13 13:45 | buy stop | 2655 | 0.06 | 124.584 | 0.000 | 0.000 | ||
| 11596 | 2013.03.13 13:45 | modify | 2652 | 0.01 | 124.449 | 125.494 | 123.344 | ||
| 11597 | 2013.03.13 13:45 | modify | 2653 | 0.02 | 124.474 | 123.324 | 125.474 | ||
| 11598 | 2013.03.13 13:45 | modify | 2654 | 0.03 | 124.344 | 125.494 | 123.344 | ||
| 11599 | 2013.03.13 13:45 | modify | 2655 | 0.06 | 124.584 | 123.324 | 125.474 | ||
| 11600 | 2013.03.13 14:14 | buy | 2655 | 0.06 | 124.584 | 123.324 | 125.474 | ||
| 11601 | 2013.03.13 14:14 | sell stop | 2656 | 0.12 | 124.234 | 0.000 | 0.000 | ||
| 11602 | 2013.03.13 14:14 | modify | 2652 | 0.01 | 124.449 | 125.604 | 123.344 | ||
| 11603 | 2013.03.13 14:14 | modify | 2653 | 0.02 | 124.474 | 123.324 | 125.584 | ||
| 11604 | 2013.03.13 14:14 | modify | 2654 | 0.03 | 124.344 | 125.604 | 123.344 | ||
| 11605 | 2013.03.13 14:14 | modify | 2655 | 0.06 | 124.584 | 123.324 | 125.584 | ||
| 11606 | 2013.03.13 14:14 | modify | 2656 | 0.12 | 124.234 | 125.604 | 123.344 | ||
| 11607 | 2013.03.13 14:29 | close | 2655 | 0.06 | 124.781 | 123.324 | 125.584 | 12.20 | 11840.25 |
| 11608 | 2013.03.13 14:29 | close | 2654 | 0.03 | 124.801 | 125.604 | 123.344 | -14.15 | 11826.10 |
| 11609 | 2013.03.13 14:29 | close | 2653 | 0.02 | 124.781 | 123.324 | 125.584 | 6.34 | 11832.44 |
| 11610 | 2013.03.13 14:29 | close | 2652 | 0.01 | 124.801 | 125.604 | 123.344 | -3.63 | 11828.81 |
| 11611 | 2013.03.13 14:29 | delete | 2656 | 0.12 | 124.234 | 125.604 | 123.344 | ||
| 11612 | 2013.03.13 14:29 | sell | 2657 | 0.01 | 124.783 | 0.000 | 0.000 | ||
| 11613 | 2013.03.13 14:29 | modify | 2657 | 0.01 | 124.783 | 125.604 | 123.783 | ||
| 11614 | 2013.03.13 14:29 | buy | 2658 | 0.02 | 124.804 | 0.000 | 0.000 | ||
| 11615 | 2013.03.13 14:29 | modify | 2657 | 0.01 | 124.783 | 125.824 | 123.783 | ||
| 11616 | 2013.03.13 14:29 | modify | 2658 | 0.02 | 124.804 | 123.763 | 125.804 | ||
| 11617 | 2013.03.13 14:29 | sell stop | 2659 | 0.03 | 124.674 | 0.000 | 0.000 | ||
| 11618 | 2013.03.13 14:29 | modify | 2659 | 0.03 | 124.674 | 125.824 | 123.783 | ||
| 11619 | 2013.03.13 14:40 | sell | 2659 | 0.03 | 124.674 | 125.824 | 123.783 | ||
| 11620 | 2013.03.13 14:40 | buy stop | 2660 | 0.06 | 124.914 | 0.000 | 0.000 | ||
| 11621 | 2013.03.13 14:40 | modify | 2657 | 0.01 | 124.783 | 125.824 | 123.674 | ||
| 11622 | 2013.03.13 14:40 | modify | 2658 | 0.02 | 124.804 | 123.654 | 125.804 | ||
| 11623 | 2013.03.13 14:40 | modify | 2659 | 0.03 | 124.674 | 125.824 | 123.674 | ||
| 11624 | 2013.03.13 14:40 | modify | 2660 | 0.06 | 124.914 | 123.654 | 125.804 | ||
| 11625 | 2013.03.13 14:41 | close | 2659 | 0.03 | 124.484 | 125.824 | 123.674 | 5.89 | 11834.70 |
| 11626 | 2013.03.13 14:41 | close | 2658 | 0.02 | 124.464 | 123.654 | 125.804 | -7.02 | 11827.68 |
| 11627 | 2013.03.13 14:41 | close | 2657 | 0.01 | 124.484 | 125.824 | 123.674 | 3.09 | 11830.77 |
| 11628 | 2013.03.13 14:41 | delete | 2660 | 0.06 | 124.914 | 123.654 | 125.804 | ||
| 11629 | 2013.03.13 14:41 | sell | 2661 | 0.01 | 124.475 | 0.000 | 0.000 | ||
| 11630 | 2013.03.13 14:41 | modify | 2661 | 0.01 | 124.475 | 125.824 | 123.475 | ||
| 11631 | 2013.03.13 14:41 | buy | 2662 | 0.02 | 124.500 | 0.000 | 0.000 | ||
| 11632 | 2013.03.13 14:41 | modify | 2661 | 0.01 | 124.475 | 125.520 | 123.475 | ||
| 11633 | 2013.03.13 14:41 | modify | 2662 | 0.02 | 124.500 | 123.455 | 125.500 | ||
| 11634 | 2013.03.13 14:41 | sell stop | 2663 | 0.03 | 124.370 | 0.000 | 0.000 | ||
| 11635 | 2013.03.13 14:41 | modify | 2663 | 0.03 | 124.370 | 125.520 | 123.475 | ||
| 11636 | 2013.03.13 14:48 | sell | 2663 | 0.03 | 124.370 | 125.520 | 123.475 | ||
| 11637 | 2013.03.13 14:48 | buy stop | 2664 | 0.06 | 124.610 | 0.000 | 0.000 | ||
| 11638 | 2013.03.13 14:48 | modify | 2661 | 0.01 | 124.475 | 125.520 | 123.370 | ||
| 11639 | 2013.03.13 14:48 | modify | 2662 | 0.02 | 124.500 | 123.350 | 125.500 | ||
| 11640 | 2013.03.13 14:48 | modify | 2663 | 0.03 | 124.370 | 125.520 | 123.370 | ||
| 11641 | 2013.03.13 14:48 | modify | 2664 | 0.06 | 124.610 | 123.350 | 125.500 | ||
| 11642 | 2013.03.13 18:50 | buy | 2664 | 0.06 | 124.610 | 123.350 | 125.500 | ||
| 11643 | 2013.03.13 18:50 | sell stop | 2665 | 0.12 | 124.260 | 0.000 | 0.000 | ||
| 11644 | 2013.03.13 18:50 | modify | 2661 | 0.01 | 124.475 | 125.630 | 123.370 | ||
| 11645 | 2013.03.13 18:50 | modify | 2662 | 0.02 | 124.500 | 123.350 | 125.610 | ||
| 11646 | 2013.03.13 18:50 | modify | 2663 | 0.03 | 124.370 | 125.630 | 123.370 | ||
| 11647 | 2013.03.13 18:50 | modify | 2664 | 0.06 | 124.610 | 123.350 | 125.610 | ||
| 11648 | 2013.03.13 18:50 | modify | 2665 | 0.12 | 124.260 | 125.630 | 123.370 | ||
| 11649 | 2013.03.14 02:15 | sell | 2665 | 0.12 | 124.260 | 125.630 | 123.370 | ||
| 11650 | 2013.03.14 02:15 | buy stop | 2666 | 0.24 | 124.720 | 0.000 | 0.000 | ||
| 11651 | 2013.03.14 02:15 | modify | 2661 | 0.01 | 124.475 | 125.630 | 123.260 | ||
| 11652 | 2013.03.14 02:15 | modify | 2662 | 0.02 | 124.500 | 123.240 | 125.610 | ||
| 11653 | 2013.03.14 02:15 | modify | 2663 | 0.03 | 124.370 | 125.630 | 123.260 | ||
| 11654 | 2013.03.14 02:15 | modify | 2664 | 0.06 | 124.610 | 123.240 | 125.610 | ||
| 11655 | 2013.03.14 02:15 | modify | 2665 | 0.12 | 124.260 | 125.630 | 123.260 | ||
| 11656 | 2013.03.14 02:15 | modify | 2666 | 0.24 | 124.720 | 123.240 | 125.610 | ||
| 11657 | 2013.03.14 08:29 | buy | 2666 | 0.24 | 124.720 | 123.240 | 125.610 | ||
| 11658 | 2013.03.14 08:29 | sell stop | 2667 | 0.48 | 124.150 | 0.000 | 0.000 | ||
| 11659 | 2013.03.14 08:29 | modify | 2661 | 0.01 | 124.475 | 125.740 | 123.260 | ||
| 11660 | 2013.03.14 08:29 | modify | 2662 | 0.02 | 124.500 | 123.240 | 125.720 | ||
| 11661 | 2013.03.14 08:29 | modify | 2663 | 0.03 | 124.370 | 125.740 | 123.260 | ||
| 11662 | 2013.03.14 08:29 | modify | 2664 | 0.06 | 124.610 | 123.240 | 125.720 | ||
| 11663 | 2013.03.14 08:29 | modify | 2665 | 0.12 | 124.260 | 125.740 | 123.260 | ||
| 11664 | 2013.03.14 08:29 | modify | 2666 | 0.24 | 124.720 | 123.240 | 125.720 | ||
| 11665 | 2013.03.14 08:29 | modify | 2667 | 0.48 | 124.150 | 125.740 | 123.260 | ||
| 11666 | 2013.03.14 09:41 | close | 2666 | 0.24 | 125.131 | 123.240 | 125.720 | 101.80 | 11932.57 |
| 11667 | 2013.03.14 09:41 | close | 2665 | 0.12 | 125.151 | 125.740 | 123.260 | -110.34 | 11822.23 |
| 11668 | 2013.03.14 09:41 | close | 2664 | 0.06 | 125.131 | 123.240 | 125.720 | 32.26 | 11854.49 |
| 11669 | 2013.03.14 09:41 | close | 2663 | 0.03 | 125.151 | 125.740 | 123.260 | -24.17 | 11830.32 |
| 11670 | 2013.03.14 09:41 | close | 2662 | 0.02 | 125.131 | 123.240 | 125.720 | 13.03 | 11843.35 |
| 11671 | 2013.03.14 09:41 | close | 2661 | 0.01 | 125.151 | 125.740 | 123.260 | -6.97 | 11836.38 |
| 11672 | 2013.03.14 09:41 | delete | 2667 | 0.48 | 124.150 | 125.740 | 123.260 | ||
| 11673 | 2013.03.14 09:41 | buy | 2668 | 0.01 | 125.149 | 0.000 | 0.000 | ||
| 11674 | 2013.03.14 09:41 | modify | 2668 | 0.01 | 125.149 | 123.240 | 126.149 | ||
| 11675 | 2013.03.14 09:41 | sell | 2669 | 0.02 | 125.128 | 0.000 | 0.000 | ||
| 11676 | 2013.03.14 09:41 | buy | 2670 | 0.03 | 125.148 | 0.000 | 0.000 | ||
| 11677 | 2013.03.14 09:41 | modify | 2668 | 0.01 | 125.149 | 124.108 | 126.148 | ||
| 11678 | 2013.03.14 09:41 | modify | 2669 | 0.02 | 125.128 | 126.168 | 124.128 | ||
| 11679 | 2013.03.14 09:41 | modify | 2670 | 0.03 | 125.148 | 124.108 | 126.148 | ||
| 11680 | 2013.03.14 09:41 | sell stop | 2671 | 0.06 | 124.908 | 0.000 | 0.000 | ||
| 11681 | 2013.03.14 09:41 | modify | 2671 | 0.06 | 124.908 | 126.168 | 124.128 | ||
| 11682 | 2013.03.14 09:58 | sell | 2671 | 0.06 | 124.908 | 126.168 | 124.128 | ||
| 11683 | 2013.03.14 09:58 | buy stop | 2672 | 0.12 | 125.258 | 0.000 | 0.000 | ||
| 11684 | 2013.03.14 09:58 | modify | 2668 | 0.01 | 125.149 | 123.888 | 126.148 | ||
| 11685 | 2013.03.14 09:58 | modify | 2669 | 0.02 | 125.128 | 126.168 | 123.908 | ||
| 11686 | 2013.03.14 09:58 | modify | 2670 | 0.03 | 125.148 | 123.888 | 126.148 | ||
| 11687 | 2013.03.14 09:58 | modify | 2671 | 0.06 | 124.908 | 126.168 | 123.908 | ||
| 11688 | 2013.03.14 09:58 | modify | 2672 | 0.12 | 125.258 | 123.888 | 126.148 | ||
| 11689 | 2013.03.14 11:18 | close | 2671 | 0.06 | 124.735 | 126.168 | 123.908 | 10.71 | 11847.09 |
| 11690 | 2013.03.14 11:18 | close | 2670 | 0.03 | 124.715 | 123.888 | 126.148 | -13.40 | 11833.69 |
| 11691 | 2013.03.14 11:18 | close | 2669 | 0.02 | 124.735 | 126.168 | 123.908 | 8.11 | 11841.80 |
| 11692 | 2013.03.14 11:18 | close | 2668 | 0.01 | 124.715 | 123.888 | 126.148 | -4.47 | 11837.33 |
| 11693 | 2013.03.14 11:18 | delete | 2672 | 0.12 | 125.258 | 123.888 | 126.148 | ||
| 11694 | 2013.03.14 11:18 | buy | 2673 | 0.01 | 124.743 | 0.000 | 0.000 | ||
| 11695 | 2013.03.14 11:18 | modify | 2673 | 0.01 | 124.743 | 123.888 | 125.743 | ||
| 11696 | 2013.03.14 11:18 | sell | 2674 | 0.02 | 124.719 | 0.000 | 0.000 | ||
| 11697 | 2013.03.14 11:18 | buy stop | 2675 | 0.03 | 124.928 | 0.000 | 0.000 | ||
| 11698 | 2013.03.14 11:18 | modify | 2673 | 0.01 | 124.743 | 123.699 | 125.743 | ||
| 11699 | 2013.03.14 11:18 | modify | 2674 | 0.02 | 124.719 | 125.763 | 123.719 | ||
| 11700 | 2013.03.14 11:18 | modify | 2675 | 0.03 | 124.928 | 123.699 | 125.743 | ||
| 11701 | 2013.03.14 11:26 | close | 2674 | 0.02 | 124.565 | 125.763 | 123.719 | 3.17 | 11840.50 |
| 11702 | 2013.03.14 11:26 | close | 2673 | 0.01 | 124.545 | 123.699 | 125.743 | -2.04 | 11838.46 |
| 11703 | 2013.03.14 11:26 | delete | 2675 | 0.03 | 124.928 | 123.699 | 125.743 | ||
| 11704 | 2013.03.14 11:26 | buy | 2676 | 0.01 | 124.564 | 0.000 | 0.000 | ||
| 11705 | 2013.03.14 11:26 | modify | 2676 | 0.01 | 124.564 | 123.699 | 125.564 | ||
| 11706 | 2013.03.14 11:26 | sell | 2677 | 0.02 | 124.543 | 0.000 | 0.000 | ||
| 11707 | 2013.03.14 11:26 | buy stop | 2678 | 0.03 | 124.739 | 0.000 | 0.000 | ||
| 11708 | 2013.03.14 11:26 | modify | 2676 | 0.01 | 124.564 | 123.523 | 125.564 | ||
| 11709 | 2013.03.14 11:26 | modify | 2677 | 0.02 | 124.543 | 125.584 | 123.543 | ||
| 11710 | 2013.03.14 11:26 | modify | 2678 | 0.03 | 124.739 | 123.523 | 125.564 | ||
| 11711 | 2013.03.14 12:59 | buy | 2678 | 0.03 | 124.739 | 123.523 | 125.564 | ||
| 11712 | 2013.03.14 12:59 | sell stop | 2679 | 0.06 | 124.499 | 0.000 | 0.000 | ||
| 11713 | 2013.03.14 12:59 | modify | 2676 | 0.01 | 124.564 | 123.523 | 125.739 | ||
| 11714 | 2013.03.14 12:59 | modify | 2677 | 0.02 | 124.543 | 125.759 | 123.543 | ||
| 11715 | 2013.03.14 12:59 | modify | 2678 | 0.03 | 124.739 | 123.523 | 125.739 | ||
| 11716 | 2013.03.14 12:59 | modify | 2679 | 0.06 | 124.499 | 125.759 | 123.543 | ||
| 11717 | 2013.03.14 20:25 | close | 2678 | 0.03 | 124.969 | 123.523 | 125.739 | 7.12 | 11845.58 |
| 11718 | 2013.03.14 20:25 | close | 2677 | 0.02 | 124.989 | 125.759 | 123.543 | -9.20 | 11836.38 |
| 11719 | 2013.03.14 20:25 | close | 2676 | 0.01 | 124.969 | 123.523 | 125.739 | 4.18 | 11840.56 |
| 11720 | 2013.03.14 20:25 | delete | 2679 | 0.06 | 124.499 | 125.759 | 123.543 | ||
| 11721 | 2013.03.14 20:25 | buy | 2680 | 0.01 | 124.986 | 0.000 | 0.000 | ||
| 11722 | 2013.03.14 20:25 | modify | 2680 | 0.01 | 124.986 | 123.523 | 125.986 | ||
| 11723 | 2013.03.14 20:25 | sell | 2681 | 0.02 | 124.964 | 0.000 | 0.000 | ||
| 11724 | 2013.03.14 20:25 | buy | 2682 | 0.03 | 124.984 | 0.000 | 0.000 | ||
| 11725 | 2013.03.14 20:25 | modify | 2680 | 0.01 | 124.986 | 123.944 | 125.984 | ||
| 11726 | 2013.03.14 20:25 | modify | 2681 | 0.02 | 124.964 | 126.004 | 123.964 | ||
| 11727 | 2013.03.14 20:25 | modify | 2682 | 0.03 | 124.984 | 123.944 | 125.984 | ||
| 11728 | 2013.03.14 20:25 | sell stop | 2683 | 0.06 | 124.744 | 0.000 | 0.000 | ||
| 11729 | 2013.03.14 20:25 | modify | 2683 | 0.06 | 124.744 | 126.004 | 123.964 | ||
| 11730 | 2013.03.15 02:03 | close | 2682 | 0.03 | 125.144 | 123.944 | 125.984 | 4.96 | 11845.52 |
| 11731 | 2013.03.15 02:03 | close | 2681 | 0.02 | 125.164 | 126.004 | 123.964 | -4.12 | 11841.40 |
| 11732 | 2013.03.15 02:03 | close | 2680 | 0.01 | 125.144 | 123.944 | 125.984 | 1.63 | 11843.03 |
| 11733 | 2013.03.15 02:03 | delete | 2683 | 0.06 | 124.744 | 126.004 | 123.964 | ||
| 11734 | 2013.03.15 02:03 | buy | 2684 | 0.01 | 125.151 | 0.000 | 0.000 | ||
| 11735 | 2013.03.15 02:03 | modify | 2684 | 0.01 | 125.151 | 123.944 | 126.151 | ||
| 11736 | 2013.03.15 02:03 | sell | 2685 | 0.02 | 125.129 | 0.000 | 0.000 | ||
| 11737 | 2013.03.15 02:03 | buy | 2686 | 0.03 | 125.149 | 0.000 | 0.000 | ||
| 11738 | 2013.03.15 02:03 | modify | 2684 | 0.01 | 125.151 | 124.109 | 126.149 | ||
| 11739 | 2013.03.15 02:03 | modify | 2685 | 0.02 | 125.129 | 126.169 | 124.129 | ||
| 11740 | 2013.03.15 02:03 | modify | 2686 | 0.03 | 125.149 | 124.109 | 126.149 | ||
| 11741 | 2013.03.15 02:03 | sell stop | 2687 | 0.06 | 124.909 | 0.000 | 0.000 | ||
| 11742 | 2013.03.15 02:03 | modify | 2687 | 0.06 | 124.909 | 126.169 | 124.129 | ||
| 11743 | 2013.03.15 02:13 | sell | 2687 | 0.06 | 124.909 | 126.169 | 124.129 | ||
| 11744 | 2013.03.15 02:13 | buy stop | 2688 | 0.12 | 125.259 | 0.000 | 0.000 | ||
| 11745 | 2013.03.15 02:13 | modify | 2684 | 0.01 | 125.151 | 123.889 | 126.149 | ||
| 11746 | 2013.03.15 02:13 | modify | 2685 | 0.02 | 125.129 | 126.169 | 123.909 | ||
| 11747 | 2013.03.15 02:13 | modify | 2686 | 0.03 | 125.149 | 123.889 | 126.149 | ||
| 11748 | 2013.03.15 02:13 | modify | 2687 | 0.06 | 124.909 | 126.169 | 123.909 | ||
| 11749 | 2013.03.15 02:13 | modify | 2688 | 0.12 | 125.259 | 123.889 | 126.149 | ||
| 11750 | 2013.03.15 05:10 | buy | 2688 | 0.12 | 125.259 | 123.889 | 126.149 | ||
| 11751 | 2013.03.15 05:10 | sell stop | 2689 | 0.24 | 124.799 | 0.000 | 0.000 | ||
| 11752 | 2013.03.15 05:10 | modify | 2684 | 0.01 | 125.151 | 123.889 | 126.259 | ||
| 11753 | 2013.03.15 05:10 | modify | 2685 | 0.02 | 125.129 | 126.279 | 123.909 | ||
| 11754 | 2013.03.15 05:10 | modify | 2686 | 0.03 | 125.149 | 123.889 | 126.259 | ||
| 11755 | 2013.03.15 05:10 | modify | 2687 | 0.06 | 124.909 | 126.279 | 123.909 | ||
| 11756 | 2013.03.15 05:10 | modify | 2688 | 0.12 | 125.259 | 123.889 | 126.259 | ||
| 11757 | 2013.03.15 05:10 | modify | 2689 | 0.24 | 124.799 | 126.279 | 123.909 | ||
| 11758 | 2013.03.15 10:54 | close | 2688 | 0.12 | 125.575 | 123.889 | 126.259 | 39.13 | 11882.16 |
| 11759 | 2013.03.15 10:54 | close | 2687 | 0.06 | 125.595 | 126.279 | 123.909 | -42.47 | 11839.69 |
| 11760 | 2013.03.15 10:54 | close | 2686 | 0.03 | 125.575 | 123.889 | 126.259 | 13.19 | 11852.88 |
| 11761 | 2013.03.15 10:54 | close | 2685 | 0.02 | 125.595 | 126.279 | 123.909 | -9.62 | 11843.26 |
| 11762 | 2013.03.15 10:54 | close | 2684 | 0.01 | 125.575 | 123.889 | 126.259 | 4.37 | 11847.63 |
| 11763 | 2013.03.15 10:54 | delete | 2689 | 0.24 | 124.799 | 126.279 | 123.909 | ||
| 11764 | 2013.03.15 10:54 | buy | 2690 | 0.01 | 125.594 | 0.000 | 0.000 | ||
| 11765 | 2013.03.15 10:54 | modify | 2690 | 0.01 | 125.594 | 123.889 | 126.594 | ||
| 11766 | 2013.03.15 10:54 | sell | 2691 | 0.02 | 125.570 | 0.000 | 0.000 | ||
| 11767 | 2013.03.15 10:54 | buy | 2692 | 0.03 | 125.590 | 0.000 | 0.000 | ||
| 11768 | 2013.03.15 10:54 | modify | 2690 | 0.01 | 125.594 | 124.550 | 126.590 | ||
| 11769 | 2013.03.15 10:54 | modify | 2691 | 0.02 | 125.570 | 126.610 | 124.570 | ||
| 11770 | 2013.03.15 10:54 | modify | 2692 | 0.03 | 125.590 | 124.550 | 126.590 | ||
| 11771 | 2013.03.15 10:54 | sell stop | 2693 | 0.06 | 125.350 | 0.000 | 0.000 | ||
| 11772 | 2013.03.15 10:54 | modify | 2693 | 0.06 | 125.350 | 126.610 | 124.570 | ||
| 11773 | 2013.03.15 13:35 | close | 2692 | 0.03 | 125.757 | 124.550 | 126.590 | 5.17 | 11852.80 |
| 11774 | 2013.03.15 13:35 | close | 2691 | 0.02 | 125.777 | 126.610 | 124.570 | -4.28 | 11848.52 |
| 11775 | 2013.03.15 13:35 | close | 2690 | 0.01 | 125.757 | 124.550 | 126.590 | 1.68 | 11850.20 |
| 11776 | 2013.03.15 13:35 | delete | 2693 | 0.06 | 125.350 | 126.610 | 124.570 | ||
| 11777 | 2013.03.15 13:35 | buy | 2694 | 0.01 | 125.775 | 0.000 | 0.000 | ||
| 11778 | 2013.03.15 13:35 | modify | 2694 | 0.01 | 125.775 | 124.550 | 126.775 | ||
| 11779 | 2013.03.15 13:35 | sell | 2695 | 0.02 | 125.753 | 0.000 | 0.000 | ||
| 11780 | 2013.03.15 13:35 | buy | 2696 | 0.03 | 125.773 | 0.000 | 0.000 | ||
| 11781 | 2013.03.15 13:35 | modify | 2694 | 0.01 | 125.775 | 124.733 | 126.773 | ||
| 11782 | 2013.03.15 13:35 | modify | 2695 | 0.02 | 125.753 | 126.793 | 124.753 | ||
| 11783 | 2013.03.15 13:35 | modify | 2696 | 0.03 | 125.773 | 124.733 | 126.773 | ||
| 11784 | 2013.03.15 13:35 | sell stop | 2697 | 0.06 | 125.533 | 0.000 | 0.000 | ||
| 11785 | 2013.03.15 13:35 | modify | 2697 | 0.06 | 125.533 | 126.793 | 124.753 | ||
| 11786 | 2013.03.15 14:06 | sell | 2697 | 0.06 | 125.533 | 126.793 | 124.753 | ||
| 11787 | 2013.03.15 14:06 | buy stop | 2698 | 0.12 | 125.883 | 0.000 | 0.000 | ||
| 11788 | 2013.03.15 14:06 | modify | 2694 | 0.01 | 125.775 | 124.513 | 126.773 | ||
| 11789 | 2013.03.15 14:06 | modify | 2695 | 0.02 | 125.753 | 126.793 | 124.533 | ||
| 11790 | 2013.03.15 14:06 | modify | 2696 | 0.03 | 125.773 | 124.513 | 126.773 | ||
| 11791 | 2013.03.15 14:06 | modify | 2697 | 0.06 | 125.533 | 126.793 | 124.533 | ||
| 11792 | 2013.03.15 14:06 | modify | 2698 | 0.12 | 125.883 | 124.513 | 126.773 | ||
| 11793 | 2013.03.15 14:28 | close | 2697 | 0.06 | 125.357 | 126.793 | 124.533 | 10.90 | 11861.10 |
| 11794 | 2013.03.15 14:28 | close | 2696 | 0.03 | 125.337 | 124.513 | 126.773 | -13.50 | 11847.60 |
| 11795 | 2013.03.15 14:28 | close | 2695 | 0.02 | 125.357 | 126.793 | 124.533 | 8.17 | 11855.77 |
| 11796 | 2013.03.15 14:28 | close | 2694 | 0.01 | 125.337 | 124.513 | 126.773 | -4.52 | 11851.25 |
| 11797 | 2013.03.15 14:28 | delete | 2698 | 0.12 | 125.883 | 124.513 | 126.773 | ||
| 11798 | 2013.03.15 14:28 | buy | 2699 | 0.01 | 125.365 | 0.000 | 0.000 | ||
| 11799 | 2013.03.15 14:28 | modify | 2699 | 0.01 | 125.365 | 124.513 | 126.365 | ||
| 11800 | 2013.03.15 14:28 | sell | 2700 | 0.02 | 125.340 | 0.000 | 0.000 | ||
| 11801 | 2013.03.15 14:28 | buy stop | 2701 | 0.03 | 125.553 | 0.000 | 0.000 | ||
| 11802 | 2013.03.15 14:28 | modify | 2699 | 0.01 | 125.365 | 124.320 | 126.365 | ||
| 11803 | 2013.03.15 14:28 | modify | 2700 | 0.02 | 125.340 | 126.385 | 124.340 | ||
| 11804 | 2013.03.15 14:28 | modify | 2701 | 0.03 | 125.553 | 124.320 | 126.365 | ||
| 11805 | 2013.03.15 14:30 | close | 2700 | 0.02 | 125.221 | 126.385 | 124.340 | 2.46 | 11853.71 |
| 11806 | 2013.03.15 14:30 | close | 2699 | 0.01 | 125.201 | 124.320 | 126.365 | -1.70 | 11852.01 |
| 11807 | 2013.03.15 14:30 | delete | 2701 | 0.03 | 125.553 | 124.320 | 126.365 | ||
| 11808 | 2013.03.15 14:30 | buy | 2702 | 0.01 | 125.215 | 0.000 | 0.000 | ||
| 11809 | 2013.03.15 14:30 | modify | 2702 | 0.01 | 125.215 | 124.320 | 126.215 | ||
| 11810 | 2013.03.15 14:30 | sell | 2703 | 0.02 | 125.194 | 0.000 | 0.000 | ||
| 11811 | 2013.03.15 14:30 | buy stop | 2704 | 0.03 | 125.360 | 0.000 | 0.000 | ||
| 11812 | 2013.03.15 14:30 | modify | 2702 | 0.01 | 125.215 | 124.174 | 126.215 | ||
| 11813 | 2013.03.15 14:30 | modify | 2703 | 0.02 | 125.194 | 126.235 | 124.194 | ||
| 11814 | 2013.03.15 14:30 | modify | 2704 | 0.03 | 125.360 | 124.174 | 126.215 | ||
| 11815 | 2013.03.15 15:00 | close | 2703 | 0.02 | 125.026 | 126.235 | 124.194 | 3.46 | 11855.47 |
| 11816 | 2013.03.15 15:00 | close | 2702 | 0.01 | 125.006 | 124.174 | 126.215 | -2.16 | 11853.31 |
| 11817 | 2013.03.15 15:00 | delete | 2704 | 0.03 | 125.360 | 124.174 | 126.215 | ||
| 11818 | 2013.03.15 15:00 | sell | 2705 | 0.01 | 125.003 | 0.000 | 0.000 | ||
| 11819 | 2013.03.15 15:00 | modify | 2705 | 0.01 | 125.003 | 126.235 | 124.003 | ||
| 11820 | 2013.03.15 15:00 | buy | 2706 | 0.02 | 125.024 | 0.000 | 0.000 | ||
| 11821 | 2013.03.15 15:00 | modify | 2705 | 0.01 | 125.003 | 126.044 | 124.003 | ||
| 11822 | 2013.03.15 15:00 | modify | 2706 | 0.02 | 125.024 | 123.983 | 126.024 | ||
| 11823 | 2013.03.15 15:00 | sell stop | 2707 | 0.03 | 124.894 | 0.000 | 0.000 | ||
| 11824 | 2013.03.15 15:00 | modify | 2707 | 0.03 | 124.894 | 126.044 | 124.003 | ||
| 11825 | 2013.03.15 15:11 | sell | 2707 | 0.03 | 124.894 | 126.044 | 124.003 | ||
| 11826 | 2013.03.15 15:11 | buy stop | 2708 | 0.06 | 125.134 | 0.000 | 0.000 | ||
| 11827 | 2013.03.15 15:11 | modify | 2705 | 0.01 | 125.003 | 126.044 | 123.894 | ||
| 11828 | 2013.03.15 15:11 | modify | 2706 | 0.02 | 125.024 | 123.874 | 126.024 | ||
| 11829 | 2013.03.15 15:11 | modify | 2707 | 0.03 | 124.894 | 126.044 | 123.894 | ||
| 11830 | 2013.03.15 15:11 | modify | 2708 | 0.06 | 125.134 | 123.874 | 126.024 | ||
| 11831 | 2013.03.15 15:46 | close | 2707 | 0.03 | 124.665 | 126.044 | 123.894 | 7.09 | 11860.40 |
| 11832 | 2013.03.15 15:46 | close | 2706 | 0.02 | 124.645 | 123.874 | 126.024 | -7.82 | 11852.58 |
| 11833 | 2013.03.15 15:46 | close | 2705 | 0.01 | 124.665 | 126.044 | 123.894 | 3.49 | 11856.07 |
| 11834 | 2013.03.15 15:46 | delete | 2708 | 0.06 | 125.134 | 123.874 | 126.024 | ||
| 11835 | 2013.03.15 15:46 | sell | 2709 | 0.01 | 124.645 | 0.000 | 0.000 | ||
| 11836 | 2013.03.15 15:46 | modify | 2709 | 0.01 | 124.645 | 126.044 | 123.645 | ||
| 11837 | 2013.03.15 15:46 | buy | 2710 | 0.02 | 124.668 | 0.000 | 0.000 | ||
| 11838 | 2013.03.15 15:46 | modify | 2709 | 0.01 | 124.645 | 125.688 | 123.645 | ||
| 11839 | 2013.03.15 15:46 | modify | 2710 | 0.02 | 124.668 | 123.625 | 125.668 | ||
| 11840 | 2013.03.15 15:46 | sell stop | 2711 | 0.03 | 124.538 | 0.000 | 0.000 | ||
| 11841 | 2013.03.15 15:46 | modify | 2711 | 0.03 | 124.538 | 125.688 | 123.645 | ||
| 11842 | 2013.03.15 16:19 | close | 2710 | 0.02 | 124.802 | 123.625 | 125.668 | 2.76 | 11858.83 |
| 11843 | 2013.03.15 16:19 | close | 2709 | 0.01 | 124.822 | 125.688 | 123.645 | -1.82 | 11857.01 |
| 11844 | 2013.03.15 16:19 | delete | 2711 | 0.03 | 124.538 | 125.688 | 123.645 | ||
| 11845 | 2013.03.15 16:19 | sell | 2712 | 0.01 | 124.808 | 0.000 | 0.000 | ||
| 11846 | 2013.03.15 16:19 | modify | 2712 | 0.01 | 124.808 | 125.688 | 123.808 | ||
| 11847 | 2013.03.15 16:19 | buy | 2713 | 0.02 | 124.830 | 0.000 | 0.000 | ||
| 11848 | 2013.03.15 16:19 | modify | 2712 | 0.01 | 124.808 | 125.850 | 123.808 | ||
| 11849 | 2013.03.15 16:19 | modify | 2713 | 0.02 | 124.830 | 123.788 | 125.830 | ||
| 11850 | 2013.03.15 16:19 | sell stop | 2714 | 0.03 | 124.700 | 0.000 | 0.000 | ||
| 11851 | 2013.03.15 16:19 | modify | 2714 | 0.03 | 124.700 | 125.850 | 123.808 | ||
| 11852 | 2013.03.15 16:49 | sell | 2714 | 0.03 | 124.700 | 125.850 | 123.808 | ||
| 11853 | 2013.03.15 16:49 | buy stop | 2715 | 0.06 | 124.940 | 0.000 | 0.000 | ||
| 11854 | 2013.03.15 16:49 | modify | 2712 | 0.01 | 124.808 | 125.850 | 123.700 | ||
| 11855 | 2013.03.15 16:49 | modify | 2713 | 0.02 | 124.830 | 123.680 | 125.830 | ||
| 11856 | 2013.03.15 16:49 | modify | 2714 | 0.03 | 124.700 | 125.850 | 123.700 | ||
| 11857 | 2013.03.15 16:49 | modify | 2715 | 0.06 | 124.940 | 123.680 | 125.830 | ||
| 11858 | 2013.03.15 16:58 | close | 2714 | 0.03 | 124.415 | 125.850 | 123.700 | 8.82 | 11865.83 |
| 11859 | 2013.03.15 16:58 | close | 2713 | 0.02 | 124.395 | 123.680 | 125.830 | -8.98 | 11856.85 |
| 11860 | 2013.03.15 16:58 | close | 2712 | 0.01 | 124.415 | 125.850 | 123.700 | 4.06 | 11860.91 |
| 11861 | 2013.03.15 16:58 | delete | 2715 | 0.06 | 124.940 | 123.680 | 125.830 | ||
| 11862 | 2013.03.15 16:58 | sell | 2716 | 0.01 | 124.400 | 0.000 | 0.000 | ||
| 11863 | 2013.03.15 16:58 | modify | 2716 | 0.01 | 124.400 | 125.850 | 123.400 | ||
| 11864 | 2013.03.15 16:58 | buy | 2717 | 0.02 | 124.421 | 0.000 | 0.000 | ||
| 11865 | 2013.03.15 16:58 | modify | 2716 | 0.01 | 124.400 | 125.441 | 123.400 | ||
| 11866 | 2013.03.15 16:58 | modify | 2717 | 0.02 | 124.421 | 123.380 | 125.421 | ||
| 11867 | 2013.03.15 16:58 | sell stop | 2718 | 0.03 | 124.291 | 0.000 | 0.000 | ||
| 11868 | 2013.03.15 16:58 | modify | 2718 | 0.03 | 124.291 | 125.441 | 123.400 | ||
| 11869 | 2013.03.15 16:59 | sell | 2718 | 0.03 | 124.291 | 125.441 | 123.400 | ||
| 11870 | 2013.03.15 16:59 | buy stop | 2719 | 0.06 | 124.531 | 0.000 | 0.000 | ||
| 11871 | 2013.03.15 16:59 | modify | 2716 | 0.01 | 124.400 | 125.441 | 123.291 | ||
| 11872 | 2013.03.15 16:59 | modify | 2717 | 0.02 | 124.421 | 123.271 | 125.421 | ||
| 11873 | 2013.03.15 16:59 | modify | 2718 | 0.03 | 124.291 | 125.441 | 123.291 | ||
| 11874 | 2013.03.15 16:59 | modify | 2719 | 0.06 | 124.531 | 123.271 | 125.421 | ||
| 11875 | 2013.03.15 17:19 | buy | 2719 | 0.06 | 124.531 | 123.271 | 125.421 | ||
| 11876 | 2013.03.15 17:19 | sell stop | 2720 | 0.12 | 124.181 | 0.000 | 0.000 | ||
| 11877 | 2013.03.15 17:19 | modify | 2716 | 0.01 | 124.400 | 125.551 | 123.291 | ||
| 11878 | 2013.03.15 17:19 | modify | 2717 | 0.02 | 124.421 | 123.271 | 125.531 | ||
| 11879 | 2013.03.15 17:19 | modify | 2718 | 0.03 | 124.291 | 125.551 | 123.291 | ||
| 11880 | 2013.03.15 17:19 | modify | 2719 | 0.06 | 124.531 | 123.271 | 125.531 | ||
| 11881 | 2013.03.15 17:19 | modify | 2720 | 0.12 | 124.181 | 125.551 | 123.291 | ||
| 11882 | 2013.03.15 18:31 | close | 2719 | 0.06 | 124.745 | 123.271 | 125.531 | 13.25 | 11874.16 |
| 11883 | 2013.03.15 18:31 | close | 2718 | 0.03 | 124.765 | 125.551 | 123.291 | -14.68 | 11859.48 |
| 11884 | 2013.03.15 18:31 | close | 2717 | 0.02 | 124.745 | 123.271 | 125.531 | 6.69 | 11866.17 |
| 11885 | 2013.03.15 18:31 | close | 2716 | 0.01 | 124.765 | 125.551 | 123.291 | -3.77 | 11862.40 |
| 11886 | 2013.03.15 18:31 | delete | 2720 | 0.12 | 124.181 | 125.551 | 123.291 | ||
| 11887 | 2013.03.15 18:31 | sell | 2721 | 0.01 | 124.739 | 0.000 | 0.000 | ||
| 11888 | 2013.03.15 18:31 | modify | 2721 | 0.01 | 124.739 | 125.551 | 123.739 | ||
| 11889 | 2013.03.15 18:31 | buy | 2722 | 0.02 | 124.760 | 0.000 | 0.000 | ||
| 11890 | 2013.03.15 18:31 | modify | 2721 | 0.01 | 124.739 | 125.780 | 123.739 | ||
| 11891 | 2013.03.15 18:31 | modify | 2722 | 0.02 | 124.760 | 123.719 | 125.760 | ||
| 11892 | 2013.03.15 18:31 | sell stop | 2723 | 0.03 | 124.630 | 0.000 | 0.000 | ||
| 11893 | 2013.03.15 18:31 | modify | 2723 | 0.03 | 124.630 | 125.780 | 123.739 | ||
| 11894 | 2013.03.15 19:28 | sell | 2723 | 0.03 | 124.630 | 125.780 | 123.739 | ||
| 11895 | 2013.03.15 19:28 | buy stop | 2724 | 0.06 | 124.870 | 0.000 | 0.000 | ||
| 11896 | 2013.03.15 19:28 | modify | 2721 | 0.01 | 124.739 | 125.780 | 123.630 | ||
| 11897 | 2013.03.15 19:28 | modify | 2722 | 0.02 | 124.760 | 123.610 | 125.760 | ||
| 11898 | 2013.03.15 19:28 | modify | 2723 | 0.03 | 124.630 | 125.780 | 123.630 | ||
| 11899 | 2013.03.15 19:28 | modify | 2724 | 0.06 | 124.870 | 123.610 | 125.760 | ||
| 11900 | 2013.03.17 22:00 | t/p | 2721 | 0.01 | 123.630 | 125.780 | 123.630 | 11.45 | 11873.85 |
| 11901 | 2013.03.17 22:00 | s/l | 2722 | 0.02 | 123.610 | 123.610 | 125.760 | -23.74 | 11850.11 |
| 11902 | 2013.03.17 22:00 | t/p | 2723 | 0.03 | 123.630 | 125.780 | 123.630 | 30.96 | 11881.07 |
| 11903 | 2013.03.17 22:00 | delete | 2724 | 0.06 | 124.870 | 123.610 | 125.760 | ||
| 11904 | 2013.03.17 22:00 | sell | 2725 | 0.01 | 121.691 | 0.000 | 0.000 | ||
| 11905 | 2013.03.17 22:00 | modify | 2725 | 0.01 | 121.691 | 125.780 | 120.691 | ||
| 11906 | 2013.03.17 22:00 | buy | 2726 | 0.02 | 121.720 | 0.000 | 0.000 | ||
| 11907 | 2013.03.17 22:00 | modify | 2725 | 0.01 | 121.691 | 122.740 | 120.691 | ||
| 11908 | 2013.03.17 22:00 | modify | 2726 | 0.02 | 121.720 | 120.671 | 122.720 | ||
| 11909 | 2013.03.17 22:00 | sell stop | 2727 | 0.03 | 121.590 | 0.000 | 0.000 | ||
| 11910 | 2013.03.17 22:00 | modify | 2727 | 0.03 | 121.590 | 122.740 | 120.691 | ||
| 11911 | 2013.03.17 22:04 | sell | 2727 | 0.03 | 121.590 | 122.740 | 120.691 | ||
| 11912 | 2013.03.17 22:04 | buy stop | 2728 | 0.06 | 121.830 | 0.000 | 0.000 | ||
| 11913 | 2013.03.17 22:04 | modify | 2725 | 0.01 | 121.691 | 122.740 | 120.590 | ||
| 11914 | 2013.03.17 22:04 | modify | 2726 | 0.02 | 121.720 | 120.570 | 122.720 | ||
| 11915 | 2013.03.17 22:04 | modify | 2727 | 0.03 | 121.590 | 122.740 | 120.590 | ||
| 11916 | 2013.03.17 22:04 | modify | 2728 | 0.06 | 121.830 | 120.570 | 122.720 | ||
| 11917 | 2013.03.17 22:12 | buy | 2728 | 0.06 | 121.830 | 120.570 | 122.720 | ||
| 11918 | 2013.03.17 22:12 | sell stop | 2729 | 0.12 | 121.480 | 0.000 | 0.000 | ||
| 11919 | 2013.03.17 22:12 | modify | 2725 | 0.01 | 121.691 | 122.850 | 120.590 | ||
| 11920 | 2013.03.17 22:12 | modify | 2726 | 0.02 | 121.720 | 120.570 | 122.830 | ||
| 11921 | 2013.03.17 22:12 | modify | 2727 | 0.03 | 121.590 | 122.850 | 120.590 | ||
| 11922 | 2013.03.17 22:12 | modify | 2728 | 0.06 | 121.830 | 120.570 | 122.830 | ||
| 11923 | 2013.03.17 22:12 | modify | 2729 | 0.12 | 121.480 | 122.850 | 120.590 | ||
| 11924 | 2013.03.17 22:15 | close | 2728 | 0.06 | 122.031 | 120.570 | 122.830 | 12.44 | 11893.51 |
| 11925 | 2013.03.17 22:15 | close | 2727 | 0.03 | 122.051 | 122.850 | 120.590 | -14.27 | 11879.24 |
| 11926 | 2013.03.17 22:15 | close | 2726 | 0.02 | 122.031 | 120.570 | 122.830 | 6.41 | 11885.65 |
| 11927 | 2013.03.17 22:15 | close | 2725 | 0.01 | 122.051 | 122.850 | 120.590 | -3.71 | 11881.94 |
| 11928 | 2013.03.17 22:15 | delete | 2729 | 0.12 | 121.480 | 122.850 | 120.590 | ||
| 11929 | 2013.03.17 22:15 | sell | 2730 | 0.01 | 122.029 | 0.000 | 0.000 | ||
| 11930 | 2013.03.17 22:15 | modify | 2730 | 0.01 | 122.029 | 122.850 | 121.029 | ||
| 11931 | 2013.03.17 22:15 | buy stop | 2731 | 0.02 | 122.049 | 0.000 | 0.000 | ||
| 11932 | 2013.03.17 22:15 | modify | 2731 | 0.02 | 122.049 | 121.009 | 122.830 | ||
| 11933 | 2013.03.17 22:16 | buy | 2731 | 0.02 | 122.049 | 121.009 | 122.830 | ||
| 11934 | 2013.03.17 22:16 | sell stop | 2732 | 0.03 | 121.919 | 0.000 | 0.000 | ||
| 11935 | 2013.03.17 22:16 | modify | 2730 | 0.01 | 122.029 | 123.069 | 121.029 | ||
| 11936 | 2013.03.17 22:16 | modify | 2731 | 0.02 | 122.049 | 121.009 | 123.049 | ||
| 11937 | 2013.03.17 22:16 | modify | 2732 | 0.03 | 121.919 | 123.069 | 121.029 | ||
| 11938 | 2013.03.17 22:18 | sell | 2732 | 0.03 | 121.919 | 123.069 | 121.029 | ||
| 11939 | 2013.03.17 22:18 | buy stop | 2733 | 0.06 | 122.159 | 0.000 | 0.000 | ||
| 11940 | 2013.03.17 22:18 | modify | 2730 | 0.01 | 122.029 | 123.069 | 120.919 | ||
| 11941 | 2013.03.17 22:18 | modify | 2731 | 0.02 | 122.049 | 120.899 | 123.049 | ||
| 11942 | 2013.03.17 22:18 | modify | 2732 | 0.03 | 121.919 | 123.069 | 120.919 | ||
| 11943 | 2013.03.17 22:18 | modify | 2733 | 0.06 | 122.159 | 120.899 | 123.049 | ||
| 11944 | 2013.03.17 22:33 | buy | 2733 | 0.06 | 122.159 | 120.899 | 123.049 | ||
| 11945 | 2013.03.17 22:33 | sell stop | 2734 | 0.12 | 121.809 | 0.000 | 0.000 | ||
| 11946 | 2013.03.17 22:33 | modify | 2730 | 0.01 | 122.029 | 123.179 | 120.919 | ||
| 11947 | 2013.03.17 22:33 | modify | 2731 | 0.02 | 122.049 | 120.899 | 123.159 | ||
| 11948 | 2013.03.17 22:33 | modify | 2732 | 0.03 | 121.919 | 123.179 | 120.919 | ||
| 11949 | 2013.03.17 22:33 | modify | 2733 | 0.06 | 122.159 | 120.899 | 123.159 | ||
| 11950 | 2013.03.17 22:33 | modify | 2734 | 0.12 | 121.809 | 123.179 | 120.919 | ||
| 11951 | 2013.03.17 22:43 | close | 2733 | 0.06 | 122.359 | 120.899 | 123.159 | 12.38 | 11894.32 |
| 11952 | 2013.03.17 22:43 | close | 2732 | 0.03 | 122.379 | 123.179 | 120.919 | -14.24 | 11880.08 |
| 11953 | 2013.03.17 22:43 | close | 2731 | 0.02 | 122.359 | 120.899 | 123.159 | 6.39 | 11886.47 |
| 11954 | 2013.03.17 22:43 | close | 2730 | 0.01 | 122.379 | 123.179 | 120.919 | -3.61 | 11882.86 |
| 11955 | 2013.03.17 22:43 | delete | 2734 | 0.12 | 121.809 | 123.179 | 120.919 | ||
| 11956 | 2013.03.17 22:43 | sell | 2735 | 0.01 | 122.359 | 0.000 | 0.000 | ||
| 11957 | 2013.03.17 22:43 | modify | 2735 | 0.01 | 122.359 | 123.179 | 121.359 | ||
| 11958 | 2013.03.17 22:43 | buy stop | 2736 | 0.02 | 122.379 | 0.000 | 0.000 | ||
| 11959 | 2013.03.17 22:43 | modify | 2736 | 0.02 | 122.379 | 121.339 | 123.159 | ||
| 11960 | 2013.03.17 22:48 | buy | 2736 | 0.02 | 122.379 | 121.339 | 123.159 | ||
| 11961 | 2013.03.17 22:48 | sell stop | 2737 | 0.03 | 122.249 | 0.000 | 0.000 | ||
| 11962 | 2013.03.17 22:48 | modify | 2735 | 0.01 | 122.359 | 123.399 | 121.359 | ||
| 11963 | 2013.03.17 22:48 | modify | 2736 | 0.02 | 122.379 | 121.339 | 123.379 | ||
| 11964 | 2013.03.17 22:48 | modify | 2737 | 0.03 | 122.249 | 123.399 | 121.359 | ||
| 11965 | 2013.03.17 22:49 | sell | 2737 | 0.03 | 122.249 | 123.399 | 121.359 | ||
| 11966 | 2013.03.17 22:49 | buy stop | 2738 | 0.06 | 122.489 | 0.000 | 0.000 | ||
| 11967 | 2013.03.17 22:49 | modify | 2735 | 0.01 | 122.359 | 123.399 | 121.249 | ||
| 11968 | 2013.03.17 22:49 | modify | 2736 | 0.02 | 122.379 | 121.229 | 123.379 | ||
| 11969 | 2013.03.17 22:49 | modify | 2737 | 0.03 | 122.249 | 123.399 | 121.249 | ||
| 11970 | 2013.03.17 22:49 | modify | 2738 | 0.06 | 122.489 | 121.229 | 123.379 | ||
| 11971 | 2013.03.17 22:51 | close | 2737 | 0.03 | 122.033 | 123.399 | 121.249 | 6.69 | 11889.55 |
| 11972 | 2013.03.17 22:51 | close | 2736 | 0.02 | 122.013 | 121.229 | 123.379 | -7.56 | 11881.99 |
| 11973 | 2013.03.17 22:51 | close | 2735 | 0.01 | 122.033 | 123.399 | 121.249 | 3.37 | 11885.36 |
| 11974 | 2013.03.17 22:51 | delete | 2738 | 0.06 | 122.489 | 121.229 | 123.379 | ||
| 11975 | 2013.03.17 22:52 | sell | 2739 | 0.01 | 122.012 | 0.000 | 0.000 | ||
| 11976 | 2013.03.17 22:52 | modify | 2739 | 0.01 | 122.012 | 123.399 | 121.012 | ||
| 11977 | 2013.03.17 22:52 | buy | 2740 | 0.02 | 122.034 | 0.000 | 0.000 | ||
| 11978 | 2013.03.17 22:52 | modify | 2739 | 0.01 | 122.012 | 123.054 | 121.012 | ||
| 11979 | 2013.03.17 22:52 | modify | 2740 | 0.02 | 122.034 | 120.992 | 123.034 | ||
| 11980 | 2013.03.17 22:52 | sell stop | 2741 | 0.03 | 121.904 | 0.000 | 0.000 | ||
| 11981 | 2013.03.17 22:52 | modify | 2741 | 0.03 | 121.904 | 123.054 | 121.012 | ||
| 11982 | 2013.03.17 23:00 | close | 2740 | 0.02 | 122.258 | 120.992 | 123.034 | 4.62 | 11889.98 |
| 11983 | 2013.03.17 23:00 | close | 2739 | 0.01 | 122.278 | 123.054 | 121.012 | -2.74 | 11887.24 |
| 11984 | 2013.03.17 23:00 | delete | 2741 | 0.03 | 121.904 | 123.054 | 121.012 | ||
| 11985 | 2013.03.17 23:00 | sell | 2742 | 0.01 | 122.258 | 0.000 | 0.000 | ||
| 11986 | 2013.03.17 23:00 | modify | 2742 | 0.01 | 122.258 | 123.054 | 121.258 | ||
| 11987 | 2013.03.17 23:00 | buy | 2743 | 0.02 | 122.281 | 0.000 | 0.000 | ||
| 11988 | 2013.03.17 23:00 | modify | 2742 | 0.01 | 122.258 | 123.301 | 121.258 | ||
| 11989 | 2013.03.17 23:00 | modify | 2743 | 0.02 | 122.281 | 121.238 | 123.281 | ||
| 11990 | 2013.03.17 23:00 | sell stop | 2744 | 0.03 | 122.151 | 0.000 | 0.000 | ||
| 11991 | 2013.03.17 23:00 | modify | 2744 | 0.03 | 122.151 | 123.301 | 121.258 | ||
| 11992 | 2013.03.17 23:04 | close | 2743 | 0.02 | 122.407 | 121.238 | 123.281 | 2.60 | 11889.84 |
| 11993 | 2013.03.17 23:04 | close | 2742 | 0.01 | 122.427 | 123.301 | 121.258 | -1.74 | 11888.10 |
| 11994 | 2013.03.17 23:04 | delete | 2744 | 0.03 | 122.151 | 123.301 | 121.258 | ||
| 11995 | 2013.03.17 23:04 | sell | 2745 | 0.01 | 122.411 | 0.000 | 0.000 | ||
| 11996 | 2013.03.17 23:04 | modify | 2745 | 0.01 | 122.411 | 123.301 | 121.411 | ||
| 11997 | 2013.03.17 23:04 | buy | 2746 | 0.02 | 122.434 | 0.000 | 0.000 | ||
| 11998 | 2013.03.17 23:04 | modify | 2745 | 0.01 | 122.411 | 123.454 | 121.411 | ||
| 11999 | 2013.03.17 23:04 | modify | 2746 | 0.02 | 122.434 | 121.391 | 123.434 | ||
| 12000 | 2013.03.17 23:04 | sell stop | 2747 | 0.03 | 122.304 | 0.000 | 0.000 | ||
| 12001 | 2013.03.17 23:04 | modify | 2747 | 0.03 | 122.304 | 123.454 | 121.411 | ||
| 12002 | 2013.03.17 23:09 | sell | 2747 | 0.03 | 122.304 | 123.454 | 121.411 | ||
| 12003 | 2013.03.17 23:09 | buy stop | 2748 | 0.06 | 122.544 | 0.000 | 0.000 | ||
| 12004 | 2013.03.17 23:09 | modify | 2745 | 0.01 | 122.411 | 123.454 | 121.304 | ||
| 12005 | 2013.03.17 23:09 | modify | 2746 | 0.02 | 122.434 | 121.284 | 123.434 | ||
| 12006 | 2013.03.17 23:09 | modify | 2747 | 0.03 | 122.304 | 123.454 | 121.304 | ||
| 12007 | 2013.03.17 23:09 | modify | 2748 | 0.06 | 122.544 | 121.284 | 123.434 | ||
| 12008 | 2013.03.17 23:29 | buy | 2748 | 0.06 | 122.544 | 121.284 | 123.434 | ||
| 12009 | 2013.03.17 23:29 | sell stop | 2749 | 0.12 | 122.194 | 0.000 | 0.000 | ||
| 12010 | 2013.03.17 23:29 | modify | 2745 | 0.01 | 122.411 | 123.564 | 121.304 | ||
| 12011 | 2013.03.17 23:29 | modify | 2746 | 0.02 | 122.434 | 121.284 | 123.544 | ||
| 12012 | 2013.03.17 23:29 | modify | 2747 | 0.03 | 122.304 | 123.564 | 121.304 | ||
| 12013 | 2013.03.17 23:29 | modify | 2748 | 0.06 | 122.544 | 121.284 | 123.544 | ||
| 12014 | 2013.03.17 23:29 | modify | 2749 | 0.12 | 122.194 | 123.564 | 121.304 | ||
| 12015 | 2013.03.18 02:33 | sell | 2749 | 0.12 | 122.194 | 123.564 | 121.304 | ||
| 12016 | 2013.03.18 02:33 | buy stop | 2750 | 0.24 | 122.654 | 0.000 | 0.000 | ||
| 12017 | 2013.03.18 02:33 | modify | 2745 | 0.01 | 122.411 | 123.564 | 121.194 | ||
| 12018 | 2013.03.18 02:33 | modify | 2746 | 0.02 | 122.434 | 121.174 | 123.544 | ||
| 12019 | 2013.03.18 02:33 | modify | 2747 | 0.03 | 122.304 | 123.564 | 121.194 | ||
| 12020 | 2013.03.18 02:33 | modify | 2748 | 0.06 | 122.544 | 121.174 | 123.544 | ||
| 12021 | 2013.03.18 02:33 | modify | 2749 | 0.12 | 122.194 | 123.564 | 121.194 | ||
| 12022 | 2013.03.18 02:33 | modify | 2750 | 0.24 | 122.654 | 121.174 | 123.544 | ||
| 12023 | 2013.03.18 06:24 | close | 2749 | 0.12 | 121.892 | 123.564 | 121.194 | 37.39 | 11925.49 |
| 12024 | 2013.03.18 06:24 | close | 2748 | 0.06 | 121.872 | 121.174 | 123.544 | -41.61 | 11883.88 |
| 12025 | 2013.03.18 06:24 | close | 2747 | 0.03 | 121.892 | 123.564 | 121.194 | 12.75 | 11896.63 |
| 12026 | 2013.03.18 06:24 | close | 2746 | 0.02 | 121.872 | 121.174 | 123.544 | -11.60 | 11885.03 |
| 12027 | 2013.03.18 06:24 | close | 2745 | 0.01 | 121.892 | 123.564 | 121.194 | 5.35 | 11890.38 |
| 12028 | 2013.03.18 06:24 | delete | 2750 | 0.24 | 122.654 | 121.174 | 123.544 | ||
| 12029 | 2013.03.18 06:24 | sell | 2751 | 0.01 | 121.874 | 0.000 | 0.000 | ||
| 12030 | 2013.03.18 06:24 | modify | 2751 | 0.01 | 121.874 | 123.564 | 120.874 | ||
| 12031 | 2013.03.18 06:24 | buy | 2752 | 0.02 | 121.896 | 0.000 | 0.000 | ||
| 12032 | 2013.03.18 06:24 | modify | 2751 | 0.01 | 121.874 | 122.916 | 120.874 | ||
| 12033 | 2013.03.18 06:24 | modify | 2752 | 0.02 | 121.896 | 120.854 | 122.896 | ||
| 12034 | 2013.03.18 06:24 | sell stop | 2753 | 0.03 | 121.766 | 0.000 | 0.000 | ||
| 12035 | 2013.03.18 06:24 | modify | 2753 | 0.03 | 121.766 | 122.916 | 120.874 | ||
| 12036 | 2013.03.18 06:42 | sell | 2753 | 0.03 | 121.766 | 122.916 | 120.874 | ||
| 12037 | 2013.03.18 06:42 | buy stop | 2754 | 0.06 | 122.006 | 0.000 | 0.000 | ||
| 12038 | 2013.03.18 06:42 | modify | 2751 | 0.01 | 121.874 | 122.916 | 120.766 | ||
| 12039 | 2013.03.18 06:42 | modify | 2752 | 0.02 | 121.896 | 120.746 | 122.896 | ||
| 12040 | 2013.03.18 06:42 | modify | 2753 | 0.03 | 121.766 | 122.916 | 120.766 | ||
| 12041 | 2013.03.18 06:42 | modify | 2754 | 0.06 | 122.006 | 120.746 | 122.896 | ||
| 12042 | 2013.03.18 08:11 | buy | 2754 | 0.06 | 122.006 | 120.746 | 122.896 | ||
| 12043 | 2013.03.18 08:11 | sell stop | 2755 | 0.12 | 121.656 | 0.000 | 0.000 | ||
| 12044 | 2013.03.18 08:11 | modify | 2751 | 0.01 | 121.874 | 123.026 | 120.766 | ||
| 12045 | 2013.03.18 08:11 | modify | 2752 | 0.02 | 121.896 | 120.746 | 123.006 | ||
| 12046 | 2013.03.18 08:11 | modify | 2753 | 0.03 | 121.766 | 123.026 | 120.766 | ||
| 12047 | 2013.03.18 08:11 | modify | 2754 | 0.06 | 122.006 | 120.746 | 123.006 | ||
| 12048 | 2013.03.18 08:11 | modify | 2755 | 0.12 | 121.656 | 123.026 | 120.766 | ||
| 12049 | 2013.03.18 08:49 | close | 2754 | 0.06 | 122.209 | 120.746 | 123.006 | 12.57 | 11902.95 |
| 12050 | 2013.03.18 08:49 | close | 2753 | 0.03 | 122.229 | 123.026 | 120.766 | -14.33 | 11888.62 |
| 12051 | 2013.03.18 08:49 | close | 2752 | 0.02 | 122.209 | 120.746 | 123.006 | 6.46 | 11895.08 |
| 12052 | 2013.03.18 08:49 | close | 2751 | 0.01 | 122.229 | 123.026 | 120.766 | -3.67 | 11891.41 |
| 12053 | 2013.03.18 08:49 | delete | 2755 | 0.12 | 121.656 | 123.026 | 120.766 | ||
| 12054 | 2013.03.18 08:49 | sell | 2756 | 0.01 | 122.215 | 0.000 | 0.000 | ||
| 12055 | 2013.03.18 08:49 | modify | 2756 | 0.01 | 122.215 | 123.026 | 121.215 | ||
| 12056 | 2013.03.18 08:49 | buy | 2757 | 0.02 | 122.239 | 0.000 | 0.000 | ||
| 12057 | 2013.03.18 08:49 | modify | 2756 | 0.01 | 122.215 | 123.259 | 121.215 | ||
| 12058 | 2013.03.18 08:49 | modify | 2757 | 0.02 | 122.239 | 121.195 | 123.239 | ||
| 12059 | 2013.03.18 08:49 | sell stop | 2758 | 0.03 | 122.109 | 0.000 | 0.000 | ||
| 12060 | 2013.03.18 08:49 | modify | 2758 | 0.03 | 122.109 | 123.259 | 121.215 | ||
| 12061 | 2013.03.18 08:53 | close | 2757 | 0.02 | 122.427 | 121.195 | 123.239 | 3.88 | 11895.29 |
| 12062 | 2013.03.18 08:53 | close | 2756 | 0.01 | 122.447 | 123.259 | 121.215 | -2.40 | 11892.89 |
| 12063 | 2013.03.18 08:53 | delete | 2758 | 0.03 | 122.109 | 123.259 | 121.215 | ||
| 12064 | 2013.03.18 08:53 | sell | 2759 | 0.01 | 122.422 | 0.000 | 0.000 | ||
| 12065 | 2013.03.18 08:53 | modify | 2759 | 0.01 | 122.422 | 123.259 | 121.422 | ||
| 12066 | 2013.03.18 08:53 | buy stop | 2760 | 0.02 | 122.442 | 0.000 | 0.000 | ||
| 12067 | 2013.03.18 08:53 | modify | 2760 | 0.02 | 122.442 | 121.402 | 123.239 | ||
| 12068 | 2013.03.18 08:53 | buy | 2760 | 0.02 | 122.442 | 121.402 | 123.239 | ||
| 12069 | 2013.03.18 08:53 | sell stop | 2761 | 0.03 | 122.312 | 0.000 | 0.000 | ||
| 12070 | 2013.03.18 08:53 | modify | 2759 | 0.01 | 122.422 | 123.462 | 121.422 | ||
| 12071 | 2013.03.18 08:53 | modify | 2760 | 0.02 | 122.442 | 121.402 | 123.442 | ||
| 12072 | 2013.03.18 08:53 | modify | 2761 | 0.03 | 122.312 | 123.462 | 121.422 | ||
| 12073 | 2013.03.18 09:07 | close | 2760 | 0.02 | 122.601 | 121.402 | 123.442 | 3.28 | 11896.17 |
| 12074 | 2013.03.18 09:07 | close | 2759 | 0.01 | 122.621 | 123.462 | 121.422 | -2.05 | 11894.12 |
| 12075 | 2013.03.18 09:07 | delete | 2761 | 0.03 | 122.312 | 123.462 | 121.422 | ||
| 12076 | 2013.03.18 09:07 | buy | 2762 | 0.01 | 122.621 | 0.000 | 0.000 | ||
| 12077 | 2013.03.18 09:07 | modify | 2762 | 0.01 | 122.621 | 121.402 | 123.621 | ||
| 12078 | 2013.03.18 09:07 | sell | 2763 | 0.02 | 122.599 | 0.000 | 0.000 | ||
| 12079 | 2013.03.18 09:07 | buy | 2764 | 0.03 | 122.619 | 0.000 | 0.000 | ||
| 12080 | 2013.03.18 09:07 | modify | 2762 | 0.01 | 122.621 | 121.579 | 123.619 | ||
| 12081 | 2013.03.18 09:07 | modify | 2763 | 0.02 | 122.599 | 123.639 | 121.599 | ||
| 12082 | 2013.03.18 09:07 | modify | 2764 | 0.03 | 122.619 | 121.579 | 123.619 | ||
| 12083 | 2013.03.18 09:07 | sell stop | 2765 | 0.06 | 122.379 | 0.000 | 0.000 | ||
| 12084 | 2013.03.18 09:07 | modify | 2765 | 0.06 | 122.379 | 123.639 | 121.599 | ||
| 12085 | 2013.03.18 09:10 | close | 2764 | 0.03 | 122.761 | 121.579 | 123.619 | 4.39 | 11898.51 |
| 12086 | 2013.03.18 09:10 | close | 2763 | 0.02 | 122.781 | 123.639 | 121.599 | -3.76 | 11894.75 |
| 12087 | 2013.03.18 09:10 | close | 2762 | 0.01 | 122.761 | 121.579 | 123.619 | 1.45 | 11896.20 |
| 12088 | 2013.03.18 09:10 | delete | 2765 | 0.06 | 122.379 | 123.639 | 121.599 | ||
| 12089 | 2013.03.18 09:10 | buy | 2766 | 0.01 | 122.778 | 0.000 | 0.000 | ||
| 12090 | 2013.03.18 09:10 | modify | 2766 | 0.01 | 122.778 | 121.579 | 123.778 | ||
| 12091 | 2013.03.18 09:11 | sell | 2767 | 0.02 | 122.756 | 0.000 | 0.000 | ||
| 12092 | 2013.03.18 09:11 | buy | 2768 | 0.03 | 122.776 | 0.000 | 0.000 | ||
| 12093 | 2013.03.18 09:11 | modify | 2766 | 0.01 | 122.778 | 121.736 | 123.776 | ||
| 12094 | 2013.03.18 09:11 | modify | 2767 | 0.02 | 122.756 | 123.796 | 121.756 | ||
| 12095 | 2013.03.18 09:11 | modify | 2768 | 0.03 | 122.776 | 121.736 | 123.776 | ||
| 12096 | 2013.03.18 09:11 | sell stop | 2769 | 0.06 | 122.536 | 0.000 | 0.000 | ||
| 12097 | 2013.03.18 09:11 | modify | 2769 | 0.06 | 122.536 | 123.796 | 121.756 | ||
| 12098 | 2013.03.18 09:37 | close | 2768 | 0.03 | 122.913 | 121.736 | 123.776 | 4.24 | 11900.44 |
| 12099 | 2013.03.18 09:37 | close | 2767 | 0.02 | 122.933 | 123.796 | 121.756 | -3.65 | 11896.79 |
| 12100 | 2013.03.18 09:37 | close | 2766 | 0.01 | 122.913 | 121.736 | 123.776 | 1.40 | 11898.19 |
| 12101 | 2013.03.18 09:37 | delete | 2769 | 0.06 | 122.536 | 123.796 | 121.756 | ||
| 12102 | 2013.03.18 09:37 | buy | 2770 | 0.01 | 122.929 | 0.000 | 0.000 | ||
| 12103 | 2013.03.18 09:37 | modify | 2770 | 0.01 | 122.929 | 121.736 | 123.929 | ||
| 12104 | 2013.03.18 09:37 | sell | 2771 | 0.02 | 122.908 | 0.000 | 0.000 | ||
| 12105 | 2013.03.18 09:37 | buy | 2772 | 0.03 | 122.928 | 0.000 | 0.000 | ||
| 12106 | 2013.03.18 09:37 | modify | 2770 | 0.01 | 122.929 | 121.888 | 123.928 | ||
| 12107 | 2013.03.18 09:37 | modify | 2771 | 0.02 | 122.908 | 123.948 | 121.908 | ||
| 12108 | 2013.03.18 09:37 | modify | 2772 | 0.03 | 122.928 | 121.888 | 123.928 | ||
| 12109 | 2013.03.18 09:37 | sell stop | 2773 | 0.06 | 122.688 | 0.000 | 0.000 | ||
| 12110 | 2013.03.18 09:37 | modify | 2773 | 0.06 | 122.688 | 123.948 | 121.908 | ||
| 12111 | 2013.03.18 09:47 | close | 2772 | 0.03 | 123.164 | 121.888 | 123.928 | 7.31 | 11905.50 |
| 12112 | 2013.03.18 09:47 | close | 2771 | 0.02 | 123.184 | 123.948 | 121.908 | -5.69 | 11899.81 |
| 12113 | 2013.03.18 09:47 | close | 2770 | 0.01 | 123.164 | 121.888 | 123.928 | 2.43 | 11902.24 |
| 12114 | 2013.03.18 09:47 | delete | 2773 | 0.06 | 122.688 | 123.948 | 121.908 | ||
| 12115 | 2013.03.18 09:47 | buy | 2774 | 0.01 | 123.170 | 0.000 | 0.000 | ||
| 12116 | 2013.03.18 09:47 | modify | 2774 | 0.01 | 123.170 | 121.888 | 124.170 | ||
| 12117 | 2013.03.18 09:47 | sell | 2775 | 0.02 | 123.143 | 0.000 | 0.000 | ||
| 12118 | 2013.03.18 09:47 | buy | 2776 | 0.03 | 123.163 | 0.000 | 0.000 | ||
| 12119 | 2013.03.18 09:47 | modify | 2774 | 0.01 | 123.170 | 122.123 | 124.163 | ||
| 12120 | 2013.03.18 09:47 | modify | 2775 | 0.02 | 123.143 | 124.183 | 122.143 | ||
| 12121 | 2013.03.18 09:47 | modify | 2776 | 0.03 | 123.163 | 122.123 | 124.163 | ||
| 12122 | 2013.03.18 09:47 | sell stop | 2777 | 0.06 | 122.923 | 0.000 | 0.000 | ||
| 12123 | 2013.03.18 09:47 | modify | 2777 | 0.06 | 122.923 | 124.183 | 122.143 | ||
| 12124 | 2013.03.18 09:54 | close | 2776 | 0.03 | 123.334 | 122.123 | 124.163 | 5.29 | 11907.53 |
| 12125 | 2013.03.18 09:54 | close | 2775 | 0.02 | 123.354 | 124.183 | 122.143 | -4.35 | 11903.18 |
| 12126 | 2013.03.18 09:54 | close | 2774 | 0.01 | 123.334 | 122.123 | 124.163 | 1.69 | 11904.87 |
| 12127 | 2013.03.18 09:54 | delete | 2777 | 0.06 | 122.923 | 124.183 | 122.143 | ||
| 12128 | 2013.03.18 09:54 | buy | 2778 | 0.01 | 123.359 | 0.000 | 0.000 | ||
| 12129 | 2013.03.18 09:54 | modify | 2778 | 0.01 | 123.359 | 122.123 | 124.359 | ||
| 12130 | 2013.03.18 09:55 | sell | 2779 | 0.02 | 123.333 | 0.000 | 0.000 | ||
| 12131 | 2013.03.18 09:55 | buy | 2780 | 0.03 | 123.353 | 0.000 | 0.000 | ||
| 12132 | 2013.03.18 09:55 | modify | 2778 | 0.01 | 123.359 | 122.313 | 124.353 | ||
| 12133 | 2013.03.18 09:55 | modify | 2779 | 0.02 | 123.333 | 124.373 | 122.333 | ||
| 12134 | 2013.03.18 09:55 | modify | 2780 | 0.03 | 123.353 | 122.313 | 124.353 | ||
| 12135 | 2013.03.18 09:55 | sell stop | 2781 | 0.06 | 123.113 | 0.000 | 0.000 | ||
| 12136 | 2013.03.18 09:55 | modify | 2781 | 0.06 | 123.113 | 124.373 | 122.333 | ||
| 12137 | 2013.03.18 10:03 | sell | 2781 | 0.06 | 123.113 | 124.373 | 122.333 | ||
| 12138 | 2013.03.18 10:03 | buy stop | 2782 | 0.12 | 123.463 | 0.000 | 0.000 | ||
| 12139 | 2013.03.18 10:03 | modify | 2778 | 0.01 | 123.359 | 122.093 | 124.353 | ||
| 12140 | 2013.03.18 10:03 | modify | 2779 | 0.02 | 123.333 | 124.373 | 122.113 | ||
| 12141 | 2013.03.18 10:03 | modify | 2780 | 0.03 | 123.353 | 122.093 | 124.353 | ||
| 12142 | 2013.03.18 10:03 | modify | 2781 | 0.06 | 123.113 | 124.373 | 122.113 | ||
| 12143 | 2013.03.18 10:03 | modify | 2782 | 0.12 | 123.463 | 122.093 | 124.353 | ||
| 12144 | 2013.03.18 11:26 | close | 2781 | 0.06 | 122.940 | 124.373 | 122.113 | 10.71 | 11915.58 |
| 12145 | 2013.03.18 11:26 | close | 2780 | 0.03 | 122.920 | 122.093 | 124.353 | -13.40 | 11902.18 |
| 12146 | 2013.03.18 11:26 | close | 2779 | 0.02 | 122.940 | 124.373 | 122.113 | 8.11 | 11910.29 |
| 12147 | 2013.03.18 11:26 | close | 2778 | 0.01 | 122.920 | 122.093 | 124.353 | -4.53 | 11905.76 |
| 12148 | 2013.03.18 11:26 | delete | 2782 | 0.12 | 123.463 | 122.093 | 124.353 | ||
| 12149 | 2013.03.18 11:26 | buy | 2783 | 0.01 | 122.943 | 0.000 | 0.000 | ||
| 12150 | 2013.03.18 11:26 | modify | 2783 | 0.01 | 122.943 | 122.093 | 123.943 | ||
| 12151 | 2013.03.18 11:26 | sell | 2784 | 0.02 | 122.922 | 0.000 | 0.000 | ||
| 12152 | 2013.03.18 11:26 | buy stop | 2785 | 0.03 | 123.133 | 0.000 | 0.000 | ||
| 12153 | 2013.03.18 11:26 | modify | 2783 | 0.01 | 122.943 | 121.902 | 123.943 | ||
| 12154 | 2013.03.18 11:26 | modify | 2784 | 0.02 | 122.922 | 123.963 | 121.922 | ||
| 12155 | 2013.03.18 11:26 | modify | 2785 | 0.03 | 123.133 | 121.902 | 123.943 | ||
| 12156 | 2013.03.18 11:29 | close | 2784 | 0.02 | 122.786 | 123.963 | 121.922 | 2.81 | 11908.57 |
| 12157 | 2013.03.18 11:29 | close | 2783 | 0.01 | 122.766 | 121.902 | 123.943 | -1.83 | 11906.74 |
| 12158 | 2013.03.18 11:29 | delete | 2785 | 0.03 | 123.133 | 121.902 | 123.943 | ||
| 12159 | 2013.03.18 11:29 | buy | 2786 | 0.01 | 122.789 | 0.000 | 0.000 | ||
| 12160 | 2013.03.18 11:29 | modify | 2786 | 0.01 | 122.789 | 121.902 | 123.789 | ||
| 12161 | 2013.03.18 11:29 | sell | 2787 | 0.02 | 122.767 | 0.000 | 0.000 | ||
| 12162 | 2013.03.18 11:29 | buy stop | 2788 | 0.03 | 122.942 | 0.000 | 0.000 | ||
| 12163 | 2013.03.18 11:29 | modify | 2786 | 0.01 | 122.789 | 121.747 | 123.789 | ||
| 12164 | 2013.03.18 11:29 | modify | 2787 | 0.02 | 122.767 | 123.809 | 121.767 | ||
| 12165 | 2013.03.18 11:29 | modify | 2788 | 0.03 | 122.942 | 121.747 | 123.789 | ||
| 12166 | 2013.03.18 11:50 | buy | 2788 | 0.03 | 122.942 | 121.747 | 123.789 | ||
| 12167 | 2013.03.18 11:50 | sell stop | 2789 | 0.06 | 122.702 | 0.000 | 0.000 | ||
| 12168 | 2013.03.18 11:50 | modify | 2786 | 0.01 | 122.789 | 121.747 | 123.942 | ||
| 12169 | 2013.03.18 11:50 | modify | 2787 | 0.02 | 122.767 | 123.962 | 121.767 | ||
| 12170 | 2013.03.18 11:50 | modify | 2788 | 0.03 | 122.942 | 121.747 | 123.942 | ||
| 12171 | 2013.03.18 11:50 | modify | 2789 | 0.06 | 122.702 | 123.962 | 121.767 | ||
| 12172 | 2013.03.18 13:10 | close | 2788 | 0.03 | 123.161 | 121.747 | 123.942 | 6.78 | 11913.52 |
| 12173 | 2013.03.18 13:10 | close | 2787 | 0.02 | 123.181 | 123.962 | 121.767 | -8.54 | 11904.98 |
| 12174 | 2013.03.18 13:10 | close | 2786 | 0.01 | 123.161 | 121.747 | 123.942 | 3.84 | 11908.82 |
| 12175 | 2013.03.18 13:10 | delete | 2789 | 0.06 | 122.702 | 123.962 | 121.767 | ||
| 12176 | 2013.03.18 13:10 | buy | 2790 | 0.01 | 123.173 | 0.000 | 0.000 | ||
| 12177 | 2013.03.18 13:10 | modify | 2790 | 0.01 | 123.173 | 121.747 | 124.173 | ||
| 12178 | 2013.03.18 13:10 | sell | 2791 | 0.02 | 123.151 | 0.000 | 0.000 | ||
| 12179 | 2013.03.18 13:10 | buy | 2792 | 0.03 | 123.171 | 0.000 | 0.000 | ||
| 12180 | 2013.03.18 13:10 | modify | 2790 | 0.01 | 123.173 | 122.131 | 124.171 | ||
| 12181 | 2013.03.18 13:10 | modify | 2791 | 0.02 | 123.151 | 124.191 | 122.151 | ||
| 12182 | 2013.03.18 13:10 | modify | 2792 | 0.03 | 123.171 | 122.131 | 124.171 | ||
| 12183 | 2013.03.18 13:10 | sell stop | 2793 | 0.06 | 122.931 | 0.000 | 0.000 | ||
| 12184 | 2013.03.18 13:10 | modify | 2793 | 0.06 | 122.931 | 124.191 | 122.151 | ||
| 12185 | 2013.03.18 14:01 | sell | 2793 | 0.06 | 122.931 | 124.191 | 122.151 | ||
| 12186 | 2013.03.18 14:01 | buy stop | 2794 | 0.12 | 123.281 | 0.000 | 0.000 | ||
| 12187 | 2013.03.18 14:01 | modify | 2790 | 0.01 | 123.173 | 121.911 | 124.171 | ||
| 12188 | 2013.03.18 14:01 | modify | 2791 | 0.02 | 123.151 | 124.191 | 121.931 | ||
| 12189 | 2013.03.18 14:01 | modify | 2792 | 0.03 | 123.171 | 121.911 | 124.171 | ||
| 12190 | 2013.03.18 14:01 | modify | 2793 | 0.06 | 122.931 | 124.191 | 121.931 | ||
| 12191 | 2013.03.18 14:01 | modify | 2794 | 0.12 | 123.281 | 121.911 | 124.171 | ||
| 12192 | 2013.03.18 14:20 | close | 2793 | 0.06 | 122.754 | 124.191 | 121.931 | 10.95 | 11919.77 |
| 12193 | 2013.03.18 14:20 | close | 2792 | 0.03 | 122.734 | 121.911 | 124.171 | -13.53 | 11906.24 |
| 12194 | 2013.03.18 14:20 | close | 2791 | 0.02 | 122.754 | 124.191 | 121.931 | 8.19 | 11914.43 |
| 12195 | 2013.03.18 14:20 | close | 2790 | 0.01 | 122.734 | 121.911 | 124.171 | -4.53 | 11909.90 |
| 12196 | 2013.03.18 14:20 | delete | 2794 | 0.12 | 123.281 | 121.911 | 124.171 | ||
| 12197 | 2013.03.18 14:20 | buy | 2795 | 0.01 | 122.753 | 0.000 | 0.000 | ||
| 12198 | 2013.03.18 14:20 | modify | 2795 | 0.01 | 122.753 | 121.911 | 123.753 | ||
| 12199 | 2013.03.18 14:20 | sell | 2796 | 0.02 | 122.732 | 0.000 | 0.000 | ||
| 12200 | 2013.03.18 14:20 | buy stop | 2797 | 0.03 | 122.951 | 0.000 | 0.000 | ||
| 12201 | 2013.03.18 14:20 | modify | 2795 | 0.01 | 122.753 | 121.712 | 123.753 | ||
| 12202 | 2013.03.18 14:20 | modify | 2796 | 0.02 | 122.732 | 123.773 | 121.732 | ||
| 12203 | 2013.03.18 14:20 | modify | 2797 | 0.03 | 122.951 | 121.712 | 123.753 | ||
| 12204 | 2013.03.18 15:14 | buy | 2797 | 0.03 | 122.951 | 121.712 | 123.753 | ||
| 12205 | 2013.03.18 15:14 | sell stop | 2798 | 0.06 | 122.711 | 0.000 | 0.000 | ||
| 12206 | 2013.03.18 15:14 | modify | 2795 | 0.01 | 122.753 | 121.712 | 123.951 | ||
| 12207 | 2013.03.18 15:14 | modify | 2796 | 0.02 | 122.732 | 123.971 | 121.732 | ||
| 12208 | 2013.03.18 15:14 | modify | 2797 | 0.03 | 122.951 | 121.712 | 123.951 | ||
| 12209 | 2013.03.18 15:14 | modify | 2798 | 0.06 | 122.711 | 123.971 | 121.732 | ||
| 12210 | 2013.03.18 15:19 | close | 2797 | 0.03 | 123.200 | 121.712 | 123.951 | 7.71 | 11917.61 |
| 12211 | 2013.03.18 15:19 | close | 2796 | 0.02 | 123.220 | 123.971 | 121.732 | -10.08 | 11907.53 |
| 12212 | 2013.03.18 15:19 | close | 2795 | 0.01 | 123.200 | 121.712 | 123.951 | 4.62 | 11912.15 |
| 12213 | 2013.03.18 15:19 | delete | 2798 | 0.06 | 122.711 | 123.971 | 121.732 | ||
| 12214 | 2013.03.18 15:19 | buy | 2799 | 0.01 | 123.214 | 0.000 | 0.000 | ||
| 12215 | 2013.03.18 15:19 | modify | 2799 | 0.01 | 123.214 | 121.712 | 124.214 | ||
| 12216 | 2013.03.18 15:19 | sell | 2800 | 0.02 | 123.193 | 0.000 | 0.000 | ||
| 12217 | 2013.03.18 15:19 | buy | 2801 | 0.03 | 123.213 | 0.000 | 0.000 | ||
| 12218 | 2013.03.18 15:19 | modify | 2799 | 0.01 | 123.214 | 122.173 | 124.213 | ||
| 12219 | 2013.03.18 15:19 | modify | 2800 | 0.02 | 123.193 | 124.233 | 122.193 | ||
| 12220 | 2013.03.18 15:19 | modify | 2801 | 0.03 | 123.213 | 122.173 | 124.213 | ||
| 12221 | 2013.03.18 15:19 | sell stop | 2802 | 0.06 | 122.973 | 0.000 | 0.000 | ||
| 12222 | 2013.03.18 15:19 | modify | 2802 | 0.06 | 122.973 | 124.233 | 122.193 | ||
| 12223 | 2013.03.18 16:18 | sell | 2802 | 0.06 | 122.973 | 124.233 | 122.193 | ||
| 12224 | 2013.03.18 16:18 | buy stop | 2803 | 0.12 | 123.323 | 0.000 | 0.000 | ||
| 12225 | 2013.03.18 16:18 | modify | 2799 | 0.01 | 123.214 | 121.953 | 124.213 | ||
| 12226 | 2013.03.18 16:18 | modify | 2800 | 0.02 | 123.193 | 124.233 | 121.973 | ||
| 12227 | 2013.03.18 16:18 | modify | 2801 | 0.03 | 123.213 | 121.953 | 124.213 | ||
| 12228 | 2013.03.18 16:18 | modify | 2802 | 0.06 | 122.973 | 124.233 | 121.973 | ||
| 12229 | 2013.03.18 16:18 | modify | 2803 | 0.12 | 123.323 | 121.953 | 124.213 | ||
| 12230 | 2013.03.18 17:10 | buy | 2803 | 0.12 | 123.323 | 121.953 | 124.213 | ||
| 12231 | 2013.03.18 17:10 | sell stop | 2804 | 0.24 | 122.863 | 0.000 | 0.000 | ||
| 12232 | 2013.03.18 17:10 | modify | 2799 | 0.01 | 123.214 | 121.953 | 124.323 | ||
| 12233 | 2013.03.18 17:10 | modify | 2800 | 0.02 | 123.193 | 124.343 | 121.973 | ||
| 12234 | 2013.03.18 17:10 | modify | 2801 | 0.03 | 123.213 | 121.953 | 124.323 | ||
| 12235 | 2013.03.18 17:10 | modify | 2802 | 0.06 | 122.973 | 124.343 | 121.973 | ||
| 12236 | 2013.03.18 17:10 | modify | 2803 | 0.12 | 123.323 | 121.953 | 124.323 | ||
| 12237 | 2013.03.18 17:10 | modify | 2804 | 0.24 | 122.863 | 124.343 | 121.973 | ||
| 12238 | 2013.03.18 18:44 | close | 2803 | 0.12 | 123.596 | 121.953 | 124.323 | 33.81 | 11945.96 |
| 12239 | 2013.03.18 18:44 | close | 2802 | 0.06 | 123.616 | 124.343 | 121.973 | -39.81 | 11906.15 |
| 12240 | 2013.03.18 18:44 | close | 2801 | 0.03 | 123.596 | 121.953 | 124.323 | 11.85 | 11918.00 |
| 12241 | 2013.03.18 18:44 | close | 2800 | 0.02 | 123.616 | 124.343 | 121.973 | -8.73 | 11909.27 |
| 12242 | 2013.03.18 18:44 | close | 2799 | 0.01 | 123.596 | 121.953 | 124.323 | 3.94 | 11913.21 |
| 12243 | 2013.03.18 18:44 | delete | 2804 | 0.24 | 122.863 | 124.343 | 121.973 | ||
| 12244 | 2013.03.18 18:44 | buy | 2805 | 0.01 | 123.623 | 0.000 | 0.000 | ||
| 12245 | 2013.03.18 18:44 | modify | 2805 | 0.01 | 123.623 | 121.953 | 124.623 | ||
| 12246 | 2013.03.18 18:45 | sell | 2806 | 0.02 | 123.598 | 0.000 | 0.000 | ||
| 12247 | 2013.03.18 18:45 | buy | 2807 | 0.03 | 123.618 | 0.000 | 0.000 | ||
| 12248 | 2013.03.18 18:45 | modify | 2805 | 0.01 | 123.623 | 122.578 | 124.618 | ||
| 12249 | 2013.03.18 18:45 | modify | 2806 | 0.02 | 123.598 | 124.638 | 122.598 | ||
| 12250 | 2013.03.18 18:45 | modify | 2807 | 0.03 | 123.618 | 122.578 | 124.618 | ||
| 12251 | 2013.03.18 18:45 | sell stop | 2808 | 0.06 | 123.378 | 0.000 | 0.000 | ||
| 12252 | 2013.03.18 18:45 | modify | 2808 | 0.06 | 123.378 | 124.638 | 122.598 | ||
| 12253 | 2013.03.18 19:05 | close | 2807 | 0.03 | 123.749 | 122.578 | 124.618 | 4.05 | 11917.26 |
| 12254 | 2013.03.18 19:05 | close | 2806 | 0.02 | 123.769 | 124.638 | 122.598 | -3.53 | 11913.73 |
| 12255 | 2013.03.18 19:05 | close | 2805 | 0.01 | 123.749 | 122.578 | 124.618 | 1.30 | 11915.03 |
| 12256 | 2013.03.18 19:05 | delete | 2808 | 0.06 | 123.378 | 124.638 | 122.598 | ||
| 12257 | 2013.03.18 19:05 | buy | 2809 | 0.01 | 123.763 | 0.000 | 0.000 | ||
| 12258 | 2013.03.18 19:05 | modify | 2809 | 0.01 | 123.763 | 122.578 | 124.763 | ||
| 12259 | 2013.03.18 19:05 | sell | 2810 | 0.02 | 123.741 | 0.000 | 0.000 | ||
| 12260 | 2013.03.18 19:05 | buy | 2811 | 0.03 | 123.761 | 0.000 | 0.000 | ||
| 12261 | 2013.03.18 19:05 | modify | 2809 | 0.01 | 123.763 | 122.721 | 124.761 | ||
| 12262 | 2013.03.18 19:05 | modify | 2810 | 0.02 | 123.741 | 124.781 | 122.741 | ||
| 12263 | 2013.03.18 19:05 | modify | 2811 | 0.03 | 123.761 | 122.721 | 124.761 | ||
| 12264 | 2013.03.18 19:05 | sell stop | 2812 | 0.06 | 123.521 | 0.000 | 0.000 | ||
| 12265 | 2013.03.18 19:05 | modify | 2812 | 0.06 | 123.521 | 124.781 | 122.741 | ||
| 12266 | 2013.03.18 19:14 | close | 2811 | 0.03 | 123.913 | 122.721 | 124.761 | 4.71 | 11919.74 |
| 12267 | 2013.03.18 19:14 | close | 2810 | 0.02 | 123.933 | 124.781 | 122.741 | -3.96 | 11915.78 |
| 12268 | 2013.03.18 19:14 | close | 2809 | 0.01 | 123.913 | 122.721 | 124.761 | 1.55 | 11917.33 |
| 12269 | 2013.03.18 19:14 | delete | 2812 | 0.06 | 123.521 | 124.781 | 122.741 | ||
| 12270 | 2013.03.18 19:14 | buy | 2813 | 0.01 | 123.936 | 0.000 | 0.000 | ||
| 12271 | 2013.03.18 19:14 | modify | 2813 | 0.01 | 123.936 | 122.721 | 124.936 | ||
| 12272 | 2013.03.18 19:14 | sell | 2814 | 0.02 | 123.911 | 0.000 | 0.000 | ||
| 12273 | 2013.03.18 19:14 | buy | 2815 | 0.03 | 123.931 | 0.000 | 0.000 | ||
| 12274 | 2013.03.18 19:14 | modify | 2813 | 0.01 | 123.936 | 122.891 | 124.931 | ||
| 12275 | 2013.03.18 19:14 | modify | 2814 | 0.02 | 123.911 | 124.951 | 122.911 | ||
| 12276 | 2013.03.18 19:14 | modify | 2815 | 0.03 | 123.931 | 122.891 | 124.931 | ||
| 12277 | 2013.03.18 19:14 | sell stop | 2816 | 0.06 | 123.691 | 0.000 | 0.000 | ||
| 12278 | 2013.03.18 19:14 | modify | 2816 | 0.06 | 123.691 | 124.951 | 122.911 | ||
| 12279 | 2013.03.18 19:36 | sell | 2816 | 0.06 | 123.691 | 124.951 | 122.911 | ||
| 12280 | 2013.03.18 19:36 | buy stop | 2817 | 0.12 | 124.041 | 0.000 | 0.000 | ||
| 12281 | 2013.03.18 19:36 | modify | 2813 | 0.01 | 123.936 | 122.671 | 124.931 | ||
| 12282 | 2013.03.18 19:36 | modify | 2814 | 0.02 | 123.911 | 124.951 | 122.691 | ||
| 12283 | 2013.03.18 19:36 | modify | 2815 | 0.03 | 123.931 | 122.671 | 124.931 | ||
| 12284 | 2013.03.18 19:36 | modify | 2816 | 0.06 | 123.691 | 124.951 | 122.691 | ||
| 12285 | 2013.03.18 19:36 | modify | 2817 | 0.12 | 124.041 | 122.671 | 124.931 | ||
| 12286 | 2013.03.18 20:16 | close | 2816 | 0.06 | 123.509 | 124.951 | 122.691 | 11.27 | 11928.60 |
| 12287 | 2013.03.18 20:16 | close | 2815 | 0.03 | 123.489 | 122.671 | 124.931 | -13.69 | 11914.91 |
| 12288 | 2013.03.18 20:16 | close | 2814 | 0.02 | 123.509 | 124.951 | 122.691 | 8.30 | 11923.21 |
| 12289 | 2013.03.18 20:16 | close | 2813 | 0.01 | 123.489 | 122.671 | 124.931 | -4.61 | 11918.60 |
| 12290 | 2013.03.18 20:16 | delete | 2817 | 0.12 | 124.041 | 122.671 | 124.931 | ||
| 12291 | 2013.03.18 20:16 | buy | 2818 | 0.01 | 123.511 | 0.000 | 0.000 | ||
| 12292 | 2013.03.18 20:16 | modify | 2818 | 0.01 | 123.511 | 122.671 | 124.511 | ||
| 12293 | 2013.03.18 20:16 | sell | 2819 | 0.02 | 123.487 | 0.000 | 0.000 | ||
| 12294 | 2013.03.18 20:16 | buy stop | 2820 | 0.03 | 123.711 | 0.000 | 0.000 | ||
| 12295 | 2013.03.18 20:16 | modify | 2818 | 0.01 | 123.511 | 122.467 | 124.511 | ||
| 12296 | 2013.03.18 20:16 | modify | 2819 | 0.02 | 123.487 | 124.531 | 122.487 | ||
| 12297 | 2013.03.18 20:16 | modify | 2820 | 0.03 | 123.711 | 122.467 | 124.511 | ||
| 12298 | 2013.03.18 20:17 | close | 2819 | 0.02 | 123.310 | 124.531 | 122.487 | 3.66 | 11922.26 |
| 12299 | 2013.03.18 20:17 | close | 2818 | 0.01 | 123.290 | 122.467 | 124.511 | -2.28 | 11919.98 |
| 12300 | 2013.03.18 20:17 | delete | 2820 | 0.03 | 123.711 | 122.467 | 124.511 | ||
| 12301 | 2013.03.18 20:17 | buy | 2821 | 0.01 | 123.313 | 0.000 | 0.000 | ||
| 12302 | 2013.03.18 20:17 | modify | 2821 | 0.01 | 123.313 | 122.467 | 124.313 | ||
| 12303 | 2013.03.18 20:17 | sell | 2822 | 0.02 | 123.292 | 0.000 | 0.000 | ||
| 12304 | 2013.03.18 20:17 | buy stop | 2823 | 0.03 | 123.507 | 0.000 | 0.000 | ||
| 12305 | 2013.03.18 20:17 | modify | 2821 | 0.01 | 123.313 | 122.272 | 124.313 | ||
| 12306 | 2013.03.18 20:17 | modify | 2822 | 0.02 | 123.292 | 124.333 | 122.292 | ||
| 12307 | 2013.03.18 20:17 | modify | 2823 | 0.03 | 123.507 | 122.272 | 124.313 | ||
| 12308 | 2013.03.18 20:29 | close | 2822 | 0.02 | 123.156 | 124.333 | 122.292 | 2.81 | 11922.79 |
| 12309 | 2013.03.18 20:29 | close | 2821 | 0.01 | 123.136 | 122.272 | 124.313 | -1.83 | 11920.96 |
| 12310 | 2013.03.18 20:29 | delete | 2823 | 0.03 | 123.507 | 122.272 | 124.313 | ||
| 12311 | 2013.03.18 20:29 | buy | 2824 | 0.01 | 123.155 | 0.000 | 0.000 | ||
| 12312 | 2013.03.18 20:29 | modify | 2824 | 0.01 | 123.155 | 122.272 | 124.155 | ||
| 12313 | 2013.03.18 20:29 | sell | 2825 | 0.02 | 123.133 | 0.000 | 0.000 | ||
| 12314 | 2013.03.18 20:29 | buy stop | 2826 | 0.03 | 123.312 | 0.000 | 0.000 | ||
| 12315 | 2013.03.18 20:29 | modify | 2824 | 0.01 | 123.155 | 122.113 | 124.155 | ||
| 12316 | 2013.03.18 20:29 | modify | 2825 | 0.02 | 123.133 | 124.175 | 122.133 | ||
| 12317 | 2013.03.18 20:29 | modify | 2826 | 0.03 | 123.312 | 122.113 | 124.155 | ||
| 12318 | 2013.03.18 20:36 | close | 2825 | 0.02 | 122.955 | 124.175 | 122.133 | 3.67 | 11924.63 |
| 12319 | 2013.03.18 20:36 | close | 2824 | 0.01 | 122.935 | 122.113 | 124.155 | -2.27 | 11922.36 |
| 12320 | 2013.03.18 20:36 | delete | 2826 | 0.03 | 123.312 | 122.113 | 124.155 | ||
| 12321 | 2013.03.18 20:36 | buy | 2827 | 0.01 | 122.967 | 0.000 | 0.000 | ||
| 12322 | 2013.03.18 20:36 | modify | 2827 | 0.01 | 122.967 | 122.113 | 123.967 | ||
| 12323 | 2013.03.18 20:36 | sell | 2828 | 0.02 | 122.944 | 0.000 | 0.000 | ||
| 12324 | 2013.03.18 20:36 | buy stop | 2829 | 0.03 | 123.153 | 0.000 | 0.000 | ||
| 12325 | 2013.03.18 20:36 | modify | 2827 | 0.01 | 122.967 | 121.924 | 123.967 | ||
| 12326 | 2013.03.18 20:36 | modify | 2828 | 0.02 | 122.944 | 123.987 | 121.944 | ||
| 12327 | 2013.03.18 20:36 | modify | 2829 | 0.03 | 123.153 | 121.924 | 123.967 | ||
| 12328 | 2013.03.18 20:41 | buy | 2829 | 0.03 | 123.153 | 121.924 | 123.967 | ||
| 12329 | 2013.03.18 20:41 | sell stop | 2830 | 0.06 | 122.913 | 0.000 | 0.000 | ||
| 12330 | 2013.03.18 20:41 | modify | 2827 | 0.01 | 122.967 | 121.924 | 124.153 | ||
| 12331 | 2013.03.18 20:41 | modify | 2828 | 0.02 | 122.944 | 124.173 | 121.944 | ||
| 12332 | 2013.03.18 20:41 | modify | 2829 | 0.03 | 123.153 | 121.924 | 124.153 | ||
| 12333 | 2013.03.18 20:41 | modify | 2830 | 0.06 | 122.913 | 124.173 | 121.944 | ||
| 12334 | 2013.03.18 21:00 | close | 2829 | 0.03 | 123.378 | 121.924 | 124.153 | 6.97 | 11929.33 |
| 12335 | 2013.03.18 21:00 | close | 2828 | 0.02 | 123.398 | 124.173 | 121.944 | -9.37 | 11919.96 |
| 12336 | 2013.03.18 21:00 | close | 2827 | 0.01 | 123.378 | 121.924 | 124.153 | 4.24 | 11924.20 |
| 12337 | 2013.03.18 21:00 | delete | 2830 | 0.06 | 122.913 | 124.173 | 121.944 | ||
| 12338 | 2013.03.18 21:00 | buy | 2831 | 0.01 | 123.396 | 0.000 | 0.000 | ||
| 12339 | 2013.03.18 21:00 | modify | 2831 | 0.01 | 123.396 | 121.924 | 124.396 | ||
| 12340 | 2013.03.18 21:00 | sell | 2832 | 0.02 | 123.373 | 0.000 | 0.000 | ||
| 12341 | 2013.03.18 21:00 | buy | 2833 | 0.03 | 123.393 | 0.000 | 0.000 | ||
| 12342 | 2013.03.18 21:00 | modify | 2831 | 0.01 | 123.396 | 122.353 | 124.393 | ||
| 12343 | 2013.03.18 21:00 | modify | 2832 | 0.02 | 123.373 | 124.413 | 122.373 | ||
| 12344 | 2013.03.18 21:00 | modify | 2833 | 0.03 | 123.393 | 122.353 | 124.393 | ||
| 12345 | 2013.03.18 21:00 | sell stop | 2834 | 0.06 | 123.153 | 0.000 | 0.000 | ||
| 12346 | 2013.03.18 21:00 | modify | 2834 | 0.06 | 123.153 | 124.413 | 122.373 | ||
| 12347 | 2013.03.18 21:01 | close | 2833 | 0.03 | 123.525 | 122.353 | 124.393 | 4.09 | 11928.29 |
| 12348 | 2013.03.18 21:01 | close | 2832 | 0.02 | 123.545 | 124.413 | 122.373 | -3.55 | 11924.74 |
| 12349 | 2013.03.18 21:01 | close | 2831 | 0.01 | 123.525 | 122.353 | 124.393 | 1.33 | 11926.07 |
| 12350 | 2013.03.18 21:01 | delete | 2834 | 0.06 | 123.153 | 124.413 | 122.373 | ||
| 12351 | 2013.03.18 21:01 | buy | 2835 | 0.01 | 123.537 | 0.000 | 0.000 | ||
| 12352 | 2013.03.18 21:01 | modify | 2835 | 0.01 | 123.537 | 122.353 | 124.537 | ||
| 12353 | 2013.03.18 21:01 | sell | 2836 | 0.02 | 123.513 | 0.000 | 0.000 | ||
| 12354 | 2013.03.18 21:01 | buy | 2837 | 0.03 | 123.533 | 0.000 | 0.000 | ||
| 12355 | 2013.03.18 21:01 | modify | 2835 | 0.01 | 123.537 | 122.493 | 124.533 | ||
| 12356 | 2013.03.18 21:01 | modify | 2836 | 0.02 | 123.513 | 124.553 | 122.513 | ||
| 12357 | 2013.03.18 21:01 | modify | 2837 | 0.03 | 123.533 | 122.493 | 124.533 | ||
| 12358 | 2013.03.18 21:01 | sell stop | 2838 | 0.06 | 123.293 | 0.000 | 0.000 | ||
| 12359 | 2013.03.18 21:01 | modify | 2838 | 0.06 | 123.293 | 124.553 | 122.513 | ||
| 12360 | 2013.03.18 22:02 | sell | 2838 | 0.06 | 123.293 | 124.553 | 122.513 | ||
| 12361 | 2013.03.18 22:02 | buy stop | 2839 | 0.12 | 123.643 | 0.000 | 0.000 | ||
| 12362 | 2013.03.18 22:02 | modify | 2835 | 0.01 | 123.537 | 122.273 | 124.533 | ||
| 12363 | 2013.03.18 22:02 | modify | 2836 | 0.02 | 123.513 | 124.553 | 122.293 | ||
| 12364 | 2013.03.18 22:02 | modify | 2837 | 0.03 | 123.533 | 122.273 | 124.533 | ||
| 12365 | 2013.03.18 22:02 | modify | 2838 | 0.06 | 123.293 | 124.553 | 122.293 | ||
| 12366 | 2013.03.18 22:02 | modify | 2839 | 0.12 | 123.643 | 122.273 | 124.533 | ||
| 12367 | 2013.03.19 01:31 | buy | 2839 | 0.12 | 123.643 | 122.273 | 124.533 | ||
| 12368 | 2013.03.19 01:31 | sell stop | 2840 | 0.24 | 123.183 | 0.000 | 0.000 | ||
| 12369 | 2013.03.19 01:31 | modify | 2835 | 0.01 | 123.537 | 122.273 | 124.643 | ||
| 12370 | 2013.03.19 01:31 | modify | 2836 | 0.02 | 123.513 | 124.663 | 122.293 | ||
| 12371 | 2013.03.19 01:31 | modify | 2837 | 0.03 | 123.533 | 122.273 | 124.643 | ||
| 12372 | 2013.03.19 01:31 | modify | 2838 | 0.06 | 123.293 | 124.663 | 122.293 | ||
| 12373 | 2013.03.19 01:31 | modify | 2839 | 0.12 | 123.643 | 122.273 | 124.643 | ||
| 12374 | 2013.03.19 01:31 | modify | 2840 | 0.24 | 123.183 | 124.663 | 122.293 | ||
| 12375 | 2013.03.19 03:10 | close | 2839 | 0.12 | 124.019 | 122.273 | 124.643 | 46.56 | 11972.63 |
| 12376 | 2013.03.19 03:10 | close | 2838 | 0.06 | 124.039 | 124.663 | 122.293 | -46.19 | 11926.44 |
| 12377 | 2013.03.19 03:10 | close | 2837 | 0.03 | 124.019 | 122.273 | 124.643 | 15.05 | 11941.49 |
| 12378 | 2013.03.19 03:10 | close | 2836 | 0.02 | 124.039 | 124.663 | 122.293 | -10.85 | 11930.64 |
| 12379 | 2013.03.19 03:10 | close | 2835 | 0.01 | 124.019 | 122.273 | 124.643 | 4.97 | 11935.61 |
| 12380 | 2013.03.19 03:10 | delete | 2840 | 0.24 | 123.183 | 124.663 | 122.293 | ||
| 12381 | 2013.03.19 03:10 | buy | 2841 | 0.01 | 124.039 | 0.000 | 0.000 | ||
| 12382 | 2013.03.19 03:10 | modify | 2841 | 0.01 | 124.039 | 122.273 | 125.039 | ||
| 12383 | 2013.03.19 03:10 | sell | 2842 | 0.02 | 124.015 | 0.000 | 0.000 | ||
| 12384 | 2013.03.19 03:10 | buy | 2843 | 0.03 | 124.035 | 0.000 | 0.000 | ||
| 12385 | 2013.03.19 03:10 | modify | 2841 | 0.01 | 124.039 | 122.995 | 125.035 | ||
| 12386 | 2013.03.19 03:10 | modify | 2842 | 0.02 | 124.015 | 125.055 | 123.015 | ||
| 12387 | 2013.03.19 03:10 | modify | 2843 | 0.03 | 124.035 | 122.995 | 125.035 | ||
| 12388 | 2013.03.19 03:10 | sell stop | 2844 | 0.06 | 123.795 | 0.000 | 0.000 | ||
| 12389 | 2013.03.19 03:10 | modify | 2844 | 0.06 | 123.795 | 125.055 | 123.015 | ||
| 12390 | 2013.03.19 04:55 | sell | 2844 | 0.06 | 123.795 | 125.055 | 123.015 | ||
| 12391 | 2013.03.19 04:55 | buy stop | 2845 | 0.12 | 124.145 | 0.000 | 0.000 | ||
| 12392 | 2013.03.19 04:55 | modify | 2841 | 0.01 | 124.039 | 122.775 | 125.035 | ||
| 12393 | 2013.03.19 04:55 | modify | 2842 | 0.02 | 124.015 | 125.055 | 122.795 | ||
| 12394 | 2013.03.19 04:55 | modify | 2843 | 0.03 | 124.035 | 122.775 | 125.035 | ||
| 12395 | 2013.03.19 04:55 | modify | 2844 | 0.06 | 123.795 | 125.055 | 122.795 | ||
| 12396 | 2013.03.19 04:55 | modify | 2845 | 0.12 | 124.145 | 122.775 | 125.035 | ||
| 12397 | 2013.03.19 07:00 | close | 2844 | 0.06 | 123.621 | 125.055 | 122.795 | 10.78 | 11946.39 |
| 12398 | 2013.03.19 07:00 | close | 2843 | 0.03 | 123.601 | 122.775 | 125.035 | -13.43 | 11932.96 |
| 12399 | 2013.03.19 07:00 | close | 2842 | 0.02 | 123.621 | 125.055 | 122.795 | 8.13 | 11941.09 |
| 12400 | 2013.03.19 07:00 | close | 2841 | 0.01 | 123.601 | 122.775 | 125.035 | -4.52 | 11936.57 |
| 12401 | 2013.03.19 07:00 | delete | 2845 | 0.12 | 124.145 | 122.775 | 125.035 | ||
| 12402 | 2013.03.19 07:00 | buy | 2846 | 0.01 | 123.619 | 0.000 | 0.000 | ||
| 12403 | 2013.03.19 07:00 | modify | 2846 | 0.01 | 123.619 | 122.775 | 124.619 | ||
| 12404 | 2013.03.19 07:00 | sell | 2847 | 0.02 | 123.596 | 0.000 | 0.000 | ||
| 12405 | 2013.03.19 07:00 | buy stop | 2848 | 0.03 | 123.815 | 0.000 | 0.000 | ||
| 12406 | 2013.03.19 07:00 | modify | 2846 | 0.01 | 123.619 | 122.576 | 124.619 | ||
| 12407 | 2013.03.19 07:00 | modify | 2847 | 0.02 | 123.596 | 124.639 | 122.596 | ||
| 12408 | 2013.03.19 07:00 | modify | 2848 | 0.03 | 123.815 | 122.576 | 124.619 | ||
| 12409 | 2013.03.19 07:02 | close | 2847 | 0.02 | 123.479 | 124.639 | 122.596 | 2.41 | 11938.98 |
| 12410 | 2013.03.19 07:02 | close | 2846 | 0.01 | 123.459 | 122.576 | 124.619 | -1.65 | 11937.33 |
| 12411 | 2013.03.19 07:02 | delete | 2848 | 0.03 | 123.815 | 122.576 | 124.619 | ||
| 12412 | 2013.03.19 07:02 | sell | 2849 | 0.01 | 123.463 | 0.000 | 0.000 | ||
| 12413 | 2013.03.19 07:02 | modify | 2849 | 0.01 | 123.463 | 124.639 | 122.463 | ||
| 12414 | 2013.03.19 07:02 | buy | 2850 | 0.02 | 123.484 | 0.000 | 0.000 | ||
| 12415 | 2013.03.19 07:02 | modify | 2849 | 0.01 | 123.463 | 124.504 | 122.463 | ||
| 12416 | 2013.03.19 07:02 | modify | 2850 | 0.02 | 123.484 | 122.443 | 124.484 | ||
| 12417 | 2013.03.19 07:02 | sell stop | 2851 | 0.03 | 123.354 | 0.000 | 0.000 | ||
| 12418 | 2013.03.19 07:02 | modify | 2851 | 0.03 | 123.354 | 124.504 | 122.463 | ||
| 12419 | 2013.03.19 07:37 | close | 2850 | 0.02 | 123.618 | 122.443 | 124.484 | 2.76 | 11940.09 |
| 12420 | 2013.03.19 07:37 | close | 2849 | 0.01 | 123.638 | 124.504 | 122.463 | -1.81 | 11938.28 |
| 12421 | 2013.03.19 07:37 | delete | 2851 | 0.03 | 123.354 | 124.504 | 122.463 | ||
| 12422 | 2013.03.19 07:37 | sell | 2852 | 0.01 | 123.620 | 0.000 | 0.000 | ||
| 12423 | 2013.03.19 07:37 | modify | 2852 | 0.01 | 123.620 | 124.504 | 122.620 | ||
| 12424 | 2013.03.19 07:37 | buy | 2853 | 0.02 | 123.641 | 0.000 | 0.000 | ||
| 12425 | 2013.03.19 07:37 | modify | 2852 | 0.01 | 123.620 | 124.661 | 122.620 | ||
| 12426 | 2013.03.19 07:37 | modify | 2853 | 0.02 | 123.641 | 122.600 | 124.641 | ||
| 12427 | 2013.03.19 07:37 | sell stop | 2854 | 0.03 | 123.511 | 0.000 | 0.000 | ||
| 12428 | 2013.03.19 07:37 | modify | 2854 | 0.03 | 123.511 | 124.661 | 122.620 | ||
| 12429 | 2013.03.19 08:03 | close | 2853 | 0.02 | 123.831 | 122.600 | 124.641 | 3.92 | 11942.20 |
| 12430 | 2013.03.19 08:03 | close | 2852 | 0.01 | 123.851 | 124.661 | 122.620 | -2.39 | 11939.81 |
| 12431 | 2013.03.19 08:03 | delete | 2854 | 0.03 | 123.511 | 124.661 | 122.620 | ||
| 12432 | 2013.03.19 08:03 | buy | 2855 | 0.01 | 123.845 | 0.000 | 0.000 | ||
| 12433 | 2013.03.19 08:03 | modify | 2855 | 0.01 | 123.845 | 122.600 | 124.845 | ||
| 12434 | 2013.03.19 08:03 | sell | 2856 | 0.02 | 123.824 | 0.000 | 0.000 | ||
| 12435 | 2013.03.19 08:03 | buy | 2857 | 0.03 | 123.844 | 0.000 | 0.000 | ||
| 12436 | 2013.03.19 08:03 | modify | 2855 | 0.01 | 123.845 | 122.804 | 124.844 | ||
| 12437 | 2013.03.19 08:03 | modify | 2856 | 0.02 | 123.824 | 124.864 | 122.824 | ||
| 12438 | 2013.03.19 08:03 | modify | 2857 | 0.03 | 123.844 | 122.804 | 124.844 | ||
| 12439 | 2013.03.19 08:03 | sell stop | 2858 | 0.06 | 123.604 | 0.000 | 0.000 | ||
| 12440 | 2013.03.19 08:03 | modify | 2858 | 0.06 | 123.604 | 124.864 | 122.824 | ||
| 12441 | 2013.03.19 08:30 | sell | 2858 | 0.06 | 123.604 | 124.864 | 122.824 | ||
| 12442 | 2013.03.19 08:30 | buy stop | 2859 | 0.12 | 123.954 | 0.000 | 0.000 | ||
| 12443 | 2013.03.19 08:30 | modify | 2855 | 0.01 | 123.845 | 122.584 | 124.844 | ||
| 12444 | 2013.03.19 08:30 | modify | 2856 | 0.02 | 123.824 | 124.864 | 122.604 | ||
| 12445 | 2013.03.19 08:30 | modify | 2857 | 0.03 | 123.844 | 122.584 | 124.844 | ||
| 12446 | 2013.03.19 08:30 | modify | 2858 | 0.06 | 123.604 | 124.864 | 122.604 | ||
| 12447 | 2013.03.19 08:30 | modify | 2859 | 0.12 | 123.954 | 122.584 | 124.844 | ||
| 12448 | 2013.03.19 09:06 | close | 2858 | 0.06 | 123.431 | 124.864 | 122.604 | 10.71 | 11950.52 |
| 12449 | 2013.03.19 09:06 | close | 2857 | 0.03 | 123.411 | 122.584 | 124.844 | -13.40 | 11937.12 |
| 12450 | 2013.03.19 09:06 | close | 2856 | 0.02 | 123.431 | 124.864 | 122.604 | 8.11 | 11945.23 |
| 12451 | 2013.03.19 09:06 | close | 2855 | 0.01 | 123.411 | 122.584 | 124.844 | -4.47 | 11940.76 |
| 12452 | 2013.03.19 09:06 | delete | 2859 | 0.12 | 123.954 | 122.584 | 124.844 | ||
| 12453 | 2013.03.19 09:06 | sell | 2860 | 0.01 | 123.410 | 0.000 | 0.000 | ||
| 12454 | 2013.03.19 09:06 | modify | 2860 | 0.01 | 123.410 | 124.864 | 122.410 | ||
| 12455 | 2013.03.19 09:06 | buy | 2861 | 0.02 | 123.431 | 0.000 | 0.000 | ||
| 12456 | 2013.03.19 09:06 | modify | 2860 | 0.01 | 123.410 | 124.451 | 122.410 | ||
| 12457 | 2013.03.19 09:06 | modify | 2861 | 0.02 | 123.431 | 122.390 | 124.431 | ||
| 12458 | 2013.03.19 09:06 | sell stop | 2862 | 0.03 | 123.301 | 0.000 | 0.000 | ||
| 12459 | 2013.03.19 09:06 | modify | 2862 | 0.03 | 123.301 | 124.451 | 122.410 | ||
| 12460 | 2013.03.19 09:10 | sell | 2862 | 0.03 | 123.301 | 124.451 | 122.410 | ||
| 12461 | 2013.03.19 09:10 | buy stop | 2863 | 0.06 | 123.541 | 0.000 | 0.000 | ||
| 12462 | 2013.03.19 09:10 | modify | 2860 | 0.01 | 123.410 | 124.451 | 122.301 | ||
| 12463 | 2013.03.19 09:10 | modify | 2861 | 0.02 | 123.431 | 122.281 | 124.431 | ||
| 12464 | 2013.03.19 09:10 | modify | 2862 | 0.03 | 123.301 | 124.451 | 122.301 | ||
| 12465 | 2013.03.19 09:10 | modify | 2863 | 0.06 | 123.541 | 122.281 | 124.431 | ||
| 12466 | 2013.03.19 10:00 | buy | 2863 | 0.06 | 123.541 | 122.281 | 124.431 | ||
| 12467 | 2013.03.19 10:00 | sell stop | 2864 | 0.12 | 123.191 | 0.000 | 0.000 | ||
| 12468 | 2013.03.19 10:00 | modify | 2860 | 0.01 | 123.410 | 124.561 | 122.301 | ||
| 12469 | 2013.03.19 10:00 | modify | 2861 | 0.02 | 123.431 | 122.281 | 124.541 | ||
| 12470 | 2013.03.19 10:00 | modify | 2862 | 0.03 | 123.301 | 124.561 | 122.301 | ||
| 12471 | 2013.03.19 10:00 | modify | 2863 | 0.06 | 123.541 | 122.281 | 124.541 | ||
| 12472 | 2013.03.19 10:00 | modify | 2864 | 0.12 | 123.191 | 124.561 | 122.301 | ||
| 12473 | 2013.03.19 10:15 | sell | 2864 | 0.12 | 123.191 | 124.561 | 122.301 | ||
| 12474 | 2013.03.19 10:15 | buy stop | 2865 | 0.24 | 123.651 | 0.000 | 0.000 | ||
| 12475 | 2013.03.19 10:15 | modify | 2860 | 0.01 | 123.410 | 124.561 | 122.191 | ||
| 12476 | 2013.03.19 10:15 | modify | 2861 | 0.02 | 123.431 | 122.171 | 124.541 | ||
| 12477 | 2013.03.19 10:15 | modify | 2862 | 0.03 | 123.301 | 124.561 | 122.191 | ||
| 12478 | 2013.03.19 10:15 | modify | 2863 | 0.06 | 123.541 | 122.171 | 124.541 | ||
| 12479 | 2013.03.19 10:15 | modify | 2864 | 0.12 | 123.191 | 124.561 | 122.191 | ||
| 12480 | 2013.03.19 10:15 | modify | 2865 | 0.24 | 123.651 | 122.171 | 124.541 | ||
| 12481 | 2013.03.19 13:20 | buy | 2865 | 0.24 | 123.651 | 122.171 | 124.541 | ||
| 12482 | 2013.03.19 13:20 | sell stop | 2866 | 0.48 | 123.081 | 0.000 | 0.000 | ||
| 12483 | 2013.03.19 13:20 | modify | 2860 | 0.01 | 123.410 | 124.671 | 122.191 | ||
| 12484 | 2013.03.19 13:20 | modify | 2861 | 0.02 | 123.431 | 122.171 | 124.651 | ||
| 12485 | 2013.03.19 13:20 | modify | 2862 | 0.03 | 123.301 | 124.671 | 122.191 | ||
| 12486 | 2013.03.19 13:20 | modify | 2863 | 0.06 | 123.541 | 122.171 | 124.651 | ||
| 12487 | 2013.03.19 13:20 | modify | 2864 | 0.12 | 123.191 | 124.671 | 122.191 | ||
| 12488 | 2013.03.19 13:20 | modify | 2865 | 0.24 | 123.651 | 122.171 | 124.651 | ||
| 12489 | 2013.03.19 13:20 | modify | 2866 | 0.48 | 123.081 | 124.671 | 122.191 | ||
| 12490 | 2013.03.19 15:33 | sell | 2866 | 0.48 | 123.081 | 124.671 | 122.191 | ||
| 12491 | 2013.03.19 15:33 | buy stop | 2867 | 0.96 | 123.761 | 0.000 | 0.000 | ||
| 12492 | 2013.03.19 15:33 | modify | 2860 | 0.01 | 123.410 | 124.671 | 122.081 | ||
| 12493 | 2013.03.19 15:33 | modify | 2861 | 0.02 | 123.431 | 122.061 | 124.651 | ||
| 12494 | 2013.03.19 15:33 | modify | 2862 | 0.03 | 123.301 | 124.671 | 122.081 | ||
| 12495 | 2013.03.19 15:33 | modify | 2863 | 0.06 | 123.541 | 122.061 | 124.651 | ||
| 12496 | 2013.03.19 15:33 | modify | 2864 | 0.12 | 123.191 | 124.671 | 122.081 | ||
| 12497 | 2013.03.19 15:33 | modify | 2865 | 0.24 | 123.651 | 122.061 | 124.651 | ||
| 12498 | 2013.03.19 15:33 | modify | 2866 | 0.48 | 123.081 | 124.671 | 122.081 | ||
| 12499 | 2013.03.19 15:33 | modify | 2867 | 0.96 | 123.761 | 122.061 | 124.651 | ||
| 12500 | 2013.03.19 16:48 | close | 2866 | 0.48 | 122.575 | 124.671 | 122.081 | 250.62 | 12191.38 |
| 12501 | 2013.03.19 16:48 | close | 2865 | 0.24 | 122.555 | 122.061 | 124.651 | -271.44 | 11919.94 |
| 12502 | 2013.03.19 16:48 | close | 2864 | 0.12 | 122.575 | 124.671 | 122.081 | 76.27 | 11996.21 |
| 12503 | 2013.03.19 16:48 | close | 2863 | 0.06 | 122.555 | 122.061 | 124.651 | -61.05 | 11935.16 |
| 12504 | 2013.03.19 16:48 | close | 2862 | 0.03 | 122.575 | 124.671 | 122.081 | 22.48 | 11957.64 |
| 12505 | 2013.03.19 16:48 | close | 2861 | 0.02 | 122.555 | 122.061 | 124.651 | -18.08 | 11939.56 |
| 12506 | 2013.03.19 16:48 | close | 2860 | 0.01 | 122.575 | 124.671 | 122.081 | 8.61 | 11948.17 |
| 12507 | 2013.03.19 16:48 | delete | 2867 | 0.96 | 123.761 | 122.061 | 124.651 | ||
| 12508 | 2013.03.19 16:48 | sell | 2868 | 0.01 | 122.556 | 0.000 | 0.000 | ||
| 12509 | 2013.03.19 16:48 | modify | 2868 | 0.01 | 122.556 | 124.671 | 121.556 | ||
| 12510 | 2013.03.19 16:48 | buy | 2869 | 0.02 | 122.578 | 0.000 | 0.000 | ||
| 12511 | 2013.03.19 16:48 | modify | 2868 | 0.01 | 122.556 | 123.598 | 121.556 | ||
| 12512 | 2013.03.19 16:48 | modify | 2869 | 0.02 | 122.578 | 121.536 | 123.578 | ||
| 12513 | 2013.03.19 16:48 | sell stop | 2870 | 0.03 | 122.448 | 0.000 | 0.000 | ||
| 12514 | 2013.03.19 16:48 | modify | 2870 | 0.03 | 122.448 | 123.598 | 121.556 | ||
| 12515 | 2013.03.19 16:50 | sell | 2870 | 0.03 | 122.448 | 123.598 | 121.556 | ||
| 12516 | 2013.03.19 16:50 | buy stop | 2871 | 0.06 | 122.688 | 0.000 | 0.000 | ||
| 12517 | 2013.03.19 16:50 | modify | 2868 | 0.01 | 122.556 | 123.598 | 121.448 | ||
| 12518 | 2013.03.19 16:50 | modify | 2869 | 0.02 | 122.578 | 121.428 | 123.578 | ||
| 12519 | 2013.03.19 16:50 | modify | 2870 | 0.03 | 122.448 | 123.598 | 121.448 | ||
| 12520 | 2013.03.19 16:50 | modify | 2871 | 0.06 | 122.688 | 121.428 | 123.578 | ||
| 12521 | 2013.03.19 16:53 | close | 2870 | 0.03 | 122.258 | 123.598 | 121.448 | 5.88 | 11954.05 |
| 12522 | 2013.03.19 16:53 | close | 2869 | 0.02 | 122.238 | 121.428 | 123.578 | -7.02 | 11947.03 |
| 12523 | 2013.03.19 16:53 | close | 2868 | 0.01 | 122.258 | 123.598 | 121.448 | 3.07 | 11950.10 |
| 12524 | 2013.03.19 16:53 | delete | 2871 | 0.06 | 122.688 | 121.428 | 123.578 | ||
| 12525 | 2013.03.19 16:53 | sell | 2872 | 0.01 | 122.241 | 0.000 | 0.000 | ||
| 12526 | 2013.03.19 16:53 | modify | 2872 | 0.01 | 122.241 | 123.598 | 121.241 | ||
| 12527 | 2013.03.19 16:53 | buy | 2873 | 0.02 | 122.262 | 0.000 | 0.000 | ||
| 12528 | 2013.03.19 16:53 | modify | 2872 | 0.01 | 122.241 | 123.282 | 121.241 | ||
| 12529 | 2013.03.19 16:53 | modify | 2873 | 0.02 | 122.262 | 121.221 | 123.262 | ||
| 12530 | 2013.03.19 16:53 | sell stop | 2874 | 0.03 | 122.132 | 0.000 | 0.000 | ||
| 12531 | 2013.03.19 16:53 | modify | 2874 | 0.03 | 122.132 | 123.282 | 121.241 | ||
| 12532 | 2013.03.19 17:00 | sell | 2874 | 0.03 | 122.132 | 123.282 | 121.241 | ||
| 12533 | 2013.03.19 17:00 | buy stop | 2875 | 0.06 | 122.372 | 0.000 | 0.000 | ||
| 12534 | 2013.03.19 17:00 | modify | 2872 | 0.01 | 122.241 | 123.282 | 121.132 | ||
| 12535 | 2013.03.19 17:00 | modify | 2873 | 0.02 | 122.262 | 121.112 | 123.262 | ||
| 12536 | 2013.03.19 17:00 | modify | 2874 | 0.03 | 122.132 | 123.282 | 121.132 | ||
| 12537 | 2013.03.19 17:00 | modify | 2875 | 0.06 | 122.372 | 121.112 | 123.262 | ||
| 12538 | 2013.03.19 17:23 | buy | 2875 | 0.06 | 122.372 | 121.112 | 123.262 | ||
| 12539 | 2013.03.19 17:23 | sell stop | 2876 | 0.12 | 122.022 | 0.000 | 0.000 | ||
| 12540 | 2013.03.19 17:23 | modify | 2872 | 0.01 | 122.241 | 123.392 | 121.132 | ||
| 12541 | 2013.03.19 17:23 | modify | 2873 | 0.02 | 122.262 | 121.112 | 123.372 | ||
| 12542 | 2013.03.19 17:23 | modify | 2874 | 0.03 | 122.132 | 123.392 | 121.132 | ||
| 12543 | 2013.03.19 17:23 | modify | 2875 | 0.06 | 122.372 | 121.112 | 123.372 | ||
| 12544 | 2013.03.19 17:23 | modify | 2876 | 0.12 | 122.022 | 123.392 | 121.132 | ||
| 12545 | 2013.03.19 18:00 | sell | 2876 | 0.12 | 122.022 | 123.392 | 121.132 | ||
| 12546 | 2013.03.19 18:00 | buy stop | 2877 | 0.24 | 122.482 | 0.000 | 0.000 | ||
| 12547 | 2013.03.19 18:00 | modify | 2872 | 0.01 | 122.241 | 123.392 | 121.022 | ||
| 12548 | 2013.03.19 18:00 | modify | 2873 | 0.02 | 122.262 | 121.002 | 123.372 | ||
| 12549 | 2013.03.19 18:00 | modify | 2874 | 0.03 | 122.132 | 123.392 | 121.022 | ||
| 12550 | 2013.03.19 18:00 | modify | 2875 | 0.06 | 122.372 | 121.002 | 123.372 | ||
| 12551 | 2013.03.19 18:00 | modify | 2876 | 0.12 | 122.022 | 123.392 | 121.022 | ||
| 12552 | 2013.03.19 18:00 | modify | 2877 | 0.24 | 122.482 | 121.002 | 123.372 | ||
| 12553 | 2013.03.19 19:24 | buy | 2877 | 0.24 | 122.482 | 121.002 | 123.372 | ||
| 12554 | 2013.03.19 19:24 | sell stop | 2878 | 0.48 | 121.912 | 0.000 | 0.000 | ||
| 12555 | 2013.03.19 19:24 | modify | 2872 | 0.01 | 122.241 | 123.502 | 121.022 | ||
| 12556 | 2013.03.19 19:24 | modify | 2873 | 0.02 | 122.262 | 121.002 | 123.482 | ||
| 12557 | 2013.03.19 19:24 | modify | 2874 | 0.03 | 122.132 | 123.502 | 121.022 | ||
| 12558 | 2013.03.19 19:24 | modify | 2875 | 0.06 | 122.372 | 121.002 | 123.482 | ||
| 12559 | 2013.03.19 19:24 | modify | 2876 | 0.12 | 122.022 | 123.502 | 121.022 | ||
| 12560 | 2013.03.19 19:24 | modify | 2877 | 0.24 | 122.482 | 121.002 | 123.482 | ||
| 12561 | 2013.03.19 19:24 | modify | 2878 | 0.48 | 121.912 | 123.502 | 121.022 | ||
| 12562 | 2013.03.20 08:23 | close | 2877 | 0.24 | 122.868 | 121.002 | 123.482 | 95.60 | 12045.70 |
| 12563 | 2013.03.20 08:23 | close | 2876 | 0.12 | 122.888 | 123.502 | 121.022 | -107.24 | 11938.46 |
| 12564 | 2013.03.20 08:23 | close | 2875 | 0.06 | 122.868 | 121.002 | 123.482 | 30.71 | 11969.17 |
| 12565 | 2013.03.20 08:23 | close | 2874 | 0.03 | 122.888 | 123.502 | 121.022 | -23.40 | 11945.77 |
| 12566 | 2013.03.20 08:23 | close | 2873 | 0.02 | 122.868 | 121.002 | 123.482 | 12.50 | 11958.27 |
| 12567 | 2013.03.20 08:23 | close | 2872 | 0.01 | 122.888 | 123.502 | 121.022 | -6.67 | 11951.60 |
| 12568 | 2013.03.20 08:23 | delete | 2878 | 0.48 | 121.912 | 123.502 | 121.022 | ||
| 12569 | 2013.03.20 08:23 | buy | 2879 | 0.01 | 122.887 | 0.000 | 0.000 | ||
| 12570 | 2013.03.20 08:23 | modify | 2879 | 0.01 | 122.887 | 121.002 | 123.887 | ||
| 12571 | 2013.03.20 08:23 | sell | 2880 | 0.02 | 122.866 | 0.000 | 0.000 | ||
| 12572 | 2013.03.20 08:23 | buy | 2881 | 0.03 | 122.886 | 0.000 | 0.000 | ||
| 12573 | 2013.03.20 08:23 | modify | 2879 | 0.01 | 122.887 | 121.846 | 123.886 | ||
| 12574 | 2013.03.20 08:23 | modify | 2880 | 0.02 | 122.866 | 123.906 | 121.866 | ||
| 12575 | 2013.03.20 08:23 | modify | 2881 | 0.03 | 122.886 | 121.846 | 123.886 | ||
| 12576 | 2013.03.20 08:23 | sell stop | 2882 | 0.06 | 122.646 | 0.000 | 0.000 | ||
| 12577 | 2013.03.20 08:23 | modify | 2882 | 0.06 | 122.646 | 123.906 | 121.866 | ||
| 12578 | 2013.03.20 08:42 | close | 2881 | 0.03 | 123.032 | 121.846 | 123.886 | 4.52 | 11956.12 |
| 12579 | 2013.03.20 08:42 | close | 2880 | 0.02 | 123.052 | 123.906 | 121.866 | -3.84 | 11952.28 |
| 12580 | 2013.03.20 08:42 | close | 2879 | 0.01 | 123.032 | 121.846 | 123.886 | 1.49 | 11953.77 |
| 12581 | 2013.03.20 08:42 | delete | 2882 | 0.06 | 122.646 | 123.906 | 121.866 | ||
| 12582 | 2013.03.20 08:42 | buy | 2883 | 0.01 | 123.054 | 0.000 | 0.000 | ||
| 12583 | 2013.03.20 08:42 | modify | 2883 | 0.01 | 123.054 | 121.846 | 124.054 | ||
| 12584 | 2013.03.20 08:42 | sell | 2884 | 0.02 | 123.031 | 0.000 | 0.000 | ||
| 12585 | 2013.03.20 08:42 | buy | 2885 | 0.03 | 123.051 | 0.000 | 0.000 | ||
| 12586 | 2013.03.20 08:42 | modify | 2883 | 0.01 | 123.054 | 122.011 | 124.051 | ||
| 12587 | 2013.03.20 08:42 | modify | 2884 | 0.02 | 123.031 | 124.071 | 122.031 | ||
| 12588 | 2013.03.20 08:42 | modify | 2885 | 0.03 | 123.051 | 122.011 | 124.051 | ||
| 12589 | 2013.03.20 08:42 | sell stop | 2886 | 0.06 | 122.811 | 0.000 | 0.000 | ||
| 12590 | 2013.03.20 08:42 | modify | 2886 | 0.06 | 122.811 | 124.071 | 122.031 | ||
| 12591 | 2013.03.20 09:05 | sell | 2886 | 0.06 | 122.811 | 124.071 | 122.031 | ||
| 12592 | 2013.03.20 09:05 | buy stop | 2887 | 0.12 | 123.161 | 0.000 | 0.000 | ||
| 12593 | 2013.03.20 09:05 | modify | 2883 | 0.01 | 123.054 | 121.791 | 124.051 | ||
| 12594 | 2013.03.20 09:05 | modify | 2884 | 0.02 | 123.031 | 124.071 | 121.811 | ||
| 12595 | 2013.03.20 09:05 | modify | 2885 | 0.03 | 123.051 | 121.791 | 124.051 | ||
| 12596 | 2013.03.20 09:05 | modify | 2886 | 0.06 | 122.811 | 124.071 | 121.811 | ||
| 12597 | 2013.03.20 09:05 | modify | 2887 | 0.12 | 123.161 | 121.791 | 124.051 | ||
| 12598 | 2013.03.20 09:23 | buy | 2887 | 0.12 | 123.161 | 121.791 | 124.051 | ||
| 12599 | 2013.03.20 09:23 | sell stop | 2888 | 0.24 | 122.701 | 0.000 | 0.000 | ||
| 12600 | 2013.03.20 09:23 | modify | 2883 | 0.01 | 123.054 | 121.791 | 124.161 | ||
| 12601 | 2013.03.20 09:23 | modify | 2884 | 0.02 | 123.031 | 124.181 | 121.811 | ||
| 12602 | 2013.03.20 09:23 | modify | 2885 | 0.03 | 123.051 | 121.791 | 124.161 | ||
| 12603 | 2013.03.20 09:23 | modify | 2886 | 0.06 | 122.811 | 124.181 | 121.811 | ||
| 12604 | 2013.03.20 09:23 | modify | 2887 | 0.12 | 123.161 | 121.791 | 124.161 | ||
| 12605 | 2013.03.20 09:23 | modify | 2888 | 0.24 | 122.701 | 124.181 | 121.811 | ||
| 12606 | 2013.03.20 13:07 | close | 2887 | 0.12 | 123.501 | 121.791 | 124.161 | 42.10 | 11995.87 |
| 12607 | 2013.03.20 13:07 | close | 2886 | 0.06 | 123.521 | 124.181 | 121.811 | -43.96 | 11951.91 |
| 12608 | 2013.03.20 13:07 | close | 2885 | 0.03 | 123.501 | 121.791 | 124.161 | 13.93 | 11965.84 |
| 12609 | 2013.03.20 13:07 | close | 2884 | 0.02 | 123.521 | 124.181 | 121.811 | -10.11 | 11955.73 |
| 12610 | 2013.03.20 13:07 | close | 2883 | 0.01 | 123.501 | 121.791 | 124.161 | 4.61 | 11960.34 |
| 12611 | 2013.03.20 13:07 | delete | 2888 | 0.24 | 122.701 | 124.181 | 121.811 | ||
| 12612 | 2013.03.20 13:07 | buy | 2889 | 0.01 | 123.518 | 0.000 | 0.000 | ||
| 12613 | 2013.03.20 13:07 | modify | 2889 | 0.01 | 123.518 | 121.791 | 124.518 | ||
| 12614 | 2013.03.20 13:07 | sell | 2890 | 0.02 | 123.497 | 0.000 | 0.000 | ||
| 12615 | 2013.03.20 13:07 | buy | 2891 | 0.03 | 123.517 | 0.000 | 0.000 | ||
| 12616 | 2013.03.20 13:07 | modify | 2889 | 0.01 | 123.518 | 122.477 | 124.517 | ||
| 12617 | 2013.03.20 13:07 | modify | 2890 | 0.02 | 123.497 | 124.537 | 122.497 | ||
| 12618 | 2013.03.20 13:07 | modify | 2891 | 0.03 | 123.517 | 122.477 | 124.517 | ||
| 12619 | 2013.03.20 13:07 | sell stop | 2892 | 0.06 | 123.277 | 0.000 | 0.000 | ||
| 12620 | 2013.03.20 13:07 | modify | 2892 | 0.06 | 123.277 | 124.537 | 122.497 | ||
| 12621 | 2013.03.20 13:13 | close | 2891 | 0.03 | 123.699 | 122.477 | 124.517 | 5.63 | 11965.97 |
| 12622 | 2013.03.20 13:13 | close | 2890 | 0.02 | 123.719 | 124.537 | 122.497 | -4.59 | 11961.38 |
| 12623 | 2013.03.20 13:13 | close | 2889 | 0.01 | 123.699 | 122.477 | 124.517 | 1.87 | 11963.25 |
| 12624 | 2013.03.20 13:13 | delete | 2892 | 0.06 | 123.277 | 124.537 | 122.497 | ||
| 12625 | 2013.03.20 13:13 | buy | 2893 | 0.01 | 123.713 | 0.000 | 0.000 | ||
| 12626 | 2013.03.20 13:13 | modify | 2893 | 0.01 | 123.713 | 122.477 | 124.713 | ||
| 12627 | 2013.03.20 13:13 | sell | 2894 | 0.02 | 123.689 | 0.000 | 0.000 | ||
| 12628 | 2013.03.20 13:13 | buy | 2895 | 0.03 | 123.709 | 0.000 | 0.000 | ||
| 12629 | 2013.03.20 13:13 | modify | 2893 | 0.01 | 123.713 | 122.669 | 124.709 | ||
| 12630 | 2013.03.20 13:13 | modify | 2894 | 0.02 | 123.689 | 124.729 | 122.689 | ||
| 12631 | 2013.03.20 13:13 | modify | 2895 | 0.03 | 123.709 | 122.669 | 124.709 | ||
| 12632 | 2013.03.20 13:13 | sell stop | 2896 | 0.06 | 123.469 | 0.000 | 0.000 | ||
| 12633 | 2013.03.20 13:13 | modify | 2896 | 0.06 | 123.469 | 124.729 | 122.689 | ||
| 12634 | 2013.03.20 14:21 | close | 2895 | 0.03 | 123.927 | 122.669 | 124.709 | 6.75 | 11970.00 |
| 12635 | 2013.03.20 14:21 | close | 2894 | 0.02 | 123.947 | 124.729 | 122.689 | -5.33 | 11964.67 |
| 12636 | 2013.03.20 14:21 | close | 2893 | 0.01 | 123.927 | 122.669 | 124.709 | 2.21 | 11966.88 |
| 12637 | 2013.03.20 14:21 | delete | 2896 | 0.06 | 123.469 | 124.729 | 122.689 | ||
| 12638 | 2013.03.20 14:21 | buy | 2897 | 0.01 | 123.952 | 0.000 | 0.000 | ||
| 12639 | 2013.03.20 14:21 | modify | 2897 | 0.01 | 123.952 | 122.669 | 124.952 | ||
| 12640 | 2013.03.20 14:21 | sell | 2898 | 0.02 | 123.929 | 0.000 | 0.000 | ||
| 12641 | 2013.03.20 14:21 | buy | 2899 | 0.03 | 123.949 | 0.000 | 0.000 | ||
| 12642 | 2013.03.20 14:21 | modify | 2897 | 0.01 | 123.952 | 122.909 | 124.949 | ||
| 12643 | 2013.03.20 14:21 | modify | 2898 | 0.02 | 123.929 | 124.969 | 122.929 | ||
| 12644 | 2013.03.20 14:21 | modify | 2899 | 0.03 | 123.949 | 122.909 | 124.949 | ||
| 12645 | 2013.03.20 14:21 | sell stop | 2900 | 0.06 | 123.709 | 0.000 | 0.000 | ||
| 12646 | 2013.03.20 14:21 | modify | 2900 | 0.06 | 123.709 | 124.969 | 122.929 | ||
| 12647 | 2013.03.20 14:46 | sell | 2900 | 0.06 | 123.709 | 124.969 | 122.929 | ||
| 12648 | 2013.03.20 14:46 | buy stop | 2901 | 0.12 | 124.059 | 0.000 | 0.000 | ||
| 12649 | 2013.03.20 14:46 | modify | 2897 | 0.01 | 123.952 | 122.689 | 124.949 | ||
| 12650 | 2013.03.20 14:46 | modify | 2898 | 0.02 | 123.929 | 124.969 | 122.709 | ||
| 12651 | 2013.03.20 14:46 | modify | 2899 | 0.03 | 123.949 | 122.689 | 124.949 | ||
| 12652 | 2013.03.20 14:46 | modify | 2900 | 0.06 | 123.709 | 124.969 | 122.709 | ||
| 12653 | 2013.03.20 14:46 | modify | 2901 | 0.12 | 124.059 | 122.689 | 124.949 | ||
| 12654 | 2013.03.20 15:37 | close | 2900 | 0.06 | 123.526 | 124.969 | 122.709 | 11.33 | 11978.21 |
| 12655 | 2013.03.20 15:37 | close | 2899 | 0.03 | 123.506 | 122.689 | 124.949 | -13.71 | 11964.50 |
| 12656 | 2013.03.20 15:37 | close | 2898 | 0.02 | 123.526 | 124.969 | 122.709 | 8.32 | 11972.82 |
| 12657 | 2013.03.20 15:37 | close | 2897 | 0.01 | 123.506 | 122.689 | 124.949 | -4.61 | 11968.21 |
| 12658 | 2013.03.20 15:37 | delete | 2901 | 0.12 | 124.059 | 122.689 | 124.949 | ||
| 12659 | 2013.03.20 15:37 | buy | 2902 | 0.01 | 123.521 | 0.000 | 0.000 | ||
| 12660 | 2013.03.20 15:37 | modify | 2902 | 0.01 | 123.521 | 122.689 | 124.521 | ||
| 12661 | 2013.03.20 15:37 | sell | 2903 | 0.02 | 123.496 | 0.000 | 0.000 | ||
| 12662 | 2013.03.20 15:37 | buy stop | 2904 | 0.03 | 123.729 | 0.000 | 0.000 | ||
| 12663 | 2013.03.20 15:37 | modify | 2902 | 0.01 | 123.521 | 122.476 | 124.521 | ||
| 12664 | 2013.03.20 15:37 | modify | 2903 | 0.02 | 123.496 | 124.541 | 122.496 | ||
| 12665 | 2013.03.20 15:37 | modify | 2904 | 0.03 | 123.729 | 122.476 | 124.521 | ||
| 12666 | 2013.03.20 15:49 | buy | 2904 | 0.03 | 123.729 | 122.476 | 124.521 | ||
| 12667 | 2013.03.20 15:49 | sell stop | 2905 | 0.06 | 123.489 | 0.000 | 0.000 | ||
| 12668 | 2013.03.20 15:49 | modify | 2902 | 0.01 | 123.521 | 122.476 | 124.729 | ||
| 12669 | 2013.03.20 15:49 | modify | 2903 | 0.02 | 123.496 | 124.749 | 122.496 | ||
| 12670 | 2013.03.20 15:49 | modify | 2904 | 0.03 | 123.729 | 122.476 | 124.729 | ||
| 12671 | 2013.03.20 15:49 | modify | 2905 | 0.06 | 123.489 | 124.749 | 122.496 | ||
| 12672 | 2013.03.20 19:06 | close | 2904 | 0.03 | 124.040 | 122.476 | 124.729 | 9.63 | 11977.84 |
| 12673 | 2013.03.20 19:06 | close | 2903 | 0.02 | 124.060 | 124.749 | 122.496 | -11.64 | 11966.20 |
| 12674 | 2013.03.20 19:06 | close | 2902 | 0.01 | 124.040 | 122.476 | 124.729 | 5.35 | 11971.55 |
| 12675 | 2013.03.20 19:06 | delete | 2905 | 0.06 | 123.489 | 124.749 | 122.496 | ||
| 12676 | 2013.03.20 19:06 | buy | 2906 | 0.01 | 124.032 | 0.000 | 0.000 | ||
| 12677 | 2013.03.20 19:06 | modify | 2906 | 0.01 | 124.032 | 122.476 | 125.032 | ||
| 12678 | 2013.03.20 19:06 | sell | 2907 | 0.02 | 124.006 | 0.000 | 0.000 | ||
| 12679 | 2013.03.20 19:06 | buy | 2908 | 0.03 | 124.026 | 0.000 | 0.000 | ||
| 12680 | 2013.03.20 19:06 | modify | 2906 | 0.01 | 124.032 | 122.986 | 125.026 | ||
| 12681 | 2013.03.20 19:06 | modify | 2907 | 0.02 | 124.006 | 125.046 | 123.006 | ||
| 12682 | 2013.03.20 19:06 | modify | 2908 | 0.03 | 124.026 | 122.986 | 125.026 | ||
| 12683 | 2013.03.20 19:06 | sell stop | 2909 | 0.06 | 123.786 | 0.000 | 0.000 | ||
| 12684 | 2013.03.20 19:06 | modify | 2909 | 0.06 | 123.786 | 125.046 | 123.006 | ||
| 12685 | 2013.03.20 19:14 | close | 2908 | 0.03 | 124.164 | 122.986 | 125.026 | 4.27 | 11975.82 |
| 12686 | 2013.03.20 19:14 | close | 2907 | 0.02 | 124.184 | 125.046 | 123.006 | -3.67 | 11972.15 |
| 12687 | 2013.03.20 19:14 | close | 2906 | 0.01 | 124.164 | 122.986 | 125.026 | 1.36 | 11973.51 |
| 12688 | 2013.03.20 19:14 | delete | 2909 | 0.06 | 123.786 | 125.046 | 123.006 | ||
| 12689 | 2013.03.20 19:14 | buy | 2910 | 0.01 | 124.182 | 0.000 | 0.000 | ||
| 12690 | 2013.03.20 19:14 | modify | 2910 | 0.01 | 124.182 | 122.986 | 125.182 | ||
| 12691 | 2013.03.20 19:14 | sell | 2911 | 0.02 | 124.143 | 0.000 | 0.000 | ||
| 12692 | 2013.03.20 19:14 | buy | 2912 | 0.03 | 124.163 | 0.000 | 0.000 | ||
| 12693 | 2013.03.20 19:14 | modify | 2910 | 0.01 | 124.182 | 123.123 | 125.163 | ||
| 12694 | 2013.03.20 19:14 | modify | 2911 | 0.02 | 124.143 | 125.183 | 123.143 | ||
| 12695 | 2013.03.20 19:14 | modify | 2912 | 0.03 | 124.163 | 123.123 | 125.163 | ||
| 12696 | 2013.03.20 19:14 | sell stop | 2913 | 0.06 | 123.923 | 0.000 | 0.000 | ||
| 12697 | 2013.03.20 19:14 | modify | 2913 | 0.06 | 123.923 | 125.183 | 123.143 | ||
| 12698 | 2013.03.20 19:22 | close | 2912 | 0.03 | 124.260 | 123.123 | 125.163 | 3.00 | 11976.51 |
| 12699 | 2013.03.20 19:22 | close | 2911 | 0.02 | 124.280 | 125.183 | 123.143 | -2.83 | 11973.68 |
| 12700 | 2013.03.20 19:22 | close | 2910 | 0.01 | 124.260 | 123.123 | 125.163 | 0.80 | 11974.48 |
| 12701 | 2013.03.20 19:22 | delete | 2913 | 0.06 | 123.923 | 125.183 | 123.143 | ||
| 12702 | 2013.03.20 19:22 | buy | 2914 | 0.01 | 124.273 | 0.000 | 0.000 | ||
| 12703 | 2013.03.20 19:22 | modify | 2914 | 0.01 | 124.273 | 123.123 | 125.273 | ||
| 12704 | 2013.03.20 19:22 | sell | 2915 | 0.02 | 124.234 | 0.000 | 0.000 | ||
| 12705 | 2013.03.20 19:22 | buy | 2916 | 0.03 | 124.254 | 0.000 | 0.000 | ||
| 12706 | 2013.03.20 19:22 | modify | 2914 | 0.01 | 124.273 | 123.214 | 125.254 | ||
| 12707 | 2013.03.20 19:22 | modify | 2915 | 0.02 | 124.234 | 125.274 | 123.234 | ||
| 12708 | 2013.03.20 19:22 | modify | 2916 | 0.03 | 124.254 | 123.214 | 125.254 | ||
| 12709 | 2013.03.20 19:22 | sell stop | 2917 | 0.06 | 124.014 | 0.000 | 0.000 | ||
| 12710 | 2013.03.20 19:22 | modify | 2917 | 0.06 | 124.014 | 125.274 | 123.234 | ||
| 12711 | 2013.03.20 19:24 | close | 2916 | 0.03 | 124.445 | 123.214 | 125.254 | 5.92 | 11980.40 |
| 12712 | 2013.03.20 19:24 | close | 2915 | 0.02 | 124.465 | 125.274 | 123.234 | -4.77 | 11975.63 |
| 12713 | 2013.03.20 19:24 | close | 2914 | 0.01 | 124.445 | 123.214 | 125.254 | 1.77 | 11977.40 |
| 12714 | 2013.03.20 19:24 | delete | 2917 | 0.06 | 124.014 | 125.274 | 123.234 | ||
| 12715 | 2013.03.20 19:24 | buy | 2918 | 0.01 | 124.452 | 0.000 | 0.000 | ||
| 12716 | 2013.03.20 19:24 | modify | 2918 | 0.01 | 124.452 | 123.214 | 125.452 | ||
| 12717 | 2013.03.20 19:24 | sell | 2919 | 0.02 | 124.430 | 0.000 | 0.000 | ||
| 12718 | 2013.03.20 19:24 | buy | 2920 | 0.03 | 124.450 | 0.000 | 0.000 | ||
| 12719 | 2013.03.20 19:24 | modify | 2918 | 0.01 | 124.452 | 123.410 | 125.450 | ||
| 12720 | 2013.03.20 19:24 | modify | 2919 | 0.02 | 124.430 | 125.470 | 123.430 | ||
| 12721 | 2013.03.20 19:24 | modify | 2920 | 0.03 | 124.450 | 123.410 | 125.450 | ||
| 12722 | 2013.03.20 19:24 | sell stop | 2921 | 0.06 | 124.210 | 0.000 | 0.000 | ||
| 12723 | 2013.03.20 19:24 | modify | 2921 | 0.06 | 124.210 | 125.470 | 123.430 | ||
| 12724 | 2013.03.20 19:37 | sell | 2921 | 0.06 | 124.210 | 125.470 | 123.430 | ||
| 12725 | 2013.03.20 19:37 | buy stop | 2922 | 0.12 | 124.560 | 0.000 | 0.000 | ||
| 12726 | 2013.03.20 19:37 | modify | 2918 | 0.01 | 124.452 | 123.190 | 125.450 | ||
| 12727 | 2013.03.20 19:37 | modify | 2919 | 0.02 | 124.430 | 125.470 | 123.210 | ||
| 12728 | 2013.03.20 19:37 | modify | 2920 | 0.03 | 124.450 | 123.190 | 125.450 | ||
| 12729 | 2013.03.20 19:37 | modify | 2921 | 0.06 | 124.210 | 125.470 | 123.210 | ||
| 12730 | 2013.03.20 19:37 | modify | 2922 | 0.12 | 124.560 | 123.190 | 125.450 | ||
| 12731 | 2013.03.21 01:44 | close | 2921 | 0.06 | 124.035 | 125.470 | 123.210 | 10.84 | 11988.24 |
| 12732 | 2013.03.21 01:44 | close | 2920 | 0.03 | 124.015 | 123.190 | 125.450 | -13.46 | 11974.78 |
| 12733 | 2013.03.21 01:44 | close | 2919 | 0.02 | 124.035 | 125.470 | 123.210 | 8.16 | 11982.94 |
| 12734 | 2013.03.21 01:44 | close | 2918 | 0.01 | 124.015 | 123.190 | 125.450 | -4.50 | 11978.44 |
| 12735 | 2013.03.21 01:44 | delete | 2922 | 0.12 | 124.560 | 123.190 | 125.450 | ||
| 12736 | 2013.03.21 01:44 | buy | 2923 | 0.01 | 124.038 | 0.000 | 0.000 | ||
| 12737 | 2013.03.21 01:44 | modify | 2923 | 0.01 | 124.038 | 123.190 | 125.038 | ||
| 12738 | 2013.03.21 01:44 | sell | 2924 | 0.02 | 124.017 | 0.000 | 0.000 | ||
| 12739 | 2013.03.21 01:44 | buy stop | 2925 | 0.03 | 124.230 | 0.000 | 0.000 | ||
| 12740 | 2013.03.21 01:44 | modify | 2923 | 0.01 | 124.038 | 122.997 | 125.038 | ||
| 12741 | 2013.03.21 01:44 | modify | 2924 | 0.02 | 124.017 | 125.058 | 123.017 | ||
| 12742 | 2013.03.21 01:44 | modify | 2925 | 0.03 | 124.230 | 122.997 | 125.038 | ||
| 12743 | 2013.03.21 03:00 | buy | 2925 | 0.03 | 124.230 | 122.997 | 125.038 | ||
| 12744 | 2013.03.21 03:00 | sell stop | 2926 | 0.06 | 123.990 | 0.000 | 0.000 | ||
| 12745 | 2013.03.21 03:00 | modify | 2923 | 0.01 | 124.038 | 122.997 | 125.230 | ||
| 12746 | 2013.03.21 03:00 | modify | 2924 | 0.02 | 124.017 | 125.250 | 123.017 | ||
| 12747 | 2013.03.21 03:00 | modify | 2925 | 0.03 | 124.230 | 122.997 | 125.230 | ||
| 12748 | 2013.03.21 03:00 | modify | 2926 | 0.06 | 123.990 | 125.250 | 123.017 | ||
| 12749 | 2013.03.21 05:44 | sell | 2926 | 0.06 | 123.990 | 125.250 | 123.017 | ||
| 12750 | 2013.03.21 05:44 | buy stop | 2927 | 0.12 | 124.340 | 0.000 | 0.000 | ||
| 12751 | 2013.03.21 05:44 | modify | 2923 | 0.01 | 124.038 | 122.970 | 125.230 | ||
| 12752 | 2013.03.21 05:44 | modify | 2924 | 0.02 | 124.017 | 125.250 | 122.990 | ||
| 12753 | 2013.03.21 05:44 | modify | 2925 | 0.03 | 124.230 | 122.970 | 125.230 | ||
| 12754 | 2013.03.21 05:44 | modify | 2926 | 0.06 | 123.990 | 125.250 | 122.990 | ||
| 12755 | 2013.03.21 05:44 | modify | 2927 | 0.12 | 124.340 | 122.970 | 125.230 | ||
| 12756 | 2013.03.21 09:28 | close | 2926 | 0.06 | 123.737 | 125.250 | 122.990 | 15.66 | 11994.10 |
| 12757 | 2013.03.21 09:28 | close | 2925 | 0.03 | 123.717 | 122.970 | 125.230 | -15.88 | 11978.22 |
| 12758 | 2013.03.21 09:28 | close | 2924 | 0.02 | 123.737 | 125.250 | 122.990 | 5.77 | 11983.99 |
| 12759 | 2013.03.21 09:28 | close | 2923 | 0.01 | 123.717 | 122.970 | 125.230 | -3.31 | 11980.68 |
| 12760 | 2013.03.21 09:28 | delete | 2927 | 0.12 | 124.340 | 122.970 | 125.230 | ||
| 12761 | 2013.03.21 09:28 | sell | 2928 | 0.01 | 123.741 | 0.000 | 0.000 | ||
| 12762 | 2013.03.21 09:28 | modify | 2928 | 0.01 | 123.741 | 125.250 | 122.741 | ||
| 12763 | 2013.03.21 09:28 | buy stop | 2929 | 0.02 | 123.761 | 0.000 | 0.000 | ||
| 12764 | 2013.03.21 09:28 | modify | 2929 | 0.02 | 123.761 | 122.721 | 125.230 | ||
| 12765 | 2013.03.21 09:28 | close | 2928 | 0.01 | 123.523 | 125.250 | 122.741 | 2.25 | 11982.93 |
| 12766 | 2013.03.21 09:28 | delete | 2929 | 0.02 | 123.761 | 122.721 | 125.230 | ||
| 12767 | 2013.03.21 09:28 | sell | 2930 | 0.01 | 123.506 | 0.000 | 0.000 | ||
| 12768 | 2013.03.21 09:28 | modify | 2930 | 0.01 | 123.506 | 125.250 | 122.506 | ||
| 12769 | 2013.03.21 09:28 | buy | 2931 | 0.02 | 123.529 | 0.000 | 0.000 | ||
| 12770 | 2013.03.21 09:28 | modify | 2930 | 0.01 | 123.506 | 124.549 | 122.506 | ||
| 12771 | 2013.03.21 09:28 | modify | 2931 | 0.02 | 123.529 | 122.486 | 124.529 | ||
| 12772 | 2013.03.21 09:28 | sell stop | 2932 | 0.03 | 123.399 | 0.000 | 0.000 | ||
| 12773 | 2013.03.21 09:28 | modify | 2932 | 0.03 | 123.399 | 124.549 | 122.506 | ||
| 12774 | 2013.03.21 09:45 | sell | 2932 | 0.03 | 123.399 | 124.549 | 122.506 | ||
| 12775 | 2013.03.21 09:45 | buy stop | 2933 | 0.06 | 123.639 | 0.000 | 0.000 | ||
| 12776 | 2013.03.21 09:45 | modify | 2930 | 0.01 | 123.506 | 124.549 | 122.399 | ||
| 12777 | 2013.03.21 09:45 | modify | 2931 | 0.02 | 123.529 | 122.379 | 124.529 | ||
| 12778 | 2013.03.21 09:45 | modify | 2932 | 0.03 | 123.399 | 124.549 | 122.399 | ||
| 12779 | 2013.03.21 09:45 | modify | 2933 | 0.06 | 123.639 | 122.379 | 124.529 | ||
| 12780 | 2013.03.21 10:06 | buy | 2933 | 0.06 | 123.639 | 122.379 | 124.529 | ||
| 12781 | 2013.03.21 10:06 | sell stop | 2934 | 0.12 | 123.289 | 0.000 | 0.000 | ||
| 12782 | 2013.03.21 10:06 | modify | 2930 | 0.01 | 123.506 | 124.659 | 122.399 | ||
| 12783 | 2013.03.21 10:06 | modify | 2931 | 0.02 | 123.529 | 122.379 | 124.639 | ||
| 12784 | 2013.03.21 10:06 | modify | 2932 | 0.03 | 123.399 | 124.659 | 122.399 | ||
| 12785 | 2013.03.21 10:06 | modify | 2933 | 0.06 | 123.639 | 122.379 | 124.639 | ||
| 12786 | 2013.03.21 10:06 | modify | 2934 | 0.12 | 123.289 | 124.659 | 122.399 | ||
| 12787 | 2013.03.21 10:16 | sell | 2934 | 0.12 | 123.289 | 124.659 | 122.399 | ||
| 12788 | 2013.03.21 10:16 | buy stop | 2935 | 0.24 | 123.749 | 0.000 | 0.000 | ||
| 12789 | 2013.03.21 10:16 | modify | 2930 | 0.01 | 123.506 | 124.659 | 122.289 | ||
| 12790 | 2013.03.21 10:16 | modify | 2931 | 0.02 | 123.529 | 122.269 | 124.639 | ||
| 12791 | 2013.03.21 10:16 | modify | 2932 | 0.03 | 123.399 | 124.659 | 122.289 | ||
| 12792 | 2013.03.21 10:16 | modify | 2933 | 0.06 | 123.639 | 122.269 | 124.639 | ||
| 12793 | 2013.03.21 10:16 | modify | 2934 | 0.12 | 123.289 | 124.659 | 122.289 | ||
| 12794 | 2013.03.21 10:16 | modify | 2935 | 0.24 | 123.749 | 122.269 | 124.639 | ||
| 12795 | 2013.03.21 10:17 | close | 2934 | 0.12 | 122.981 | 124.659 | 122.289 | 38.14 | 12021.07 |
| 12796 | 2013.03.21 10:17 | close | 2933 | 0.06 | 122.961 | 122.269 | 124.639 | -41.98 | 11979.09 |
| 12797 | 2013.03.21 10:17 | close | 2932 | 0.03 | 122.981 | 124.659 | 122.289 | 12.94 | 11992.03 |
| 12798 | 2013.03.21 10:17 | close | 2931 | 0.02 | 122.961 | 122.269 | 124.639 | -11.72 | 11980.31 |
| 12799 | 2013.03.21 10:17 | close | 2930 | 0.01 | 122.981 | 124.659 | 122.289 | 5.41 | 11985.72 |
| 12800 | 2013.03.21 10:17 | delete | 2935 | 0.24 | 123.749 | 122.269 | 124.639 | ||
| 12801 | 2013.03.21 10:17 | sell | 2936 | 0.01 | 122.955 | 0.000 | 0.000 | ||
| 12802 | 2013.03.21 10:17 | modify | 2936 | 0.01 | 122.955 | 124.659 | 121.955 | ||
| 12803 | 2013.03.21 10:17 | buy stop | 2937 | 0.02 | 122.975 | 0.000 | 0.000 | ||
| 12804 | 2013.03.21 10:17 | modify | 2937 | 0.02 | 122.975 | 121.935 | 124.639 | ||
| 12805 | 2013.03.21 10:17 | buy | 2937 | 0.02 | 122.975 | 121.935 | 124.639 | ||
| 12806 | 2013.03.21 10:17 | sell stop | 2938 | 0.03 | 122.845 | 0.000 | 0.000 | ||
| 12807 | 2013.03.21 10:17 | modify | 2936 | 0.01 | 122.955 | 123.995 | 121.955 | ||
| 12808 | 2013.03.21 10:17 | modify | 2937 | 0.02 | 122.975 | 121.935 | 123.975 | ||
| 12809 | 2013.03.21 10:17 | modify | 2938 | 0.03 | 122.845 | 123.995 | 121.955 | ||
| 12810 | 2013.03.21 10:18 | close | 2937 | 0.02 | 123.134 | 121.935 | 123.975 | 3.28 | 11989.00 |
| 12811 | 2013.03.21 10:18 | close | 2936 | 0.01 | 123.154 | 123.995 | 121.955 | -2.05 | 11986.95 |
| 12812 | 2013.03.21 10:18 | delete | 2938 | 0.03 | 122.845 | 123.995 | 121.955 | ||
| 12813 | 2013.03.21 10:18 | sell | 2939 | 0.01 | 123.129 | 0.000 | 0.000 | ||
| 12814 | 2013.03.21 10:18 | modify | 2939 | 0.01 | 123.129 | 123.995 | 122.129 | ||
| 12815 | 2013.03.21 10:18 | buy | 2940 | 0.02 | 123.150 | 0.000 | 0.000 | ||
| 12816 | 2013.03.21 10:18 | modify | 2939 | 0.01 | 123.129 | 124.170 | 122.129 | ||
| 12817 | 2013.03.21 10:18 | modify | 2940 | 0.02 | 123.150 | 122.109 | 124.150 | ||
| 12818 | 2013.03.21 10:18 | sell stop | 2941 | 0.03 | 123.020 | 0.000 | 0.000 | ||
| 12819 | 2013.03.21 10:18 | modify | 2941 | 0.03 | 123.020 | 124.170 | 122.129 | ||
| 12820 | 2013.03.21 10:20 | sell | 2941 | 0.03 | 123.020 | 124.170 | 122.129 | ||
| 12821 | 2013.03.21 10:20 | buy stop | 2942 | 0.06 | 123.260 | 0.000 | 0.000 | ||
| 12822 | 2013.03.21 10:20 | modify | 2939 | 0.01 | 123.129 | 124.170 | 122.020 | ||
| 12823 | 2013.03.21 10:20 | modify | 2940 | 0.02 | 123.150 | 122.000 | 124.150 | ||
| 12824 | 2013.03.21 10:20 | modify | 2941 | 0.03 | 123.020 | 124.170 | 122.020 | ||
| 12825 | 2013.03.21 10:20 | modify | 2942 | 0.06 | 123.260 | 122.000 | 124.150 | ||
| 12826 | 2013.03.21 10:24 | buy | 2942 | 0.06 | 123.260 | 122.000 | 124.150 | ||
| 12827 | 2013.03.21 10:24 | sell stop | 2943 | 0.12 | 122.910 | 0.000 | 0.000 | ||
| 12828 | 2013.03.21 10:24 | modify | 2939 | 0.01 | 123.129 | 124.280 | 122.020 | ||
| 12829 | 2013.03.21 10:24 | modify | 2940 | 0.02 | 123.150 | 122.000 | 124.260 | ||
| 12830 | 2013.03.21 10:24 | modify | 2941 | 0.03 | 123.020 | 124.280 | 122.020 | ||
| 12831 | 2013.03.21 10:24 | modify | 2942 | 0.06 | 123.260 | 122.000 | 124.260 | ||
| 12832 | 2013.03.21 10:24 | modify | 2943 | 0.12 | 122.910 | 124.280 | 122.020 | ||
| 12833 | 2013.03.21 11:46 | close | 2942 | 0.06 | 123.506 | 122.000 | 124.260 | 15.23 | 12002.18 |
| 12834 | 2013.03.21 11:46 | close | 2941 | 0.03 | 123.526 | 124.280 | 122.020 | -15.66 | 11986.52 |
| 12835 | 2013.03.21 11:46 | close | 2940 | 0.02 | 123.506 | 122.000 | 124.260 | 7.35 | 11993.87 |
| 12836 | 2013.03.21 11:46 | close | 2939 | 0.01 | 123.526 | 124.280 | 122.020 | -4.10 | 11989.77 |
| 12837 | 2013.03.21 11:46 | delete | 2943 | 0.12 | 122.910 | 124.280 | 122.020 | ||
| 12838 | 2013.03.21 11:46 | sell | 2944 | 0.01 | 123.508 | 0.000 | 0.000 | ||
| 12839 | 2013.03.21 11:46 | modify | 2944 | 0.01 | 123.508 | 124.280 | 122.508 | ||
| 12840 | 2013.03.21 11:46 | buy | 2945 | 0.02 | 123.530 | 0.000 | 0.000 | ||
| 12841 | 2013.03.21 11:46 | modify | 2944 | 0.01 | 123.508 | 124.550 | 122.508 | ||
| 12842 | 2013.03.21 11:46 | modify | 2945 | 0.02 | 123.530 | 122.488 | 124.530 | ||
| 12843 | 2013.03.21 11:46 | sell stop | 2946 | 0.03 | 123.400 | 0.000 | 0.000 | ||
| 12844 | 2013.03.21 11:46 | modify | 2946 | 0.03 | 123.400 | 124.550 | 122.508 | ||
| 12845 | 2013.03.21 11:46 | sell | 2946 | 0.03 | 123.400 | 124.550 | 122.508 | ||
| 12846 | 2013.03.21 11:46 | buy stop | 2947 | 0.06 | 123.640 | 0.000 | 0.000 | ||
| 12847 | 2013.03.21 11:46 | modify | 2944 | 0.01 | 123.508 | 124.550 | 122.400 | ||
| 12848 | 2013.03.21 11:46 | modify | 2945 | 0.02 | 123.530 | 122.380 | 124.530 | ||
| 12849 | 2013.03.21 11:46 | modify | 2946 | 0.03 | 123.400 | 124.550 | 122.400 | ||
| 12850 | 2013.03.21 11:46 | modify | 2947 | 0.06 | 123.640 | 122.380 | 124.530 | ||
| 12851 | 2013.03.21 11:58 | close | 2946 | 0.03 | 123.163 | 124.550 | 122.400 | 7.34 | 11997.11 |
| 12852 | 2013.03.21 11:58 | close | 2945 | 0.02 | 123.143 | 122.380 | 124.530 | -7.99 | 11989.12 |
| 12853 | 2013.03.21 11:58 | close | 2944 | 0.01 | 123.163 | 124.550 | 122.400 | 3.56 | 11992.68 |
| 12854 | 2013.03.21 11:58 | delete | 2947 | 0.06 | 123.640 | 122.380 | 124.530 | ||
| 12855 | 2013.03.21 11:58 | sell | 2948 | 0.01 | 123.144 | 0.000 | 0.000 | ||
| 12856 | 2013.03.21 11:58 | modify | 2948 | 0.01 | 123.144 | 124.550 | 122.144 | ||
| 12857 | 2013.03.21 11:58 | buy | 2949 | 0.02 | 123.166 | 0.000 | 0.000 | ||
| 12858 | 2013.03.21 11:58 | modify | 2948 | 0.01 | 123.144 | 124.186 | 122.144 | ||
| 12859 | 2013.03.21 11:58 | modify | 2949 | 0.02 | 123.166 | 122.124 | 124.166 | ||
| 12860 | 2013.03.21 11:58 | sell stop | 2950 | 0.03 | 123.036 | 0.000 | 0.000 | ||
| 12861 | 2013.03.21 11:58 | modify | 2950 | 0.03 | 123.036 | 124.186 | 122.144 | ||
| 12862 | 2013.03.21 12:21 | sell | 2950 | 0.03 | 123.036 | 124.186 | 122.144 | ||
| 12863 | 2013.03.21 12:21 | buy stop | 2951 | 0.06 | 123.276 | 0.000 | 0.000 | ||
| 12864 | 2013.03.21 12:21 | modify | 2948 | 0.01 | 123.144 | 124.186 | 122.036 | ||
| 12865 | 2013.03.21 12:21 | modify | 2949 | 0.02 | 123.166 | 122.016 | 124.166 | ||
| 12866 | 2013.03.21 12:21 | modify | 2950 | 0.03 | 123.036 | 124.186 | 122.036 | ||
| 12867 | 2013.03.21 12:21 | modify | 2951 | 0.06 | 123.276 | 122.016 | 124.166 | ||
| 12868 | 2013.03.21 12:25 | close | 2950 | 0.03 | 122.798 | 124.186 | 122.036 | 7.37 | 12000.05 |
| 12869 | 2013.03.21 12:25 | close | 2949 | 0.02 | 122.778 | 122.016 | 124.166 | -8.01 | 11992.04 |
| 12870 | 2013.03.21 12:25 | close | 2948 | 0.01 | 122.798 | 124.186 | 122.036 | 3.57 | 11995.61 |
| 12871 | 2013.03.21 12:25 | delete | 2951 | 0.06 | 123.276 | 122.016 | 124.166 | ||
| 12872 | 2013.03.21 12:25 | sell | 2952 | 0.01 | 122.776 | 0.000 | 0.000 | ||
| 12873 | 2013.03.21 12:25 | modify | 2952 | 0.01 | 122.776 | 124.186 | 121.776 | ||
| 12874 | 2013.03.21 12:25 | buy | 2953 | 0.02 | 122.803 | 0.000 | 0.000 | ||
| 12875 | 2013.03.21 12:25 | modify | 2952 | 0.01 | 122.776 | 123.823 | 121.776 | ||
| 12876 | 2013.03.21 12:25 | modify | 2953 | 0.02 | 122.803 | 121.756 | 123.803 | ||
| 12877 | 2013.03.21 12:25 | sell stop | 2954 | 0.03 | 122.673 | 0.000 | 0.000 | ||
| 12878 | 2013.03.21 12:25 | modify | 2954 | 0.03 | 122.673 | 123.823 | 121.776 | ||
| 12879 | 2013.03.21 12:35 | close | 2953 | 0.02 | 122.930 | 121.756 | 123.803 | 2.62 | 11998.23 |
| 12880 | 2013.03.21 12:35 | close | 2952 | 0.01 | 122.950 | 123.823 | 121.776 | -1.80 | 11996.43 |
| 12881 | 2013.03.21 12:35 | delete | 2954 | 0.03 | 122.673 | 123.823 | 121.776 | ||
| 12882 | 2013.03.21 12:35 | sell | 2955 | 0.01 | 122.929 | 0.000 | 0.000 | ||
| 12883 | 2013.03.21 12:35 | modify | 2955 | 0.01 | 122.929 | 123.823 | 121.929 | ||
| 12884 | 2013.03.21 12:35 | buy | 2956 | 0.02 | 122.952 | 0.000 | 0.000 | ||
| 12885 | 2013.03.21 12:35 | modify | 2955 | 0.01 | 122.929 | 123.972 | 121.929 | ||
| 12886 | 2013.03.21 12:35 | modify | 2956 | 0.02 | 122.952 | 121.909 | 123.952 | ||
| 12887 | 2013.03.21 12:35 | sell stop | 2957 | 0.03 | 122.822 | 0.000 | 0.000 | ||
| 12888 | 2013.03.21 12:35 | modify | 2957 | 0.03 | 122.822 | 123.972 | 121.929 | ||
| 12889 | 2013.03.21 13:22 | close | 2956 | 0.02 | 123.108 | 121.909 | 123.952 | 3.22 | 11999.65 |
| 12890 | 2013.03.21 13:22 | close | 2955 | 0.01 | 123.128 | 123.972 | 121.929 | -2.05 | 11997.60 |
| 12891 | 2013.03.21 13:22 | delete | 2957 | 0.03 | 122.822 | 123.972 | 121.929 | ||
| 12892 | 2013.03.21 13:22 | sell | 2958 | 0.01 | 123.108 | 0.000 | 0.000 | ||
| 12893 | 2013.03.21 13:22 | modify | 2958 | 0.01 | 123.108 | 123.972 | 122.108 | ||
| 12894 | 2013.03.21 13:22 | buy | 2959 | 0.02 | 123.129 | 0.000 | 0.000 | ||
| 12895 | 2013.03.21 13:22 | modify | 2958 | 0.01 | 123.108 | 124.149 | 122.108 | ||
| 12896 | 2013.03.21 13:22 | modify | 2959 | 0.02 | 123.129 | 122.088 | 124.129 | ||
| 12897 | 2013.03.21 13:22 | sell stop | 2960 | 0.03 | 122.999 | 0.000 | 0.000 | ||
| 12898 | 2013.03.21 13:22 | modify | 2960 | 0.03 | 122.999 | 124.149 | 122.108 | ||
| 12899 | 2013.03.21 13:39 | close | 2959 | 0.02 | 123.278 | 122.088 | 124.129 | 3.08 | 12000.68 |
| 12900 | 2013.03.21 13:39 | close | 2958 | 0.01 | 123.298 | 124.149 | 122.108 | -1.96 | 11998.72 |
| 12901 | 2013.03.21 13:39 | delete | 2960 | 0.03 | 122.999 | 124.149 | 122.108 | ||
| 12902 | 2013.03.21 13:39 | sell | 2961 | 0.01 | 123.280 | 0.000 | 0.000 | ||
| 12903 | 2013.03.21 13:39 | modify | 2961 | 0.01 | 123.280 | 124.149 | 122.280 | ||
| 12904 | 2013.03.21 13:39 | buy | 2962 | 0.02 | 123.303 | 0.000 | 0.000 | ||
| 12905 | 2013.03.21 13:39 | modify | 2961 | 0.01 | 123.280 | 124.323 | 122.280 | ||
| 12906 | 2013.03.21 13:39 | modify | 2962 | 0.02 | 123.303 | 122.260 | 124.303 | ||
| 12907 | 2013.03.21 13:39 | sell stop | 2963 | 0.03 | 123.173 | 0.000 | 0.000 | ||
| 12908 | 2013.03.21 13:39 | modify | 2963 | 0.03 | 123.173 | 124.323 | 122.280 | ||
| 12909 | 2013.03.21 13:44 | sell | 2963 | 0.03 | 123.173 | 124.323 | 122.280 | ||
| 12910 | 2013.03.21 13:44 | buy stop | 2964 | 0.06 | 123.413 | 0.000 | 0.000 | ||
| 12911 | 2013.03.21 13:44 | modify | 2961 | 0.01 | 123.280 | 124.323 | 122.173 | ||
| 12912 | 2013.03.21 13:44 | modify | 2962 | 0.02 | 123.303 | 122.153 | 124.303 | ||
| 12913 | 2013.03.21 13:44 | modify | 2963 | 0.03 | 123.173 | 124.323 | 122.173 | ||
| 12914 | 2013.03.21 13:44 | modify | 2964 | 0.06 | 123.413 | 122.153 | 124.303 | ||
| 12915 | 2013.03.21 14:14 | close | 2963 | 0.03 | 122.975 | 124.323 | 122.173 | 6.13 | 12004.85 |
| 12916 | 2013.03.21 14:14 | close | 2962 | 0.02 | 122.955 | 122.153 | 124.303 | -7.19 | 11997.66 |
| 12917 | 2013.03.21 14:14 | close | 2961 | 0.01 | 122.975 | 124.323 | 122.173 | 3.15 | 12000.81 |
| 12918 | 2013.03.21 14:14 | delete | 2964 | 0.06 | 123.413 | 122.153 | 124.303 | ||
| 12919 | 2013.03.21 14:14 | sell | 2965 | 0.01 | 122.954 | 0.000 | 0.000 | ||
| 12920 | 2013.03.21 14:14 | modify | 2965 | 0.01 | 122.954 | 124.323 | 121.954 | ||
| 12921 | 2013.03.21 14:15 | buy | 2966 | 0.02 | 122.976 | 0.000 | 0.000 | ||
| 12922 | 2013.03.21 14:15 | modify | 2965 | 0.01 | 122.954 | 123.996 | 121.954 | ||
| 12923 | 2013.03.21 14:15 | modify | 2966 | 0.02 | 122.976 | 121.934 | 123.976 | ||
| 12924 | 2013.03.21 14:15 | sell stop | 2967 | 0.03 | 122.846 | 0.000 | 0.000 | ||
| 12925 | 2013.03.21 14:15 | modify | 2967 | 0.03 | 122.846 | 123.996 | 121.954 | ||
| 12926 | 2013.03.21 14:20 | sell | 2967 | 0.03 | 122.846 | 123.996 | 121.954 | ||
| 12927 | 2013.03.21 14:20 | buy stop | 2968 | 0.06 | 123.086 | 0.000 | 0.000 | ||
| 12928 | 2013.03.21 14:20 | modify | 2965 | 0.01 | 122.954 | 123.996 | 121.846 | ||
| 12929 | 2013.03.21 14:20 | modify | 2966 | 0.02 | 122.976 | 121.826 | 123.976 | ||
| 12930 | 2013.03.21 14:20 | modify | 2967 | 0.03 | 122.846 | 123.996 | 121.846 | ||
| 12931 | 2013.03.21 14:20 | modify | 2968 | 0.06 | 123.086 | 121.826 | 123.976 | ||
| 12932 | 2013.03.21 15:08 | close | 2967 | 0.03 | 122.655 | 123.996 | 121.846 | 5.91 | 12006.72 |
| 12933 | 2013.03.21 15:08 | close | 2966 | 0.02 | 122.635 | 121.826 | 123.976 | -7.04 | 11999.68 |
| 12934 | 2013.03.21 15:08 | close | 2965 | 0.01 | 122.655 | 123.996 | 121.846 | 3.09 | 12002.77 |
| 12935 | 2013.03.21 15:08 | delete | 2968 | 0.06 | 123.086 | 121.826 | 123.976 | ||
| 12936 | 2013.03.21 15:08 | sell | 2969 | 0.01 | 122.631 | 0.000 | 0.000 | ||
| 12937 | 2013.03.21 15:08 | modify | 2969 | 0.01 | 122.631 | 123.996 | 121.631 | ||
| 12938 | 2013.03.21 15:08 | buy | 2970 | 0.02 | 122.653 | 0.000 | 0.000 | ||
| 12939 | 2013.03.21 15:08 | modify | 2969 | 0.01 | 122.631 | 123.673 | 121.631 | ||
| 12940 | 2013.03.21 15:08 | modify | 2970 | 0.02 | 122.653 | 121.611 | 123.653 | ||
| 12941 | 2013.03.21 15:08 | sell stop | 2971 | 0.03 | 122.523 | 0.000 | 0.000 | ||
| 12942 | 2013.03.21 15:08 | modify | 2971 | 0.03 | 122.523 | 123.673 | 121.631 | ||
| 12943 | 2013.03.21 15:20 | sell | 2971 | 0.03 | 122.523 | 123.673 | 121.631 | ||
| 12944 | 2013.03.21 15:20 | buy stop | 2972 | 0.06 | 122.763 | 0.000 | 0.000 | ||
| 12945 | 2013.03.21 15:20 | modify | 2969 | 0.01 | 122.631 | 123.673 | 121.523 | ||
| 12946 | 2013.03.21 15:20 | modify | 2970 | 0.02 | 122.653 | 121.503 | 123.653 | ||
| 12947 | 2013.03.21 15:20 | modify | 2971 | 0.03 | 122.523 | 123.673 | 121.523 | ||
| 12948 | 2013.03.21 15:20 | modify | 2972 | 0.06 | 122.763 | 121.503 | 123.653 | ||
| 12949 | 2013.03.21 15:34 | buy | 2972 | 0.06 | 122.763 | 121.503 | 123.653 | ||
| 12950 | 2013.03.21 15:34 | sell stop | 2973 | 0.12 | 122.413 | 0.000 | 0.000 | ||
| 12951 | 2013.03.21 15:34 | modify | 2969 | 0.01 | 122.631 | 123.783 | 121.523 | ||
| 12952 | 2013.03.21 15:34 | modify | 2970 | 0.02 | 122.653 | 121.503 | 123.763 | ||
| 12953 | 2013.03.21 15:34 | modify | 2971 | 0.03 | 122.523 | 123.783 | 121.523 | ||
| 12954 | 2013.03.21 15:34 | modify | 2972 | 0.06 | 122.763 | 121.503 | 123.763 | ||
| 12955 | 2013.03.21 15:34 | modify | 2973 | 0.12 | 122.413 | 123.783 | 121.523 | ||
| 12956 | 2013.03.21 16:24 | close | 2972 | 0.06 | 123.016 | 121.503 | 123.763 | 15.67 | 12018.44 |
| 12957 | 2013.03.21 16:24 | close | 2971 | 0.03 | 123.036 | 123.783 | 121.523 | -15.88 | 12002.56 |
| 12958 | 2013.03.21 16:24 | close | 2970 | 0.02 | 123.016 | 121.503 | 123.763 | 7.49 | 12010.05 |
| 12959 | 2013.03.21 16:24 | close | 2969 | 0.01 | 123.036 | 123.783 | 121.523 | -4.17 | 12005.88 |
| 12960 | 2013.03.21 16:24 | delete | 2973 | 0.12 | 122.413 | 123.783 | 121.523 | ||
| 12961 | 2013.03.21 16:24 | sell | 2974 | 0.01 | 123.017 | 0.000 | 0.000 | ||
| 12962 | 2013.03.21 16:24 | modify | 2974 | 0.01 | 123.017 | 123.783 | 122.017 | ||
| 12963 | 2013.03.21 16:24 | buy | 2975 | 0.02 | 123.049 | 0.000 | 0.000 | ||
| 12964 | 2013.03.21 16:24 | modify | 2974 | 0.01 | 123.017 | 124.069 | 122.017 | ||
| 12965 | 2013.03.21 16:24 | modify | 2975 | 0.02 | 123.049 | 121.997 | 124.049 | ||
| 12966 | 2013.03.21 16:24 | sell stop | 2976 | 0.03 | 122.919 | 0.000 | 0.000 | ||
| 12967 | 2013.03.21 16:24 | modify | 2976 | 0.03 | 122.919 | 124.069 | 122.017 | ||
| 12968 | 2013.03.21 16:34 | close | 2975 | 0.02 | 123.243 | 121.997 | 124.049 | 4.01 | 12009.89 |
| 12969 | 2013.03.21 16:34 | close | 2974 | 0.01 | 123.263 | 124.069 | 122.017 | -2.54 | 12007.35 |
| 12970 | 2013.03.21 16:34 | delete | 2976 | 0.03 | 122.919 | 124.069 | 122.017 | ||
| 12971 | 2013.03.21 16:34 | sell | 2977 | 0.01 | 123.237 | 0.000 | 0.000 | ||
| 12972 | 2013.03.21 16:34 | modify | 2977 | 0.01 | 123.237 | 124.069 | 122.237 | ||
| 12973 | 2013.03.21 16:34 | buy | 2978 | 0.02 | 123.259 | 0.000 | 0.000 | ||
| 12974 | 2013.03.21 16:34 | modify | 2977 | 0.01 | 123.237 | 124.279 | 122.237 | ||
| 12975 | 2013.03.21 16:34 | modify | 2978 | 0.02 | 123.259 | 122.217 | 124.259 | ||
| 12976 | 2013.03.21 16:34 | sell stop | 2979 | 0.03 | 123.129 | 0.000 | 0.000 | ||
| 12977 | 2013.03.21 16:34 | modify | 2979 | 0.03 | 123.129 | 124.279 | 122.237 | ||
| 12978 | 2013.03.21 16:43 | close | 2978 | 0.02 | 123.401 | 122.217 | 124.259 | 2.93 | 12010.28 |
| 12979 | 2013.03.21 16:43 | close | 2977 | 0.01 | 123.421 | 124.279 | 122.237 | -1.90 | 12008.38 |
| 12980 | 2013.03.21 16:43 | delete | 2979 | 0.03 | 123.129 | 124.279 | 122.237 | ||
| 12981 | 2013.03.21 16:43 | sell | 2980 | 0.01 | 123.400 | 0.000 | 0.000 | ||
| 12982 | 2013.03.21 16:43 | modify | 2980 | 0.01 | 123.400 | 124.279 | 122.400 | ||
| 12983 | 2013.03.21 16:43 | buy | 2981 | 0.02 | 123.423 | 0.000 | 0.000 | ||
| 12984 | 2013.03.21 16:43 | modify | 2980 | 0.01 | 123.400 | 124.443 | 122.400 | ||
| 12985 | 2013.03.21 16:43 | modify | 2981 | 0.02 | 123.423 | 122.380 | 124.423 | ||
| 12986 | 2013.03.21 16:43 | sell stop | 2982 | 0.03 | 123.293 | 0.000 | 0.000 | ||
| 12987 | 2013.03.21 16:43 | modify | 2982 | 0.03 | 123.293 | 124.443 | 122.400 | ||
| 12988 | 2013.03.21 16:46 | sell | 2982 | 0.03 | 123.293 | 124.443 | 122.400 | ||
| 12989 | 2013.03.21 16:46 | buy stop | 2983 | 0.06 | 123.533 | 0.000 | 0.000 | ||
| 12990 | 2013.03.21 16:46 | modify | 2980 | 0.01 | 123.400 | 124.443 | 122.293 | ||
| 12991 | 2013.03.21 16:46 | modify | 2981 | 0.02 | 123.423 | 122.273 | 124.423 | ||
| 12992 | 2013.03.21 16:46 | modify | 2982 | 0.03 | 123.293 | 124.443 | 122.293 | ||
| 12993 | 2013.03.21 16:46 | modify | 2983 | 0.06 | 123.533 | 122.273 | 124.423 | ||
| 12994 | 2013.03.21 16:52 | close | 2982 | 0.03 | 123.090 | 124.443 | 122.293 | 6.29 | 12014.67 |
| 12995 | 2013.03.21 16:52 | close | 2981 | 0.02 | 123.070 | 122.273 | 124.423 | -7.28 | 12007.39 |
| 12996 | 2013.03.21 16:52 | close | 2980 | 0.01 | 123.090 | 124.443 | 122.293 | 3.20 | 12010.59 |
| 12997 | 2013.03.21 16:52 | delete | 2983 | 0.06 | 123.533 | 122.273 | 124.423 | ||
| 12998 | 2013.03.21 16:52 | sell | 2984 | 0.01 | 123.070 | 0.000 | 0.000 | ||
| 12999 | 2013.03.21 16:52 | modify | 2984 | 0.01 | 123.070 | 124.443 | 122.070 | ||
| 13000 | 2013.03.21 16:52 | buy | 2985 | 0.02 | 123.093 | 0.000 | 0.000 | ||
| 13001 | 2013.03.21 16:52 | modify | 2984 | 0.01 | 123.070 | 124.113 | 122.070 | ||
| 13002 | 2013.03.21 16:52 | modify | 2985 | 0.02 | 123.093 | 122.050 | 124.093 | ||
| 13003 | 2013.03.21 16:52 | sell stop | 2986 | 0.03 | 122.963 | 0.000 | 0.000 | ||
| 13004 | 2013.03.21 16:52 | modify | 2986 | 0.03 | 122.963 | 124.113 | 122.070 | ||
| 13005 | 2013.03.21 16:56 | sell | 2986 | 0.03 | 122.963 | 124.113 | 122.070 | ||
| 13006 | 2013.03.21 16:56 | buy stop | 2987 | 0.06 | 123.203 | 0.000 | 0.000 | ||
| 13007 | 2013.03.21 16:56 | modify | 2984 | 0.01 | 123.070 | 124.113 | 121.963 | ||
| 13008 | 2013.03.21 16:56 | modify | 2985 | 0.02 | 123.093 | 121.943 | 124.093 | ||
| 13009 | 2013.03.21 16:56 | modify | 2986 | 0.03 | 122.963 | 124.113 | 121.963 | ||
| 13010 | 2013.03.21 16:56 | modify | 2987 | 0.06 | 123.203 | 121.943 | 124.093 | ||
| 13011 | 2013.03.21 17:12 | close | 2986 | 0.03 | 122.770 | 124.113 | 121.963 | 5.97 | 12016.56 |
| 13012 | 2013.03.21 17:12 | close | 2985 | 0.02 | 122.750 | 121.943 | 124.093 | -7.08 | 12009.48 |
| 13013 | 2013.03.21 17:12 | close | 2984 | 0.01 | 122.770 | 124.113 | 121.963 | 3.09 | 12012.57 |
| 13014 | 2013.03.21 17:12 | delete | 2987 | 0.06 | 123.203 | 121.943 | 124.093 | ||
| 13015 | 2013.03.21 17:12 | sell | 2988 | 0.01 | 122.759 | 0.000 | 0.000 | ||
| 13016 | 2013.03.21 17:12 | modify | 2988 | 0.01 | 122.759 | 124.113 | 121.759 | ||
| 13017 | 2013.03.21 17:12 | buy | 2989 | 0.02 | 122.783 | 0.000 | 0.000 | ||
| 13018 | 2013.03.21 17:12 | modify | 2988 | 0.01 | 122.759 | 123.803 | 121.759 | ||
| 13019 | 2013.03.21 17:12 | modify | 2989 | 0.02 | 122.783 | 121.739 | 123.783 | ||
| 13020 | 2013.03.21 17:12 | sell stop | 2990 | 0.03 | 122.653 | 0.000 | 0.000 | ||
| 13021 | 2013.03.21 17:12 | modify | 2990 | 0.03 | 122.653 | 123.803 | 121.759 | ||
| 13022 | 2013.03.21 17:14 | sell | 2990 | 0.03 | 122.653 | 123.803 | 121.759 | ||
| 13023 | 2013.03.21 17:14 | buy stop | 2991 | 0.06 | 122.893 | 0.000 | 0.000 | ||
| 13024 | 2013.03.21 17:14 | modify | 2988 | 0.01 | 122.759 | 123.803 | 121.653 | ||
| 13025 | 2013.03.21 17:14 | modify | 2989 | 0.02 | 122.783 | 121.633 | 123.783 | ||
| 13026 | 2013.03.21 17:14 | modify | 2990 | 0.03 | 122.653 | 123.803 | 121.653 | ||
| 13027 | 2013.03.21 17:14 | modify | 2991 | 0.06 | 122.893 | 121.633 | 123.783 | ||
| 13028 | 2013.03.21 18:16 | close | 2990 | 0.03 | 122.421 | 123.803 | 121.653 | 7.19 | 12019.76 |
| 13029 | 2013.03.21 18:16 | close | 2989 | 0.02 | 122.401 | 121.633 | 123.783 | -7.88 | 12011.88 |
| 13030 | 2013.03.21 18:16 | close | 2988 | 0.01 | 122.421 | 123.803 | 121.653 | 3.49 | 12015.37 |
| 13031 | 2013.03.21 18:16 | delete | 2991 | 0.06 | 122.893 | 121.633 | 123.783 | ||
| 13032 | 2013.03.21 18:16 | sell | 2992 | 0.01 | 122.397 | 0.000 | 0.000 | ||
| 13033 | 2013.03.21 18:16 | modify | 2992 | 0.01 | 122.397 | 123.803 | 121.397 | ||
| 13034 | 2013.03.21 18:16 | buy | 2993 | 0.02 | 122.420 | 0.000 | 0.000 | ||
| 13035 | 2013.03.21 18:16 | modify | 2992 | 0.01 | 122.397 | 123.440 | 121.397 | ||
| 13036 | 2013.03.21 18:16 | modify | 2993 | 0.02 | 122.420 | 121.377 | 123.420 | ||
| 13037 | 2013.03.21 18:16 | sell stop | 2994 | 0.03 | 122.290 | 0.000 | 0.000 | ||
| 13038 | 2013.03.21 18:16 | modify | 2994 | 0.03 | 122.290 | 123.440 | 121.397 | ||
| 13039 | 2013.03.21 18:25 | sell | 2994 | 0.03 | 122.290 | 123.440 | 121.397 | ||
| 13040 | 2013.03.21 18:25 | buy stop | 2995 | 0.06 | 122.530 | 0.000 | 0.000 | ||
| 13041 | 2013.03.21 18:25 | modify | 2992 | 0.01 | 122.397 | 123.440 | 121.290 | ||
| 13042 | 2013.03.21 18:25 | modify | 2993 | 0.02 | 122.420 | 121.270 | 123.420 | ||
| 13043 | 2013.03.21 18:25 | modify | 2994 | 0.03 | 122.290 | 123.440 | 121.290 | ||
| 13044 | 2013.03.21 18:25 | modify | 2995 | 0.06 | 122.530 | 121.270 | 123.420 | ||
| 13045 | 2013.03.21 18:51 | buy | 2995 | 0.06 | 122.530 | 121.270 | 123.420 | ||
| 13046 | 2013.03.21 18:51 | sell stop | 2996 | 0.12 | 122.180 | 0.000 | 0.000 | ||
| 13047 | 2013.03.21 18:51 | modify | 2992 | 0.01 | 122.397 | 123.550 | 121.290 | ||
| 13048 | 2013.03.21 18:51 | modify | 2993 | 0.02 | 122.420 | 121.270 | 123.530 | ||
| 13049 | 2013.03.21 18:51 | modify | 2994 | 0.03 | 122.290 | 123.550 | 121.290 | ||
| 13050 | 2013.03.21 18:51 | modify | 2995 | 0.06 | 122.530 | 121.270 | 123.530 | ||
| 13051 | 2013.03.21 18:51 | modify | 2996 | 0.12 | 122.180 | 123.550 | 121.290 | ||
| 13052 | 2013.03.21 19:03 | sell | 2996 | 0.12 | 122.180 | 123.550 | 121.290 | ||
| 13053 | 2013.03.21 19:03 | buy stop | 2997 | 0.24 | 122.640 | 0.000 | 0.000 | ||
| 13054 | 2013.03.21 19:03 | modify | 2992 | 0.01 | 122.397 | 123.550 | 121.180 | ||
| 13055 | 2013.03.21 19:03 | modify | 2993 | 0.02 | 122.420 | 121.160 | 123.530 | ||
| 13056 | 2013.03.21 19:03 | modify | 2994 | 0.03 | 122.290 | 123.550 | 121.180 | ||
| 13057 | 2013.03.21 19:03 | modify | 2995 | 0.06 | 122.530 | 121.160 | 123.530 | ||
| 13058 | 2013.03.21 19:03 | modify | 2996 | 0.12 | 122.180 | 123.550 | 121.180 | ||
| 13059 | 2013.03.21 19:03 | modify | 2997 | 0.24 | 122.640 | 121.160 | 123.530 | ||
| 13060 | 2013.03.21 20:01 | buy | 2997 | 0.24 | 122.640 | 121.160 | 123.530 | ||
| 13061 | 2013.03.21 20:01 | sell stop | 2998 | 0.48 | 122.070 | 0.000 | 0.000 | ||
| 13062 | 2013.03.21 20:01 | modify | 2992 | 0.01 | 122.397 | 123.660 | 121.180 | ||
| 13063 | 2013.03.21 20:01 | modify | 2993 | 0.02 | 122.420 | 121.160 | 123.640 | ||
| 13064 | 2013.03.21 20:01 | modify | 2994 | 0.03 | 122.290 | 123.660 | 121.180 | ||
| 13065 | 2013.03.21 20:01 | modify | 2995 | 0.06 | 122.530 | 121.160 | 123.640 | ||
| 13066 | 2013.03.21 20:01 | modify | 2996 | 0.12 | 122.180 | 123.660 | 121.180 | ||
| 13067 | 2013.03.21 20:01 | modify | 2997 | 0.24 | 122.640 | 121.160 | 123.640 | ||
| 13068 | 2013.03.21 20:01 | modify | 2998 | 0.48 | 122.070 | 123.660 | 121.180 | ||
| 13069 | 2013.03.22 06:32 | sell | 2998 | 0.48 | 122.070 | 123.660 | 121.180 | ||
| 13070 | 2013.03.22 06:32 | buy stop | 2999 | 0.96 | 122.750 | 0.000 | 0.000 | ||
| 13071 | 2013.03.22 06:32 | modify | 2992 | 0.01 | 122.397 | 123.660 | 121.070 | ||
| 13072 | 2013.03.22 06:32 | modify | 2993 | 0.02 | 122.420 | 121.050 | 123.640 | ||
| 13073 | 2013.03.22 06:32 | modify | 2994 | 0.03 | 122.290 | 123.660 | 121.070 | ||
| 13074 | 2013.03.22 06:32 | modify | 2995 | 0.06 | 122.530 | 121.050 | 123.640 | ||
| 13075 | 2013.03.22 06:32 | modify | 2996 | 0.12 | 122.180 | 123.660 | 121.070 | ||
| 13076 | 2013.03.22 06:32 | modify | 2997 | 0.24 | 122.640 | 121.050 | 123.640 | ||
| 13077 | 2013.03.22 06:32 | modify | 2998 | 0.48 | 122.070 | 123.660 | 121.070 | ||
| 13078 | 2013.03.22 06:32 | modify | 2999 | 0.96 | 122.750 | 121.050 | 123.640 | ||
| 13079 | 2013.03.22 10:00 | close | 2998 | 0.48 | 121.540 | 123.660 | 121.070 | 262.50 | 12277.87 |
| 13080 | 2013.03.22 10:00 | close | 2997 | 0.24 | 121.520 | 121.050 | 123.640 | -277.38 | 12000.49 |
| 13081 | 2013.03.22 10:00 | close | 2996 | 0.12 | 121.540 | 123.660 | 121.070 | 79.25 | 12079.74 |
| 13082 | 2013.03.22 10:00 | close | 2995 | 0.06 | 121.520 | 121.050 | 123.640 | -62.54 | 12017.20 |
| 13083 | 2013.03.22 10:00 | close | 2994 | 0.03 | 121.540 | 123.660 | 121.070 | 23.22 | 12040.42 |
| 13084 | 2013.03.22 10:00 | close | 2993 | 0.02 | 121.520 | 121.050 | 123.640 | -18.58 | 12021.84 |
| 13085 | 2013.03.22 10:00 | close | 2992 | 0.01 | 121.540 | 123.660 | 121.070 | 8.84 | 12030.68 |
| 13086 | 2013.03.22 10:00 | delete | 2999 | 0.96 | 122.750 | 121.050 | 123.640 | ||
| 13087 | 2013.03.22 10:00 | sell | 3000 | 0.01 | 121.500 | 0.000 | 0.000 | ||
| 13088 | 2013.03.22 10:00 | modify | 3000 | 0.01 | 121.500 | 123.660 | 120.500 | ||
| 13089 | 2013.03.22 10:00 | buy | 3001 | 0.02 | 121.530 | 0.000 | 0.000 | ||
| 13090 | 2013.03.22 10:00 | modify | 3000 | 0.01 | 121.500 | 122.550 | 120.500 | ||
| 13091 | 2013.03.22 10:00 | modify | 3001 | 0.02 | 121.530 | 120.480 | 122.530 | ||
| 13092 | 2013.03.22 10:00 | sell stop | 3002 | 0.03 | 121.400 | 0.000 | 0.000 | ||
| 13093 | 2013.03.22 10:00 | modify | 3002 | 0.03 | 121.400 | 122.550 | 120.500 | ||
| 13094 | 2013.03.22 10:07 | close | 3001 | 0.02 | 121.659 | 120.480 | 122.530 | 2.66 | 12033.34 |
| 13095 | 2013.03.22 10:07 | close | 3000 | 0.01 | 121.679 | 122.550 | 120.500 | -1.85 | 12031.49 |
| 13096 | 2013.03.22 10:07 | delete | 3002 | 0.03 | 121.400 | 122.550 | 120.500 | ||
| 13097 | 2013.03.22 10:07 | sell | 3003 | 0.01 | 121.657 | 0.000 | 0.000 | ||
| 13098 | 2013.03.22 10:07 | modify | 3003 | 0.01 | 121.657 | 122.550 | 120.657 | ||
| 13099 | 2013.03.22 10:07 | buy | 3004 | 0.02 | 121.680 | 0.000 | 0.000 | ||
| 13100 | 2013.03.22 10:07 | modify | 3003 | 0.01 | 121.657 | 122.700 | 120.657 | ||
| 13101 | 2013.03.22 10:07 | modify | 3004 | 0.02 | 121.680 | 120.637 | 122.680 | ||
| 13102 | 2013.03.22 10:07 | sell stop | 3005 | 0.03 | 121.550 | 0.000 | 0.000 | ||
| 13103 | 2013.03.22 10:07 | modify | 3005 | 0.03 | 121.550 | 122.700 | 120.657 | ||
| 13104 | 2013.03.22 10:13 | close | 3004 | 0.02 | 121.850 | 120.637 | 122.680 | 3.50 | 12034.99 |
| 13105 | 2013.03.22 10:13 | close | 3003 | 0.01 | 121.870 | 122.700 | 120.657 | -2.20 | 12032.79 |
| 13106 | 2013.03.22 10:13 | delete | 3005 | 0.03 | 121.550 | 122.700 | 120.657 | ||
| 13107 | 2013.03.22 10:13 | sell | 3006 | 0.01 | 121.850 | 0.000 | 0.000 | ||
| 13108 | 2013.03.22 10:13 | modify | 3006 | 0.01 | 121.850 | 122.700 | 120.850 | ||
| 13109 | 2013.03.22 10:13 | buy | 3007 | 0.02 | 121.872 | 0.000 | 0.000 | ||
| 13110 | 2013.03.22 10:13 | modify | 3006 | 0.01 | 121.850 | 122.892 | 120.850 | ||
| 13111 | 2013.03.22 10:13 | modify | 3007 | 0.02 | 121.872 | 120.830 | 122.872 | ||
| 13112 | 2013.03.22 10:13 | sell stop | 3008 | 0.03 | 121.742 | 0.000 | 0.000 | ||
| 13113 | 2013.03.22 10:13 | modify | 3008 | 0.03 | 121.742 | 122.892 | 120.850 | ||
| 13114 | 2013.03.22 10:42 | close | 3007 | 0.02 | 122.005 | 120.830 | 122.872 | 2.74 | 12035.53 |
| 13115 | 2013.03.22 10:42 | close | 3006 | 0.01 | 122.025 | 122.892 | 120.850 | -1.80 | 12033.73 |
| 13116 | 2013.03.22 10:42 | delete | 3008 | 0.03 | 121.742 | 122.892 | 120.850 | ||
| 13117 | 2013.03.22 10:42 | sell | 3009 | 0.01 | 122.002 | 0.000 | 0.000 | ||
| 13118 | 2013.03.22 10:42 | modify | 3009 | 0.01 | 122.002 | 122.892 | 121.002 | ||
| 13119 | 2013.03.22 10:42 | buy | 3010 | 0.02 | 122.024 | 0.000 | 0.000 | ||
| 13120 | 2013.03.22 10:42 | modify | 3009 | 0.01 | 122.002 | 123.044 | 121.002 | ||
| 13121 | 2013.03.22 10:42 | modify | 3010 | 0.02 | 122.024 | 120.982 | 123.024 | ||
| 13122 | 2013.03.22 10:42 | sell stop | 3011 | 0.03 | 121.894 | 0.000 | 0.000 | ||
| 13123 | 2013.03.22 10:42 | modify | 3011 | 0.03 | 121.894 | 123.044 | 121.002 | ||
| 13124 | 2013.03.22 11:00 | close | 3010 | 0.02 | 122.136 | 120.982 | 123.024 | 2.31 | 12036.04 |
| 13125 | 2013.03.22 11:00 | close | 3009 | 0.01 | 122.156 | 123.044 | 121.002 | -1.59 | 12034.45 |
| 13126 | 2013.03.22 11:00 | delete | 3011 | 0.03 | 121.894 | 123.044 | 121.002 | ||
| 13127 | 2013.03.22 11:00 | sell | 3012 | 0.01 | 122.134 | 0.000 | 0.000 | ||
| 13128 | 2013.03.22 11:00 | modify | 3012 | 0.01 | 122.134 | 123.044 | 121.134 | ||
| 13129 | 2013.03.22 11:00 | buy | 3013 | 0.02 | 122.156 | 0.000 | 0.000 | ||
| 13130 | 2013.03.22 11:00 | modify | 3012 | 0.01 | 122.134 | 123.176 | 121.134 | ||
| 13131 | 2013.03.22 11:00 | modify | 3013 | 0.02 | 122.156 | 121.114 | 123.156 | ||
| 13132 | 2013.03.22 11:00 | sell stop | 3014 | 0.03 | 122.026 | 0.000 | 0.000 | ||
| 13133 | 2013.03.22 11:00 | modify | 3014 | 0.03 | 122.026 | 123.176 | 121.134 | ||
| 13134 | 2013.03.22 11:05 | sell | 3014 | 0.03 | 122.026 | 123.176 | 121.134 | ||
| 13135 | 2013.03.22 11:05 | buy stop | 3015 | 0.06 | 122.266 | 0.000 | 0.000 | ||
| 13136 | 2013.03.22 11:05 | modify | 3012 | 0.01 | 122.134 | 123.176 | 121.026 | ||
| 13137 | 2013.03.22 11:05 | modify | 3013 | 0.02 | 122.156 | 121.006 | 123.156 | ||
| 13138 | 2013.03.22 11:05 | modify | 3014 | 0.03 | 122.026 | 123.176 | 121.026 | ||
| 13139 | 2013.03.22 11:05 | modify | 3015 | 0.06 | 122.266 | 121.006 | 123.156 | ||
| 13140 | 2013.03.22 11:26 | buy | 3015 | 0.06 | 122.266 | 121.006 | 123.156 | ||
| 13141 | 2013.03.22 11:26 | sell stop | 3016 | 0.12 | 121.916 | 0.000 | 0.000 | ||
| 13142 | 2013.03.22 11:26 | modify | 3012 | 0.01 | 122.134 | 123.286 | 121.026 | ||
| 13143 | 2013.03.22 11:26 | modify | 3013 | 0.02 | 122.156 | 121.006 | 123.266 | ||
| 13144 | 2013.03.22 11:26 | modify | 3014 | 0.03 | 122.026 | 123.286 | 121.026 | ||
| 13145 | 2013.03.22 11:26 | modify | 3015 | 0.06 | 122.266 | 121.006 | 123.266 | ||
| 13146 | 2013.03.22 11:26 | modify | 3016 | 0.12 | 121.916 | 123.286 | 121.026 | ||
| 13147 | 2013.03.22 12:02 | close | 3015 | 0.06 | 122.459 | 121.006 | 123.266 | 11.95 | 12046.40 |
| 13148 | 2013.03.22 12:02 | close | 3014 | 0.03 | 122.479 | 123.286 | 121.026 | -14.02 | 12032.38 |
| 13149 | 2013.03.22 12:02 | close | 3013 | 0.02 | 122.459 | 121.006 | 123.266 | 6.25 | 12038.63 |
| 13150 | 2013.03.22 12:02 | close | 3012 | 0.01 | 122.479 | 123.286 | 121.026 | -3.56 | 12035.07 |
| 13151 | 2013.03.22 12:02 | delete | 3016 | 0.12 | 121.916 | 123.286 | 121.026 | ||
| 13152 | 2013.03.22 12:02 | buy | 3017 | 0.01 | 122.480 | 0.000 | 0.000 | ||
| 13153 | 2013.03.22 12:02 | modify | 3017 | 0.01 | 122.480 | 121.006 | 123.480 | ||
| 13154 | 2013.03.22 12:02 | sell | 3018 | 0.02 | 122.455 | 0.000 | 0.000 | ||
| 13155 | 2013.03.22 12:02 | buy | 3019 | 0.03 | 122.475 | 0.000 | 0.000 | ||
| 13156 | 2013.03.22 12:02 | modify | 3017 | 0.01 | 122.480 | 121.435 | 123.475 | ||
| 13157 | 2013.03.22 12:02 | modify | 3018 | 0.02 | 122.455 | 123.495 | 121.455 | ||
| 13158 | 2013.03.22 12:02 | modify | 3019 | 0.03 | 122.475 | 121.435 | 123.475 | ||
| 13159 | 2013.03.22 12:02 | sell stop | 3020 | 0.06 | 122.235 | 0.000 | 0.000 | ||
| 13160 | 2013.03.22 12:02 | modify | 3020 | 0.06 | 122.235 | 123.495 | 121.455 | ||
| 13161 | 2013.03.22 12:04 | close | 3019 | 0.03 | 122.627 | 121.435 | 123.475 | 4.71 | 12039.78 |
| 13162 | 2013.03.22 12:04 | close | 3018 | 0.02 | 122.647 | 123.495 | 121.455 | -3.96 | 12035.82 |
| 13163 | 2013.03.22 12:04 | close | 3017 | 0.01 | 122.627 | 121.435 | 123.475 | 1.52 | 12037.34 |
| 13164 | 2013.03.22 12:04 | delete | 3020 | 0.06 | 122.235 | 123.495 | 121.455 | ||
| 13165 | 2013.03.22 12:04 | buy | 3021 | 0.01 | 122.641 | 0.000 | 0.000 | ||
| 13166 | 2013.03.22 12:04 | modify | 3021 | 0.01 | 122.641 | 121.435 | 123.641 | ||
| 13167 | 2013.03.22 12:04 | sell | 3022 | 0.02 | 122.612 | 0.000 | 0.000 | ||
| 13168 | 2013.03.22 12:04 | buy | 3023 | 0.03 | 122.632 | 0.000 | 0.000 | ||
| 13169 | 2013.03.22 12:04 | modify | 3021 | 0.01 | 122.641 | 121.592 | 123.632 | ||
| 13170 | 2013.03.22 12:04 | modify | 3022 | 0.02 | 122.612 | 123.652 | 121.612 | ||
| 13171 | 2013.03.22 12:04 | modify | 3023 | 0.03 | 122.632 | 121.592 | 123.632 | ||
| 13172 | 2013.03.22 12:04 | sell stop | 3024 | 0.06 | 122.392 | 0.000 | 0.000 | ||
| 13173 | 2013.03.22 12:04 | modify | 3024 | 0.06 | 122.392 | 123.652 | 121.612 | ||
| 13174 | 2013.03.22 12:17 | close | 3023 | 0.03 | 122.796 | 121.592 | 123.632 | 5.08 | 12042.42 |
| 13175 | 2013.03.22 12:17 | close | 3022 | 0.02 | 122.816 | 123.652 | 121.612 | -4.21 | 12038.21 |
| 13176 | 2013.03.22 12:17 | close | 3021 | 0.01 | 122.796 | 121.592 | 123.632 | 1.60 | 12039.81 |
| 13177 | 2013.03.22 12:17 | delete | 3024 | 0.06 | 122.392 | 123.652 | 121.612 | ||
| 13178 | 2013.03.22 12:17 | buy | 3025 | 0.01 | 122.815 | 0.000 | 0.000 | ||
| 13179 | 2013.03.22 12:17 | modify | 3025 | 0.01 | 122.815 | 121.592 | 123.815 | ||
| 13180 | 2013.03.22 12:17 | sell | 3026 | 0.02 | 122.790 | 0.000 | 0.000 | ||
| 13181 | 2013.03.22 12:17 | buy | 3027 | 0.03 | 122.810 | 0.000 | 0.000 | ||
| 13182 | 2013.03.22 12:17 | modify | 3025 | 0.01 | 122.815 | 121.770 | 123.810 | ||
| 13183 | 2013.03.22 12:17 | modify | 3026 | 0.02 | 122.790 | 123.830 | 121.790 | ||
| 13184 | 2013.03.22 12:17 | modify | 3027 | 0.03 | 122.810 | 121.770 | 123.810 | ||
| 13185 | 2013.03.22 12:17 | sell stop | 3028 | 0.06 | 122.570 | 0.000 | 0.000 | ||
| 13186 | 2013.03.22 12:17 | modify | 3028 | 0.06 | 122.570 | 123.830 | 121.790 | ||
| 13187 | 2013.03.22 13:35 | close | 3027 | 0.03 | 123.000 | 121.770 | 123.810 | 5.88 | 12045.69 |
| 13188 | 2013.03.22 13:35 | close | 3026 | 0.02 | 123.020 | 123.830 | 121.790 | -4.75 | 12040.94 |
| 13189 | 2013.03.22 13:35 | close | 3025 | 0.01 | 123.000 | 121.770 | 123.810 | 1.90 | 12042.84 |
| 13190 | 2013.03.22 13:35 | delete | 3028 | 0.06 | 122.570 | 123.830 | 121.790 | ||
| 13191 | 2013.03.22 13:35 | buy | 3029 | 0.01 | 123.018 | 0.000 | 0.000 | ||
| 13192 | 2013.03.22 13:35 | modify | 3029 | 0.01 | 123.018 | 121.770 | 124.018 | ||
| 13193 | 2013.03.22 13:35 | sell | 3030 | 0.02 | 122.996 | 0.000 | 0.000 | ||
| 13194 | 2013.03.22 13:35 | buy | 3031 | 0.03 | 123.016 | 0.000 | 0.000 | ||
| 13195 | 2013.03.22 13:35 | modify | 3029 | 0.01 | 123.018 | 121.976 | 124.016 | ||
| 13196 | 2013.03.22 13:35 | modify | 3030 | 0.02 | 122.996 | 124.036 | 121.996 | ||
| 13197 | 2013.03.22 13:35 | modify | 3031 | 0.03 | 123.016 | 121.976 | 124.016 | ||
| 13198 | 2013.03.22 13:35 | sell stop | 3032 | 0.06 | 122.776 | 0.000 | 0.000 | ||
| 13199 | 2013.03.22 13:35 | modify | 3032 | 0.06 | 122.776 | 124.036 | 121.996 | ||
| 13200 | 2013.03.22 13:49 | close | 3031 | 0.03 | 123.149 | 121.976 | 124.016 | 4.12 | 12046.96 |
| 13201 | 2013.03.22 13:49 | close | 3030 | 0.02 | 123.169 | 124.036 | 121.996 | -3.57 | 12043.39 |
| 13202 | 2013.03.22 13:49 | close | 3029 | 0.01 | 123.149 | 121.976 | 124.016 | 1.35 | 12044.74 |
| 13203 | 2013.03.22 13:49 | delete | 3032 | 0.06 | 122.776 | 124.036 | 121.996 | ||
| 13204 | 2013.03.22 13:49 | buy | 3033 | 0.01 | 123.167 | 0.000 | 0.000 | ||
| 13205 | 2013.03.22 13:49 | modify | 3033 | 0.01 | 123.167 | 121.976 | 124.167 | ||
| 13206 | 2013.03.22 13:49 | sell | 3034 | 0.02 | 123.132 | 0.000 | 0.000 | ||
| 13207 | 2013.03.22 13:49 | buy | 3035 | 0.03 | 123.152 | 0.000 | 0.000 | ||
| 13208 | 2013.03.22 13:49 | modify | 3033 | 0.01 | 123.167 | 122.112 | 124.152 | ||
| 13209 | 2013.03.22 13:49 | modify | 3034 | 0.02 | 123.132 | 124.172 | 122.132 | ||
| 13210 | 2013.03.22 13:49 | modify | 3035 | 0.03 | 123.152 | 122.112 | 124.152 | ||
| 13211 | 2013.03.22 13:49 | sell stop | 3036 | 0.06 | 122.912 | 0.000 | 0.000 | ||
| 13212 | 2013.03.22 13:49 | modify | 3036 | 0.06 | 122.912 | 124.172 | 122.132 | ||
| 13213 | 2013.03.22 13:59 | sell | 3036 | 0.06 | 122.912 | 124.172 | 122.132 | ||
| 13214 | 2013.03.22 13:59 | buy stop | 3037 | 0.12 | 123.262 | 0.000 | 0.000 | ||
| 13215 | 2013.03.22 13:59 | modify | 3033 | 0.01 | 123.167 | 121.892 | 124.152 | ||
| 13216 | 2013.03.22 13:59 | modify | 3034 | 0.02 | 123.132 | 124.172 | 121.912 | ||
| 13217 | 2013.03.22 13:59 | modify | 3035 | 0.03 | 123.152 | 121.892 | 124.152 | ||
| 13218 | 2013.03.22 13:59 | modify | 3036 | 0.06 | 122.912 | 124.172 | 121.912 | ||
| 13219 | 2013.03.22 13:59 | modify | 3037 | 0.12 | 123.262 | 121.892 | 124.152 | ||
| 13220 | 2013.03.22 14:43 | close | 3036 | 0.06 | 122.725 | 124.172 | 121.912 | 11.58 | 12056.32 |
| 13221 | 2013.03.22 14:43 | close | 3035 | 0.03 | 122.705 | 121.892 | 124.152 | -13.84 | 12042.48 |
| 13222 | 2013.03.22 14:43 | close | 3034 | 0.02 | 122.725 | 124.172 | 121.912 | 8.40 | 12050.88 |
| 13223 | 2013.03.22 14:43 | close | 3033 | 0.01 | 122.705 | 121.892 | 124.152 | -4.77 | 12046.11 |
| 13224 | 2013.03.22 14:43 | delete | 3037 | 0.12 | 123.262 | 121.892 | 124.152 | ||
| 13225 | 2013.03.22 14:43 | buy | 3038 | 0.01 | 122.708 | 0.000 | 0.000 | ||
| 13226 | 2013.03.22 14:43 | modify | 3038 | 0.01 | 122.708 | 121.892 | 123.708 | ||
| 13227 | 2013.03.22 14:43 | sell | 3039 | 0.02 | 122.685 | 0.000 | 0.000 | ||
| 13228 | 2013.03.22 14:43 | buy stop | 3040 | 0.03 | 122.932 | 0.000 | 0.000 | ||
| 13229 | 2013.03.22 14:43 | modify | 3038 | 0.01 | 122.708 | 121.665 | 123.708 | ||
| 13230 | 2013.03.22 14:43 | modify | 3039 | 0.02 | 122.685 | 123.728 | 121.685 | ||
| 13231 | 2013.03.22 14:43 | modify | 3040 | 0.03 | 122.932 | 121.665 | 123.708 | ||
| 13232 | 2013.03.22 14:54 | buy | 3040 | 0.03 | 122.932 | 121.665 | 123.708 | ||
| 13233 | 2013.03.22 14:54 | sell stop | 3041 | 0.06 | 122.692 | 0.000 | 0.000 | ||
| 13234 | 2013.03.22 14:54 | modify | 3038 | 0.01 | 122.708 | 121.665 | 123.932 | ||
| 13235 | 2013.03.22 14:54 | modify | 3039 | 0.02 | 122.685 | 123.952 | 121.685 | ||
| 13236 | 2013.03.22 14:54 | modify | 3040 | 0.03 | 122.932 | 121.665 | 123.932 | ||
| 13237 | 2013.03.22 14:54 | modify | 3041 | 0.06 | 122.692 | 123.952 | 121.685 | ||
| 13238 | 2013.03.22 15:13 | close | 3040 | 0.03 | 123.234 | 121.665 | 123.932 | 9.35 | 12055.46 |
| 13239 | 2013.03.22 15:13 | close | 3039 | 0.02 | 123.254 | 123.952 | 121.685 | -11.75 | 12043.71 |
| 13240 | 2013.03.22 15:13 | close | 3038 | 0.01 | 123.234 | 121.665 | 123.932 | 5.43 | 12049.14 |
| 13241 | 2013.03.22 15:13 | delete | 3041 | 0.06 | 122.692 | 123.952 | 121.685 | ||
| 13242 | 2013.03.22 15:13 | buy | 3042 | 0.01 | 123.248 | 0.000 | 0.000 | ||
| 13243 | 2013.03.22 15:13 | modify | 3042 | 0.01 | 123.248 | 121.665 | 124.248 | ||
| 13244 | 2013.03.22 15:13 | sell | 3043 | 0.02 | 123.227 | 0.000 | 0.000 | ||
| 13245 | 2013.03.22 15:13 | buy | 3044 | 0.03 | 123.247 | 0.000 | 0.000 | ||
| 13246 | 2013.03.22 15:13 | modify | 3042 | 0.01 | 123.248 | 122.207 | 124.247 | ||
| 13247 | 2013.03.22 15:13 | modify | 3043 | 0.02 | 123.227 | 124.267 | 122.227 | ||
| 13248 | 2013.03.22 15:13 | modify | 3044 | 0.03 | 123.247 | 122.207 | 124.247 | ||
| 13249 | 2013.03.22 15:13 | sell stop | 3045 | 0.06 | 123.007 | 0.000 | 0.000 | ||
| 13250 | 2013.03.22 15:13 | modify | 3045 | 0.06 | 123.007 | 124.267 | 122.227 | ||
| 13251 | 2013.03.22 15:14 | close | 3044 | 0.03 | 123.411 | 122.207 | 124.247 | 5.08 | 12054.22 |
| 13252 | 2013.03.22 15:14 | close | 3043 | 0.02 | 123.431 | 124.267 | 122.227 | -4.21 | 12050.01 |
| 13253 | 2013.03.22 15:14 | close | 3042 | 0.01 | 123.411 | 122.207 | 124.247 | 1.69 | 12051.70 |
| 13254 | 2013.03.22 15:14 | delete | 3045 | 0.06 | 123.007 | 124.267 | 122.227 | ||
| 13255 | 2013.03.22 15:14 | buy | 3046 | 0.01 | 123.425 | 0.000 | 0.000 | ||
| 13256 | 2013.03.22 15:14 | modify | 3046 | 0.01 | 123.425 | 122.207 | 124.425 | ||
| 13257 | 2013.03.22 15:14 | sell | 3047 | 0.02 | 123.404 | 0.000 | 0.000 | ||
| 13258 | 2013.03.22 15:14 | buy | 3048 | 0.03 | 123.424 | 0.000 | 0.000 | ||
| 13259 | 2013.03.22 15:14 | modify | 3046 | 0.01 | 123.425 | 122.384 | 124.424 | ||
| 13260 | 2013.03.22 15:14 | modify | 3047 | 0.02 | 123.404 | 124.444 | 122.404 | ||
| 13261 | 2013.03.22 15:14 | modify | 3048 | 0.03 | 123.424 | 122.384 | 124.424 | ||
| 13262 | 2013.03.22 15:14 | sell stop | 3049 | 0.06 | 123.184 | 0.000 | 0.000 | ||
| 13263 | 2013.03.22 15:14 | modify | 3049 | 0.06 | 123.184 | 124.444 | 122.404 | ||
| 13264 | 2013.03.22 15:40 | sell | 3049 | 0.06 | 123.184 | 124.444 | 122.404 | ||
| 13265 | 2013.03.22 15:40 | buy stop | 3050 | 0.12 | 123.534 | 0.000 | 0.000 | ||
| 13266 | 2013.03.22 15:40 | modify | 3046 | 0.01 | 123.425 | 122.164 | 124.424 | ||
| 13267 | 2013.03.22 15:40 | modify | 3047 | 0.02 | 123.404 | 124.444 | 122.184 | ||
| 13268 | 2013.03.22 15:40 | modify | 3048 | 0.03 | 123.424 | 122.164 | 124.424 | ||
| 13269 | 2013.03.22 15:40 | modify | 3049 | 0.06 | 123.184 | 124.444 | 122.184 | ||
| 13270 | 2013.03.22 15:40 | modify | 3050 | 0.12 | 123.534 | 122.164 | 124.424 | ||
| 13271 | 2013.03.22 15:49 | close | 3049 | 0.06 | 122.990 | 124.444 | 122.184 | 12.01 | 12063.71 |
| 13272 | 2013.03.22 15:49 | close | 3048 | 0.03 | 122.970 | 122.164 | 124.424 | -14.06 | 12049.65 |
| 13273 | 2013.03.22 15:49 | close | 3047 | 0.02 | 122.990 | 124.444 | 122.184 | 8.54 | 12058.19 |
| 13274 | 2013.03.22 15:49 | close | 3046 | 0.01 | 122.970 | 122.164 | 124.424 | -4.70 | 12053.49 |
| 13275 | 2013.03.22 15:49 | delete | 3050 | 0.12 | 123.534 | 122.164 | 124.424 | ||
| 13276 | 2013.03.22 15:49 | buy | 3051 | 0.01 | 122.976 | 0.000 | 0.000 | ||
| 13277 | 2013.03.22 15:49 | modify | 3051 | 0.01 | 122.976 | 122.164 | 123.976 | ||
| 13278 | 2013.03.22 15:49 | sell | 3052 | 0.02 | 122.949 | 0.000 | 0.000 | ||
| 13279 | 2013.03.22 15:49 | buy stop | 3053 | 0.03 | 123.204 | 0.000 | 0.000 | ||
| 13280 | 2013.03.22 15:49 | modify | 3051 | 0.01 | 122.976 | 121.929 | 123.976 | ||
| 13281 | 2013.03.22 15:49 | modify | 3052 | 0.02 | 122.949 | 123.996 | 121.949 | ||
| 13282 | 2013.03.22 15:49 | modify | 3053 | 0.03 | 123.204 | 121.929 | 123.976 | ||
| 13283 | 2013.03.22 16:26 | buy | 3053 | 0.03 | 123.204 | 121.929 | 123.976 | ||
| 13284 | 2013.03.22 16:26 | sell stop | 3054 | 0.06 | 122.964 | 0.000 | 0.000 | ||
| 13285 | 2013.03.22 16:26 | modify | 3051 | 0.01 | 122.976 | 121.929 | 124.204 | ||
| 13286 | 2013.03.22 16:26 | modify | 3052 | 0.02 | 122.949 | 124.224 | 121.949 | ||
| 13287 | 2013.03.22 16:26 | modify | 3053 | 0.03 | 123.204 | 121.929 | 124.204 | ||
| 13288 | 2013.03.22 16:26 | modify | 3054 | 0.06 | 122.964 | 124.224 | 121.949 | ||
| 13289 | 2013.03.22 16:52 | sell | 3054 | 0.06 | 122.964 | 124.224 | 121.949 | ||
| 13290 | 2013.03.22 16:52 | buy stop | 3055 | 0.12 | 123.314 | 0.000 | 0.000 | ||
| 13291 | 2013.03.22 16:52 | modify | 3051 | 0.01 | 122.976 | 121.944 | 124.204 | ||
| 13292 | 2013.03.22 16:52 | modify | 3052 | 0.02 | 122.949 | 124.224 | 121.964 | ||
| 13293 | 2013.03.22 16:52 | modify | 3053 | 0.03 | 123.204 | 121.944 | 124.204 | ||
| 13294 | 2013.03.22 16:52 | modify | 3054 | 0.06 | 122.964 | 124.224 | 121.964 | ||
| 13295 | 2013.03.22 16:52 | modify | 3055 | 0.12 | 123.314 | 121.944 | 124.204 | ||
| 13296 | 2013.03.22 17:05 | close | 3054 | 0.06 | 122.720 | 124.224 | 121.964 | 15.11 | 12068.60 |
| 13297 | 2013.03.22 17:05 | close | 3053 | 0.03 | 122.700 | 121.944 | 124.204 | -15.60 | 12053.00 |
| 13298 | 2013.03.22 17:05 | close | 3052 | 0.02 | 122.720 | 124.224 | 121.964 | 4.73 | 12057.73 |
| 13299 | 2013.03.22 17:05 | close | 3051 | 0.01 | 122.700 | 121.944 | 124.204 | -2.85 | 12054.88 |
| 13300 | 2013.03.22 17:05 | delete | 3055 | 0.12 | 123.314 | 121.944 | 124.204 | ||
| 13301 | 2013.03.22 17:05 | buy | 3056 | 0.01 | 122.718 | 0.000 | 0.000 | ||
| 13302 | 2013.03.22 17:05 | modify | 3056 | 0.01 | 122.718 | 121.944 | 123.718 | ||
| 13303 | 2013.03.22 17:05 | sell | 3057 | 0.02 | 122.687 | 0.000 | 0.000 | ||
| 13304 | 2013.03.22 17:05 | buy stop | 3058 | 0.03 | 122.984 | 0.000 | 0.000 | ||
| 13305 | 2013.03.22 17:05 | modify | 3056 | 0.01 | 122.718 | 121.667 | 123.718 | ||
| 13306 | 2013.03.22 17:05 | modify | 3057 | 0.02 | 122.687 | 123.738 | 121.687 | ||
| 13307 | 2013.03.22 17:05 | modify | 3058 | 0.03 | 122.984 | 121.667 | 123.718 | ||
| 13308 | 2013.03.22 17:13 | close | 3057 | 0.02 | 122.441 | 123.738 | 121.687 | 5.07 | 12059.95 |
| 13309 | 2013.03.22 17:13 | close | 3056 | 0.01 | 122.421 | 121.667 | 123.718 | -3.06 | 12056.89 |
| 13310 | 2013.03.22 17:13 | delete | 3058 | 0.03 | 122.984 | 121.667 | 123.718 | ||
| 13311 | 2013.03.22 17:13 | buy | 3059 | 0.01 | 122.442 | 0.000 | 0.000 | ||
| 13312 | 2013.03.22 17:13 | modify | 3059 | 0.01 | 122.442 | 121.667 | 123.442 | ||
| 13313 | 2013.03.22 17:14 | sell | 3060 | 0.02 | 122.420 | 0.000 | 0.000 | ||
| 13314 | 2013.03.22 17:14 | buy stop | 3061 | 0.03 | 122.707 | 0.000 | 0.000 | ||
| 13315 | 2013.03.22 17:14 | modify | 3059 | 0.01 | 122.442 | 121.400 | 123.442 | ||
| 13316 | 2013.03.22 17:14 | modify | 3060 | 0.02 | 122.420 | 123.462 | 121.420 | ||
| 13317 | 2013.03.22 17:14 | modify | 3061 | 0.03 | 122.707 | 121.400 | 123.442 | ||
| 13318 | 2013.03.22 17:22 | buy | 3061 | 0.03 | 122.707 | 121.400 | 123.442 | ||
| 13319 | 2013.03.22 17:22 | sell stop | 3062 | 0.06 | 122.467 | 0.000 | 0.000 | ||
| 13320 | 2013.03.22 17:22 | modify | 3059 | 0.01 | 122.442 | 121.400 | 123.707 | ||
| 13321 | 2013.03.22 17:22 | modify | 3060 | 0.02 | 122.420 | 123.727 | 121.420 | ||
| 13322 | 2013.03.22 17:22 | modify | 3061 | 0.03 | 122.707 | 121.400 | 123.707 | ||
| 13323 | 2013.03.22 17:22 | modify | 3062 | 0.06 | 122.467 | 123.727 | 121.420 | ||
| 13324 | 2013.03.22 19:08 | sell | 3062 | 0.06 | 122.467 | 123.727 | 121.420 | ||
| 13325 | 2013.03.22 19:08 | buy stop | 3063 | 0.12 | 122.817 | 0.000 | 0.000 | ||
| 13326 | 2013.03.22 19:08 | modify | 3059 | 0.01 | 122.442 | 121.447 | 123.707 | ||
| 13327 | 2013.03.22 19:08 | modify | 3060 | 0.02 | 122.420 | 123.727 | 121.467 | ||
| 13328 | 2013.03.22 19:08 | modify | 3061 | 0.03 | 122.707 | 121.447 | 123.707 | ||
| 13329 | 2013.03.22 19:08 | modify | 3062 | 0.06 | 122.467 | 123.727 | 121.467 | ||
| 13330 | 2013.03.22 19:08 | modify | 3063 | 0.12 | 122.817 | 121.447 | 123.707 | ||
| 13331 | 2013.03.22 21:17 | buy | 3063 | 0.12 | 122.817 | 121.447 | 123.707 | ||
| 13332 | 2013.03.22 21:17 | sell stop | 3064 | 0.24 | 122.357 | 0.000 | 0.000 | ||
| 13333 | 2013.03.22 21:17 | modify | 3059 | 0.01 | 122.442 | 121.447 | 123.817 | ||
| 13334 | 2013.03.22 21:17 | modify | 3060 | 0.02 | 122.420 | 123.837 | 121.467 | ||
| 13335 | 2013.03.22 21:17 | modify | 3061 | 0.03 | 122.707 | 121.447 | 123.817 | ||
| 13336 | 2013.03.22 21:17 | modify | 3062 | 0.06 | 122.467 | 123.837 | 121.467 | ||
| 13337 | 2013.03.22 21:17 | modify | 3063 | 0.12 | 122.817 | 121.447 | 123.817 | ||
| 13338 | 2013.03.22 21:17 | modify | 3064 | 0.24 | 122.357 | 123.837 | 121.467 | ||
| 13339 | 2013.03.24 22:00 | sell | 3064 | 0.24 | 122.357 | 123.837 | 121.467 | ||
| 13340 | 2013.03.24 22:00 | buy stop | 3065 | 0.48 | 122.927 | 0.000 | 0.000 | ||
| 13341 | 2013.03.24 22:00 | modify | 3059 | 0.01 | 122.442 | 121.337 | 123.817 | ||
| 13342 | 2013.03.24 22:00 | modify | 3060 | 0.02 | 122.420 | 123.837 | 121.357 | ||
| 13343 | 2013.03.24 22:00 | modify | 3061 | 0.03 | 122.707 | 121.337 | 123.817 | ||
| 13344 | 2013.03.24 22:00 | modify | 3062 | 0.06 | 122.467 | 123.837 | 121.357 | ||
| 13345 | 2013.03.24 22:00 | modify | 3063 | 0.12 | 122.817 | 121.337 | 123.817 | ||
| 13346 | 2013.03.24 22:00 | modify | 3064 | 0.24 | 122.357 | 123.837 | 121.357 | ||
| 13347 | 2013.03.24 22:00 | modify | 3065 | 0.48 | 122.927 | 121.337 | 123.817 | ||
| 13348 | 2013.03.25 00:13 | buy | 3065 | 0.48 | 122.927 | 121.337 | 123.817 | ||
| 13349 | 2013.03.25 00:13 | sell stop | 3066 | 0.96 | 122.247 | 0.000 | 0.000 | ||
| 13350 | 2013.03.25 00:13 | modify | 3059 | 0.01 | 122.442 | 121.337 | 123.927 | ||
| 13351 | 2013.03.25 00:13 | modify | 3060 | 0.02 | 122.420 | 123.947 | 121.357 | ||
| 13352 | 2013.03.25 00:13 | modify | 3061 | 0.03 | 122.707 | 121.337 | 123.927 | ||
| 13353 | 2013.03.25 00:13 | modify | 3062 | 0.06 | 122.467 | 123.947 | 121.357 | ||
| 13354 | 2013.03.25 00:13 | modify | 3063 | 0.12 | 122.817 | 121.337 | 123.927 | ||
| 13355 | 2013.03.25 00:13 | modify | 3064 | 0.24 | 122.357 | 123.947 | 121.357 | ||
| 13356 | 2013.03.25 00:13 | modify | 3065 | 0.48 | 122.927 | 121.337 | 123.927 | ||
| 13357 | 2013.03.25 00:13 | modify | 3066 | 0.96 | 122.247 | 123.947 | 121.357 | ||
| 13358 | 2013.03.25 00:40 | close | 3065 | 0.48 | 123.535 | 121.337 | 123.927 | 301.16 | 12358.05 |
| 13359 | 2013.03.25 00:40 | close | 3064 | 0.24 | 123.555 | 123.947 | 121.357 | -296.68 | 12061.37 |
| 13360 | 2013.03.25 00:40 | close | 3063 | 0.12 | 123.535 | 121.337 | 123.927 | 88.91 | 12150.28 |
| 13361 | 2013.03.25 00:40 | close | 3062 | 0.06 | 123.555 | 123.947 | 121.357 | -67.36 | 12082.92 |
| 13362 | 2013.03.25 00:40 | close | 3061 | 0.03 | 123.535 | 121.337 | 123.927 | 25.64 | 12108.56 |
| 13363 | 2013.03.25 00:40 | close | 3060 | 0.02 | 123.555 | 123.947 | 121.357 | -23.43 | 12085.13 |
| 13364 | 2013.03.25 00:40 | close | 3059 | 0.01 | 123.535 | 121.337 | 123.927 | 11.28 | 12096.41 |
| 13365 | 2013.03.25 00:40 | delete | 3066 | 0.96 | 122.247 | 123.947 | 121.357 | ||
| 13366 | 2013.03.25 00:40 | buy | 3067 | 0.01 | 123.545 | 0.000 | 0.000 | ||
| 13367 | 2013.03.25 00:40 | modify | 3067 | 0.01 | 123.545 | 121.337 | 124.545 | ||
| 13368 | 2013.03.25 00:40 | sell | 3068 | 0.02 | 123.522 | 0.000 | 0.000 | ||
| 13369 | 2013.03.25 00:40 | buy | 3069 | 0.03 | 123.542 | 0.000 | 0.000 | ||
| 13370 | 2013.03.25 00:40 | modify | 3067 | 0.01 | 123.545 | 122.502 | 124.542 | ||
| 13371 | 2013.03.25 00:40 | modify | 3068 | 0.02 | 123.522 | 124.562 | 122.522 | ||
| 13372 | 2013.03.25 00:40 | modify | 3069 | 0.03 | 123.542 | 122.502 | 124.542 | ||
| 13373 | 2013.03.25 00:40 | sell stop | 3070 | 0.06 | 123.302 | 0.000 | 0.000 | ||
| 13374 | 2013.03.25 00:40 | modify | 3070 | 0.06 | 123.302 | 124.562 | 122.522 | ||
| 13375 | 2013.03.25 00:41 | close | 3069 | 0.03 | 123.702 | 122.502 | 124.542 | 4.96 | 12101.37 |
| 13376 | 2013.03.25 00:41 | close | 3068 | 0.02 | 123.722 | 124.562 | 122.522 | -4.13 | 12097.24 |
| 13377 | 2013.03.25 00:41 | close | 3067 | 0.01 | 123.702 | 122.502 | 124.542 | 1.62 | 12098.86 |
| 13378 | 2013.03.25 00:41 | delete | 3070 | 0.06 | 123.302 | 124.562 | 122.522 | ||
| 13379 | 2013.03.25 00:41 | buy | 3071 | 0.01 | 123.717 | 0.000 | 0.000 | ||
| 13380 | 2013.03.25 00:41 | modify | 3071 | 0.01 | 123.717 | 122.502 | 124.717 | ||
| 13381 | 2013.03.25 00:41 | sell | 3072 | 0.02 | 123.695 | 0.000 | 0.000 | ||
| 13382 | 2013.03.25 00:41 | buy | 3073 | 0.03 | 123.715 | 0.000 | 0.000 | ||
| 13383 | 2013.03.25 00:41 | modify | 3071 | 0.01 | 123.717 | 122.675 | 124.715 | ||
| 13384 | 2013.03.25 00:41 | modify | 3072 | 0.02 | 123.695 | 124.735 | 122.695 | ||
| 13385 | 2013.03.25 00:41 | modify | 3073 | 0.03 | 123.715 | 122.675 | 124.715 | ||
| 13386 | 2013.03.25 00:41 | sell stop | 3074 | 0.06 | 123.475 | 0.000 | 0.000 | ||
| 13387 | 2013.03.25 00:41 | modify | 3074 | 0.06 | 123.475 | 124.735 | 122.695 | ||
| 13388 | 2013.03.25 00:59 | sell | 3074 | 0.06 | 123.475 | 124.735 | 122.695 | ||
| 13389 | 2013.03.25 00:59 | buy stop | 3075 | 0.12 | 123.825 | 0.000 | 0.000 | ||
| 13390 | 2013.03.25 00:59 | modify | 3071 | 0.01 | 123.717 | 122.455 | 124.715 | ||
| 13391 | 2013.03.25 00:59 | modify | 3072 | 0.02 | 123.695 | 124.735 | 122.475 | ||
| 13392 | 2013.03.25 00:59 | modify | 3073 | 0.03 | 123.715 | 122.455 | 124.715 | ||
| 13393 | 2013.03.25 00:59 | modify | 3074 | 0.06 | 123.475 | 124.735 | 122.475 | ||
| 13394 | 2013.03.25 00:59 | modify | 3075 | 0.12 | 123.825 | 122.455 | 124.715 | ||
| 13395 | 2013.03.25 02:36 | buy | 3075 | 0.12 | 123.825 | 122.455 | 124.715 | ||
| 13396 | 2013.03.25 02:36 | sell stop | 3076 | 0.24 | 123.365 | 0.000 | 0.000 | ||
| 13397 | 2013.03.25 02:36 | modify | 3071 | 0.01 | 123.717 | 122.455 | 124.825 | ||
| 13398 | 2013.03.25 02:36 | modify | 3072 | 0.02 | 123.695 | 124.845 | 122.475 | ||
| 13399 | 2013.03.25 02:36 | modify | 3073 | 0.03 | 123.715 | 122.455 | 124.825 | ||
| 13400 | 2013.03.25 02:36 | modify | 3074 | 0.06 | 123.475 | 124.845 | 122.475 | ||
| 13401 | 2013.03.25 02:36 | modify | 3075 | 0.12 | 123.825 | 122.455 | 124.825 | ||
| 13402 | 2013.03.25 02:36 | modify | 3076 | 0.24 | 123.365 | 124.845 | 122.475 | ||
| 13403 | 2013.03.25 07:21 | sell | 3076 | 0.24 | 123.365 | 124.845 | 122.475 | ||
| 13404 | 2013.03.25 07:21 | buy stop | 3077 | 0.48 | 123.935 | 0.000 | 0.000 | ||
| 13405 | 2013.03.25 07:21 | modify | 3071 | 0.01 | 123.717 | 122.345 | 124.825 | ||
| 13406 | 2013.03.25 07:21 | modify | 3072 | 0.02 | 123.695 | 124.845 | 122.365 | ||
| 13407 | 2013.03.25 07:21 | modify | 3073 | 0.03 | 123.715 | 122.345 | 124.825 | ||
| 13408 | 2013.03.25 07:21 | modify | 3074 | 0.06 | 123.475 | 124.845 | 122.365 | ||
| 13409 | 2013.03.25 07:21 | modify | 3075 | 0.12 | 123.825 | 122.345 | 124.825 | ||
| 13410 | 2013.03.25 07:21 | modify | 3076 | 0.24 | 123.365 | 124.845 | 122.365 | ||
| 13411 | 2013.03.25 07:21 | modify | 3077 | 0.48 | 123.935 | 122.345 | 124.825 | ||
| 13412 | 2013.03.25 08:55 | close | 3076 | 0.24 | 122.972 | 124.845 | 122.365 | 97.33 | 12196.19 |
| 13413 | 2013.03.25 08:55 | close | 3075 | 0.12 | 122.952 | 122.345 | 124.825 | -108.10 | 12088.09 |
| 13414 | 2013.03.25 08:55 | close | 3074 | 0.06 | 122.972 | 124.845 | 122.365 | 31.14 | 12119.23 |
| 13415 | 2013.03.25 08:55 | close | 3073 | 0.03 | 122.952 | 122.345 | 124.825 | -23.62 | 12095.61 |
| 13416 | 2013.03.25 08:55 | close | 3072 | 0.02 | 122.972 | 124.845 | 122.365 | 14.92 | 12110.53 |
| 13417 | 2013.03.25 08:55 | close | 3071 | 0.01 | 122.952 | 122.345 | 124.825 | -7.89 | 12102.64 |
| 13418 | 2013.03.25 08:55 | delete | 3077 | 0.48 | 123.935 | 122.345 | 124.825 | ||
| 13419 | 2013.03.25 08:55 | sell | 3078 | 0.01 | 122.948 | 0.000 | 0.000 | ||
| 13420 | 2013.03.25 08:55 | modify | 3078 | 0.01 | 122.948 | 124.845 | 121.948 | ||
| 13421 | 2013.03.25 08:55 | buy | 3079 | 0.02 | 122.970 | 0.000 | 0.000 | ||
| 13422 | 2013.03.25 08:55 | modify | 3078 | 0.01 | 122.948 | 123.990 | 121.948 | ||
| 13423 | 2013.03.25 08:55 | modify | 3079 | 0.02 | 122.970 | 121.928 | 123.970 | ||
| 13424 | 2013.03.25 08:55 | sell stop | 3080 | 0.03 | 122.840 | 0.000 | 0.000 | ||
| 13425 | 2013.03.25 08:55 | modify | 3080 | 0.03 | 122.840 | 123.990 | 121.948 | ||
| 13426 | 2013.03.25 09:03 | sell | 3080 | 0.03 | 122.840 | 123.990 | 121.948 | ||
| 13427 | 2013.03.25 09:03 | buy stop | 3081 | 0.06 | 123.080 | 0.000 | 0.000 | ||
| 13428 | 2013.03.25 09:03 | modify | 3078 | 0.01 | 122.948 | 123.990 | 121.840 | ||
| 13429 | 2013.03.25 09:03 | modify | 3079 | 0.02 | 122.970 | 121.820 | 123.970 | ||
| 13430 | 2013.03.25 09:03 | modify | 3080 | 0.03 | 122.840 | 123.990 | 121.840 | ||
| 13431 | 2013.03.25 09:03 | modify | 3081 | 0.06 | 123.080 | 121.820 | 123.970 | ||
| 13432 | 2013.03.25 09:16 | buy | 3081 | 0.06 | 123.080 | 121.820 | 123.970 | ||
| 13433 | 2013.03.25 09:16 | sell stop | 3082 | 0.12 | 122.730 | 0.000 | 0.000 | ||
| 13434 | 2013.03.25 09:16 | modify | 3078 | 0.01 | 122.948 | 124.100 | 121.840 | ||
| 13435 | 2013.03.25 09:16 | modify | 3079 | 0.02 | 122.970 | 121.820 | 124.080 | ||
| 13436 | 2013.03.25 09:16 | modify | 3080 | 0.03 | 122.840 | 124.100 | 121.840 | ||
| 13437 | 2013.03.25 09:16 | modify | 3081 | 0.06 | 123.080 | 121.820 | 124.080 | ||
| 13438 | 2013.03.25 09:16 | modify | 3082 | 0.12 | 122.730 | 124.100 | 121.840 | ||
| 13439 | 2013.03.25 10:19 | close | 3081 | 0.06 | 123.331 | 121.820 | 124.080 | 15.54 | 12118.18 |
| 13440 | 2013.03.25 10:19 | close | 3080 | 0.03 | 123.351 | 124.100 | 121.840 | -15.81 | 12102.37 |
| 13441 | 2013.03.25 10:19 | close | 3079 | 0.02 | 123.331 | 121.820 | 124.080 | 7.45 | 12109.82 |
| 13442 | 2013.03.25 10:19 | close | 3078 | 0.01 | 123.351 | 124.100 | 121.840 | -4.15 | 12105.67 |
| 13443 | 2013.03.25 10:19 | delete | 3082 | 0.12 | 122.730 | 124.100 | 121.840 | ||
| 13444 | 2013.03.25 10:19 | sell | 3083 | 0.01 | 123.330 | 0.000 | 0.000 | ||
| 13445 | 2013.03.25 10:19 | modify | 3083 | 0.01 | 123.330 | 124.100 | 122.330 | ||
| 13446 | 2013.03.25 10:19 | buy | 3084 | 0.02 | 123.353 | 0.000 | 0.000 | ||
| 13447 | 2013.03.25 10:19 | modify | 3083 | 0.01 | 123.330 | 124.373 | 122.330 | ||
| 13448 | 2013.03.25 10:19 | modify | 3084 | 0.02 | 123.353 | 122.310 | 124.353 | ||
| 13449 | 2013.03.25 10:19 | sell stop | 3085 | 0.03 | 123.223 | 0.000 | 0.000 | ||
| 13450 | 2013.03.25 10:19 | modify | 3085 | 0.03 | 123.223 | 124.373 | 122.330 | ||
| 13451 | 2013.03.25 10:31 | sell | 3085 | 0.03 | 123.223 | 124.373 | 122.330 | ||
| 13452 | 2013.03.25 10:31 | buy stop | 3086 | 0.06 | 123.463 | 0.000 | 0.000 | ||
| 13453 | 2013.03.25 10:31 | modify | 3083 | 0.01 | 123.330 | 124.373 | 122.223 | ||
| 13454 | 2013.03.25 10:31 | modify | 3084 | 0.02 | 123.353 | 122.203 | 124.353 | ||
| 13455 | 2013.03.25 10:31 | modify | 3085 | 0.03 | 123.223 | 124.373 | 122.223 | ||
| 13456 | 2013.03.25 10:31 | modify | 3086 | 0.06 | 123.463 | 122.203 | 124.353 | ||
| 13457 | 2013.03.25 11:32 | close | 3085 | 0.03 | 123.014 | 124.373 | 122.223 | 6.47 | 12112.14 |
| 13458 | 2013.03.25 11:32 | close | 3084 | 0.02 | 122.994 | 122.203 | 124.353 | -7.41 | 12104.73 |
| 13459 | 2013.03.25 11:32 | close | 3083 | 0.01 | 123.014 | 124.373 | 122.223 | 3.26 | 12107.99 |
| 13460 | 2013.03.25 11:32 | delete | 3086 | 0.06 | 123.463 | 122.203 | 124.353 | ||
| 13461 | 2013.03.25 11:32 | sell | 3087 | 0.01 | 123.001 | 0.000 | 0.000 | ||
| 13462 | 2013.03.25 11:32 | modify | 3087 | 0.01 | 123.001 | 124.373 | 122.001 | ||
| 13463 | 2013.03.25 11:32 | buy | 3088 | 0.02 | 123.024 | 0.000 | 0.000 | ||
| 13464 | 2013.03.25 11:32 | modify | 3087 | 0.01 | 123.001 | 124.044 | 122.001 | ||
| 13465 | 2013.03.25 11:32 | modify | 3088 | 0.02 | 123.024 | 121.981 | 124.024 | ||
| 13466 | 2013.03.25 11:32 | sell stop | 3089 | 0.03 | 122.894 | 0.000 | 0.000 | ||
| 13467 | 2013.03.25 11:32 | modify | 3089 | 0.03 | 122.894 | 124.044 | 122.001 | ||
| 13468 | 2013.03.25 11:47 | close | 3088 | 0.02 | 123.244 | 121.981 | 124.024 | 4.54 | 12112.53 |
| 13469 | 2013.03.25 11:47 | close | 3087 | 0.01 | 123.264 | 124.044 | 122.001 | -2.72 | 12109.81 |
| 13470 | 2013.03.25 11:47 | delete | 3089 | 0.03 | 122.894 | 124.044 | 122.001 | ||
| 13471 | 2013.03.25 11:47 | sell | 3090 | 0.01 | 123.252 | 0.000 | 0.000 | ||
| 13472 | 2013.03.25 11:47 | modify | 3090 | 0.01 | 123.252 | 124.044 | 122.252 | ||
| 13473 | 2013.03.25 11:47 | buy | 3091 | 0.02 | 123.273 | 0.000 | 0.000 | ||
| 13474 | 2013.03.25 11:47 | modify | 3090 | 0.01 | 123.252 | 124.293 | 122.252 | ||
| 13475 | 2013.03.25 11:47 | modify | 3091 | 0.02 | 123.273 | 122.232 | 124.273 | ||
| 13476 | 2013.03.25 11:47 | sell stop | 3092 | 0.03 | 123.143 | 0.000 | 0.000 | ||
| 13477 | 2013.03.25 11:47 | modify | 3092 | 0.03 | 123.143 | 124.293 | 122.252 | ||
| 13478 | 2013.03.25 11:59 | sell | 3092 | 0.03 | 123.143 | 124.293 | 122.252 | ||
| 13479 | 2013.03.25 11:59 | buy stop | 3093 | 0.06 | 123.383 | 0.000 | 0.000 | ||
| 13480 | 2013.03.25 11:59 | modify | 3090 | 0.01 | 123.252 | 124.293 | 122.143 | ||
| 13481 | 2013.03.25 11:59 | modify | 3091 | 0.02 | 123.273 | 122.123 | 124.273 | ||
| 13482 | 2013.03.25 11:59 | modify | 3092 | 0.03 | 123.143 | 124.293 | 122.143 | ||
| 13483 | 2013.03.25 11:59 | modify | 3093 | 0.06 | 123.383 | 122.123 | 124.273 | ||
| 13484 | 2013.03.25 13:30 | close | 3092 | 0.03 | 122.871 | 124.293 | 122.143 | 8.42 | 12118.23 |
| 13485 | 2013.03.25 13:30 | close | 3091 | 0.02 | 122.851 | 122.123 | 124.273 | -8.71 | 12109.52 |
| 13486 | 2013.03.25 13:30 | close | 3090 | 0.01 | 122.871 | 124.293 | 122.143 | 3.93 | 12113.45 |
| 13487 | 2013.03.25 13:30 | delete | 3093 | 0.06 | 123.383 | 122.123 | 124.273 | ||
| 13488 | 2013.03.25 13:30 | sell | 3094 | 0.01 | 122.855 | 0.000 | 0.000 | ||
| 13489 | 2013.03.25 13:30 | modify | 3094 | 0.01 | 122.855 | 124.293 | 121.855 | ||
| 13490 | 2013.03.25 13:30 | buy | 3095 | 0.02 | 122.880 | 0.000 | 0.000 | ||
| 13491 | 2013.03.25 13:30 | modify | 3094 | 0.01 | 122.855 | 123.900 | 121.855 | ||
| 13492 | 2013.03.25 13:30 | modify | 3095 | 0.02 | 122.880 | 121.835 | 123.880 | ||
| 13493 | 2013.03.25 13:30 | sell stop | 3096 | 0.03 | 122.750 | 0.000 | 0.000 | ||
| 13494 | 2013.03.25 13:30 | modify | 3096 | 0.03 | 122.750 | 123.900 | 121.855 | ||
| 13495 | 2013.03.25 13:42 | sell | 3096 | 0.03 | 122.750 | 123.900 | 121.855 | ||
| 13496 | 2013.03.25 13:42 | buy stop | 3097 | 0.06 | 122.990 | 0.000 | 0.000 | ||
| 13497 | 2013.03.25 13:42 | modify | 3094 | 0.01 | 122.855 | 123.900 | 121.750 | ||
| 13498 | 2013.03.25 13:42 | modify | 3095 | 0.02 | 122.880 | 121.730 | 123.880 | ||
| 13499 | 2013.03.25 13:42 | modify | 3096 | 0.03 | 122.750 | 123.900 | 121.750 | ||
| 13500 | 2013.03.25 13:42 | modify | 3097 | 0.06 | 122.990 | 121.730 | 123.880 | ||
| 13501 | 2013.03.25 14:01 | close | 3096 | 0.03 | 122.537 | 123.900 | 121.750 | 6.59 | 12120.04 |
| 13502 | 2013.03.25 14:01 | close | 3095 | 0.02 | 122.517 | 121.730 | 123.880 | -7.49 | 12112.55 |
| 13503 | 2013.03.25 14:01 | close | 3094 | 0.01 | 122.537 | 123.900 | 121.750 | 3.28 | 12115.83 |
| 13504 | 2013.03.25 14:01 | delete | 3097 | 0.06 | 122.990 | 121.730 | 123.880 | ||
| 13505 | 2013.03.25 14:01 | sell | 3098 | 0.01 | 122.518 | 0.000 | 0.000 | ||
| 13506 | 2013.03.25 14:01 | modify | 3098 | 0.01 | 122.518 | 123.900 | 121.518 | ||
| 13507 | 2013.03.25 14:01 | buy | 3099 | 0.02 | 122.548 | 0.000 | 0.000 | ||
| 13508 | 2013.03.25 14:01 | modify | 3098 | 0.01 | 122.518 | 123.568 | 121.518 | ||
| 13509 | 2013.03.25 14:01 | modify | 3099 | 0.02 | 122.548 | 121.498 | 123.548 | ||
| 13510 | 2013.03.25 14:01 | sell stop | 3100 | 0.03 | 122.418 | 0.000 | 0.000 | ||
| 13511 | 2013.03.25 14:01 | modify | 3100 | 0.03 | 122.418 | 123.568 | 121.518 | ||
| 13512 | 2013.03.25 14:28 | close | 3099 | 0.02 | 122.669 | 121.498 | 123.548 | 2.50 | 12118.33 |
| 13513 | 2013.03.25 14:28 | close | 3098 | 0.01 | 122.689 | 123.568 | 121.518 | -1.76 | 12116.57 |
| 13514 | 2013.03.25 14:28 | delete | 3100 | 0.03 | 122.418 | 123.568 | 121.518 | ||
| 13515 | 2013.03.25 14:28 | sell | 3101 | 0.01 | 122.671 | 0.000 | 0.000 | ||
| 13516 | 2013.03.25 14:28 | modify | 3101 | 0.01 | 122.671 | 123.568 | 121.671 | ||
| 13517 | 2013.03.25 14:28 | buy | 3102 | 0.02 | 122.692 | 0.000 | 0.000 | ||
| 13518 | 2013.03.25 14:28 | modify | 3101 | 0.01 | 122.671 | 123.712 | 121.671 | ||
| 13519 | 2013.03.25 14:28 | modify | 3102 | 0.02 | 122.692 | 121.651 | 123.692 | ||
| 13520 | 2013.03.25 14:28 | sell stop | 3103 | 0.03 | 122.562 | 0.000 | 0.000 | ||
| 13521 | 2013.03.25 14:28 | modify | 3103 | 0.03 | 122.562 | 123.712 | 121.671 | ||
| 13522 | 2013.03.25 14:32 | sell | 3103 | 0.03 | 122.562 | 123.712 | 121.671 | ||
| 13523 | 2013.03.25 14:32 | buy stop | 3104 | 0.06 | 122.802 | 0.000 | 0.000 | ||
| 13524 | 2013.03.25 14:32 | modify | 3101 | 0.01 | 122.671 | 123.712 | 121.562 | ||
| 13525 | 2013.03.25 14:32 | modify | 3102 | 0.02 | 122.692 | 121.542 | 123.692 | ||
| 13526 | 2013.03.25 14:32 | modify | 3103 | 0.03 | 122.562 | 123.712 | 121.562 | ||
| 13527 | 2013.03.25 14:32 | modify | 3104 | 0.06 | 122.802 | 121.542 | 123.692 | ||
| 13528 | 2013.03.25 14:36 | close | 3103 | 0.03 | 122.351 | 123.712 | 121.562 | 6.53 | 12123.10 |
| 13529 | 2013.03.25 14:36 | close | 3102 | 0.02 | 122.331 | 121.542 | 123.692 | -7.45 | 12115.65 |
| 13530 | 2013.03.25 14:36 | close | 3101 | 0.01 | 122.351 | 123.712 | 121.562 | 3.30 | 12118.95 |
| 13531 | 2013.03.25 14:36 | delete | 3104 | 0.06 | 122.802 | 121.542 | 123.692 | ||
| 13532 | 2013.03.25 14:36 | sell | 3105 | 0.01 | 122.338 | 0.000 | 0.000 | ||
| 13533 | 2013.03.25 14:36 | modify | 3105 | 0.01 | 122.338 | 123.712 | 121.338 | ||
| 13534 | 2013.03.25 14:36 | buy | 3106 | 0.02 | 122.361 | 0.000 | 0.000 | ||
| 13535 | 2013.03.25 14:36 | modify | 3105 | 0.01 | 122.338 | 123.381 | 121.338 | ||
| 13536 | 2013.03.25 14:36 | modify | 3106 | 0.02 | 122.361 | 121.318 | 123.361 | ||
| 13537 | 2013.03.25 14:36 | sell stop | 3107 | 0.03 | 122.231 | 0.000 | 0.000 | ||
| 13538 | 2013.03.25 14:36 | modify | 3107 | 0.03 | 122.231 | 123.381 | 121.338 | ||
| 13539 | 2013.03.25 14:49 | close | 3106 | 0.02 | 122.501 | 121.318 | 123.361 | 2.89 | 12121.84 |
| 13540 | 2013.03.25 14:49 | close | 3105 | 0.01 | 122.521 | 123.381 | 121.338 | -1.89 | 12119.95 |
| 13541 | 2013.03.25 14:49 | delete | 3107 | 0.03 | 122.231 | 123.381 | 121.338 | ||
| 13542 | 2013.03.25 14:49 | sell | 3108 | 0.01 | 122.501 | 0.000 | 0.000 | ||
| 13543 | 2013.03.25 14:49 | modify | 3108 | 0.01 | 122.501 | 123.381 | 121.501 | ||
| 13544 | 2013.03.25 14:49 | buy | 3109 | 0.02 | 122.524 | 0.000 | 0.000 | ||
| 13545 | 2013.03.25 14:49 | modify | 3108 | 0.01 | 122.501 | 123.544 | 121.501 | ||
| 13546 | 2013.03.25 14:49 | modify | 3109 | 0.02 | 122.524 | 121.481 | 123.524 | ||
| 13547 | 2013.03.25 14:49 | sell stop | 3110 | 0.03 | 122.394 | 0.000 | 0.000 | ||
| 13548 | 2013.03.25 14:49 | modify | 3110 | 0.03 | 122.394 | 123.544 | 121.501 | ||
| 13549 | 2013.03.25 15:04 | sell | 3110 | 0.03 | 122.394 | 123.544 | 121.501 | ||
| 13550 | 2013.03.25 15:04 | buy stop | 3111 | 0.06 | 122.634 | 0.000 | 0.000 | ||
| 13551 | 2013.03.25 15:04 | modify | 3108 | 0.01 | 122.501 | 123.544 | 121.394 | ||
| 13552 | 2013.03.25 15:04 | modify | 3109 | 0.02 | 122.524 | 121.374 | 123.524 | ||
| 13553 | 2013.03.25 15:04 | modify | 3110 | 0.03 | 122.394 | 123.544 | 121.394 | ||
| 13554 | 2013.03.25 15:04 | modify | 3111 | 0.06 | 122.634 | 121.374 | 123.524 | ||
| 13555 | 2013.03.25 15:26 | close | 3110 | 0.03 | 122.169 | 123.544 | 121.394 | 6.97 | 12126.92 |
| 13556 | 2013.03.25 15:26 | close | 3109 | 0.02 | 122.149 | 121.374 | 123.524 | -7.73 | 12119.19 |
| 13557 | 2013.03.25 15:26 | close | 3108 | 0.01 | 122.169 | 123.544 | 121.394 | 3.42 | 12122.61 |
| 13558 | 2013.03.25 15:26 | delete | 3111 | 0.06 | 122.634 | 121.374 | 123.524 | ||
| 13559 | 2013.03.25 15:26 | sell | 3112 | 0.01 | 122.149 | 0.000 | 0.000 | ||
| 13560 | 2013.03.25 15:26 | modify | 3112 | 0.01 | 122.149 | 123.544 | 121.149 | ||
| 13561 | 2013.03.25 15:26 | buy | 3113 | 0.02 | 122.173 | 0.000 | 0.000 | ||
| 13562 | 2013.03.25 15:26 | modify | 3112 | 0.01 | 122.149 | 123.193 | 121.149 | ||
| 13563 | 2013.03.25 15:26 | modify | 3113 | 0.02 | 122.173 | 121.129 | 123.173 | ||
| 13564 | 2013.03.25 15:26 | sell stop | 3114 | 0.03 | 122.043 | 0.000 | 0.000 | ||
| 13565 | 2013.03.25 15:26 | modify | 3114 | 0.03 | 122.043 | 123.193 | 121.149 | ||
| 13566 | 2013.03.25 15:41 | sell | 3114 | 0.03 | 122.043 | 123.193 | 121.149 | ||
| 13567 | 2013.03.25 15:41 | buy stop | 3115 | 0.06 | 122.283 | 0.000 | 0.000 | ||
| 13568 | 2013.03.25 15:41 | modify | 3112 | 0.01 | 122.149 | 123.193 | 121.043 | ||
| 13569 | 2013.03.25 15:41 | modify | 3113 | 0.02 | 122.173 | 121.023 | 123.173 | ||
| 13570 | 2013.03.25 15:41 | modify | 3114 | 0.03 | 122.043 | 123.193 | 121.043 | ||
| 13571 | 2013.03.25 15:41 | modify | 3115 | 0.06 | 122.283 | 121.023 | 123.173 | ||
| 13572 | 2013.03.25 15:45 | close | 3114 | 0.03 | 121.843 | 123.193 | 121.043 | 6.19 | 12128.80 |
| 13573 | 2013.03.25 15:45 | close | 3113 | 0.02 | 121.823 | 121.023 | 123.173 | -7.22 | 12121.58 |
| 13574 | 2013.03.25 15:45 | close | 3112 | 0.01 | 121.843 | 123.193 | 121.043 | 3.16 | 12124.74 |
| 13575 | 2013.03.25 15:45 | delete | 3115 | 0.06 | 122.283 | 121.023 | 123.173 | ||
| 13576 | 2013.03.25 15:45 | sell | 3116 | 0.01 | 121.825 | 0.000 | 0.000 | ||
| 13577 | 2013.03.25 15:45 | modify | 3116 | 0.01 | 121.825 | 123.193 | 120.825 | ||
| 13578 | 2013.03.25 15:45 | buy | 3117 | 0.02 | 121.846 | 0.000 | 0.000 | ||
| 13579 | 2013.03.25 15:45 | modify | 3116 | 0.01 | 121.825 | 122.866 | 120.825 | ||
| 13580 | 2013.03.25 15:45 | modify | 3117 | 0.02 | 121.846 | 120.805 | 122.846 | ||
| 13581 | 2013.03.25 15:45 | sell stop | 3118 | 0.03 | 121.716 | 0.000 | 0.000 | ||
| 13582 | 2013.03.25 15:45 | modify | 3118 | 0.03 | 121.716 | 122.866 | 120.825 | ||
| 13583 | 2013.03.25 15:46 | sell | 3118 | 0.03 | 121.716 | 122.866 | 120.825 | ||
| 13584 | 2013.03.25 15:46 | buy stop | 3119 | 0.06 | 121.956 | 0.000 | 0.000 | ||
| 13585 | 2013.03.25 15:46 | modify | 3116 | 0.01 | 121.825 | 122.866 | 120.716 | ||
| 13586 | 2013.03.25 15:46 | modify | 3117 | 0.02 | 121.846 | 120.696 | 122.846 | ||
| 13587 | 2013.03.25 15:46 | modify | 3118 | 0.03 | 121.716 | 122.866 | 120.716 | ||
| 13588 | 2013.03.25 15:46 | modify | 3119 | 0.06 | 121.956 | 120.696 | 122.846 | ||
| 13589 | 2013.03.25 16:22 | close | 3118 | 0.03 | 121.519 | 122.866 | 120.716 | 6.10 | 12130.84 |
| 13590 | 2013.03.25 16:22 | close | 3117 | 0.02 | 121.499 | 120.696 | 122.846 | -7.16 | 12123.68 |
| 13591 | 2013.03.25 16:22 | close | 3116 | 0.01 | 121.519 | 122.866 | 120.716 | 3.16 | 12126.84 |
| 13592 | 2013.03.25 16:22 | delete | 3119 | 0.06 | 121.956 | 120.696 | 122.846 | ||
| 13593 | 2013.03.25 16:22 | sell | 3120 | 0.01 | 121.497 | 0.000 | 0.000 | ||
| 13594 | 2013.03.25 16:22 | modify | 3120 | 0.01 | 121.497 | 122.866 | 120.497 | ||
| 13595 | 2013.03.25 16:23 | buy | 3121 | 0.02 | 121.518 | 0.000 | 0.000 | ||
| 13596 | 2013.03.25 16:23 | modify | 3120 | 0.01 | 121.497 | 122.538 | 120.497 | ||
| 13597 | 2013.03.25 16:23 | modify | 3121 | 0.02 | 121.518 | 120.477 | 122.518 | ||
| 13598 | 2013.03.25 16:23 | sell stop | 3122 | 0.03 | 121.388 | 0.000 | 0.000 | ||
| 13599 | 2013.03.25 16:23 | modify | 3122 | 0.03 | 121.388 | 122.538 | 120.497 | ||
| 13600 | 2013.03.25 16:29 | close | 3121 | 0.02 | 121.629 | 120.477 | 122.518 | 2.29 | 12129.13 |
| 13601 | 2013.03.25 16:29 | close | 3120 | 0.01 | 121.649 | 122.538 | 120.497 | -1.57 | 12127.56 |
| 13602 | 2013.03.25 16:29 | delete | 3122 | 0.03 | 121.388 | 122.538 | 120.497 | ||
| 13603 | 2013.03.25 16:29 | sell | 3123 | 0.01 | 121.629 | 0.000 | 0.000 | ||
| 13604 | 2013.03.25 16:29 | modify | 3123 | 0.01 | 121.629 | 122.538 | 120.629 | ||
| 13605 | 2013.03.25 16:29 | buy | 3124 | 0.02 | 121.653 | 0.000 | 0.000 | ||
| 13606 | 2013.03.25 16:29 | modify | 3123 | 0.01 | 121.629 | 122.673 | 120.629 | ||
| 13607 | 2013.03.25 16:29 | modify | 3124 | 0.02 | 121.653 | 120.609 | 122.653 | ||
| 13608 | 2013.03.25 16:29 | sell stop | 3125 | 0.03 | 121.523 | 0.000 | 0.000 | ||
| 13609 | 2013.03.25 16:29 | modify | 3125 | 0.03 | 121.523 | 122.673 | 120.629 | ||
| 13610 | 2013.03.25 16:39 | close | 3124 | 0.02 | 121.770 | 120.609 | 122.653 | 2.41 | 12129.97 |
| 13611 | 2013.03.25 16:39 | close | 3123 | 0.01 | 121.790 | 122.673 | 120.629 | -1.66 | 12128.31 |
| 13612 | 2013.03.25 16:39 | delete | 3125 | 0.03 | 121.523 | 122.673 | 120.629 | ||
| 13613 | 2013.03.25 16:39 | sell | 3126 | 0.01 | 121.771 | 0.000 | 0.000 | ||
| 13614 | 2013.03.25 16:39 | modify | 3126 | 0.01 | 121.771 | 122.673 | 120.771 | ||
| 13615 | 2013.03.25 16:39 | buy | 3127 | 0.02 | 121.792 | 0.000 | 0.000 | ||
| 13616 | 2013.03.25 16:39 | modify | 3126 | 0.01 | 121.771 | 122.812 | 120.771 | ||
| 13617 | 2013.03.25 16:39 | modify | 3127 | 0.02 | 121.792 | 120.751 | 122.792 | ||
| 13618 | 2013.03.25 16:39 | sell stop | 3128 | 0.03 | 121.662 | 0.000 | 0.000 | ||
| 13619 | 2013.03.25 16:39 | modify | 3128 | 0.03 | 121.662 | 122.812 | 120.771 | ||
| 13620 | 2013.03.25 16:45 | sell | 3128 | 0.03 | 121.662 | 122.812 | 120.771 | ||
| 13621 | 2013.03.25 16:45 | buy stop | 3129 | 0.06 | 121.902 | 0.000 | 0.000 | ||
| 13622 | 2013.03.25 16:45 | modify | 3126 | 0.01 | 121.771 | 122.812 | 120.662 | ||
| 13623 | 2013.03.25 16:45 | modify | 3127 | 0.02 | 121.792 | 120.642 | 122.792 | ||
| 13624 | 2013.03.25 16:45 | modify | 3128 | 0.03 | 121.662 | 122.812 | 120.662 | ||
| 13625 | 2013.03.25 16:45 | modify | 3129 | 0.06 | 121.902 | 120.642 | 122.792 | ||
| 13626 | 2013.03.25 17:08 | close | 3128 | 0.03 | 121.393 | 122.812 | 120.662 | 8.33 | 12136.64 |
| 13627 | 2013.03.25 17:08 | close | 3127 | 0.02 | 121.373 | 120.642 | 122.792 | -8.65 | 12127.99 |
| 13628 | 2013.03.25 17:08 | close | 3126 | 0.01 | 121.393 | 122.812 | 120.662 | 3.90 | 12131.89 |
| 13629 | 2013.03.25 17:08 | delete | 3129 | 0.06 | 121.902 | 120.642 | 122.792 | ||
| 13630 | 2013.03.25 17:08 | sell | 3130 | 0.01 | 121.374 | 0.000 | 0.000 | ||
| 13631 | 2013.03.25 17:08 | modify | 3130 | 0.01 | 121.374 | 122.812 | 120.374 | ||
| 13632 | 2013.03.25 17:08 | buy | 3131 | 0.02 | 121.396 | 0.000 | 0.000 | ||
| 13633 | 2013.03.25 17:08 | modify | 3130 | 0.01 | 121.374 | 122.416 | 120.374 | ||
| 13634 | 2013.03.25 17:08 | modify | 3131 | 0.02 | 121.396 | 120.354 | 122.396 | ||
| 13635 | 2013.03.25 17:08 | sell stop | 3132 | 0.03 | 121.266 | 0.000 | 0.000 | ||
| 13636 | 2013.03.25 17:08 | modify | 3132 | 0.03 | 121.266 | 122.416 | 120.374 | ||
| 13637 | 2013.03.25 17:10 | sell | 3132 | 0.03 | 121.266 | 122.416 | 120.374 | ||
| 13638 | 2013.03.25 17:10 | buy stop | 3133 | 0.06 | 121.506 | 0.000 | 0.000 | ||
| 13639 | 2013.03.25 17:10 | modify | 3130 | 0.01 | 121.374 | 122.416 | 120.266 | ||
| 13640 | 2013.03.25 17:10 | modify | 3131 | 0.02 | 121.396 | 120.246 | 122.396 | ||
| 13641 | 2013.03.25 17:10 | modify | 3132 | 0.03 | 121.266 | 122.416 | 120.266 | ||
| 13642 | 2013.03.25 17:10 | modify | 3133 | 0.06 | 121.506 | 120.246 | 122.396 | ||
| 13643 | 2013.03.25 17:30 | close | 3132 | 0.03 | 121.047 | 122.416 | 120.266 | 6.78 | 12138.67 |
| 13644 | 2013.03.25 17:30 | close | 3131 | 0.02 | 121.027 | 120.246 | 122.396 | -7.61 | 12131.06 |
| 13645 | 2013.03.25 17:30 | close | 3130 | 0.01 | 121.047 | 122.416 | 120.266 | 3.37 | 12134.43 |
| 13646 | 2013.03.25 17:30 | delete | 3133 | 0.06 | 121.506 | 120.246 | 122.396 | ||
| 13647 | 2013.03.25 17:30 | sell | 3134 | 0.01 | 121.030 | 0.000 | 0.000 | ||
| 13648 | 2013.03.25 17:30 | modify | 3134 | 0.01 | 121.030 | 122.416 | 120.030 | ||
| 13649 | 2013.03.25 17:30 | buy | 3135 | 0.02 | 121.051 | 0.000 | 0.000 | ||
| 13650 | 2013.03.25 17:30 | modify | 3134 | 0.01 | 121.030 | 122.071 | 120.030 | ||
| 13651 | 2013.03.25 17:30 | modify | 3135 | 0.02 | 121.051 | 120.010 | 122.051 | ||
| 13652 | 2013.03.25 17:30 | sell stop | 3136 | 0.03 | 120.921 | 0.000 | 0.000 | ||
| 13653 | 2013.03.25 17:30 | modify | 3136 | 0.03 | 120.921 | 122.071 | 120.030 | ||
| 13654 | 2013.03.25 17:39 | sell | 3136 | 0.03 | 120.921 | 122.071 | 120.030 | ||
| 13655 | 2013.03.25 17:39 | buy stop | 3137 | 0.06 | 121.161 | 0.000 | 0.000 | ||
| 13656 | 2013.03.25 17:39 | modify | 3134 | 0.01 | 121.030 | 122.071 | 119.921 | ||
| 13657 | 2013.03.25 17:39 | modify | 3135 | 0.02 | 121.051 | 119.901 | 122.051 | ||
| 13658 | 2013.03.25 17:39 | modify | 3136 | 0.03 | 120.921 | 122.071 | 119.921 | ||
| 13659 | 2013.03.25 17:39 | modify | 3137 | 0.06 | 121.161 | 119.901 | 122.051 | ||
| 13660 | 2013.03.25 17:55 | close | 3136 | 0.03 | 120.732 | 122.071 | 119.921 | 5.85 | 12140.28 |
| 13661 | 2013.03.25 17:55 | close | 3135 | 0.02 | 120.712 | 119.901 | 122.051 | -6.99 | 12133.29 |
| 13662 | 2013.03.25 17:55 | close | 3134 | 0.01 | 120.732 | 122.071 | 119.921 | 3.07 | 12136.36 |
| 13663 | 2013.03.25 17:55 | delete | 3137 | 0.06 | 121.161 | 119.901 | 122.051 | ||
| 13664 | 2013.03.25 17:55 | sell | 3138 | 0.01 | 120.719 | 0.000 | 0.000 | ||
| 13665 | 2013.03.25 17:55 | modify | 3138 | 0.01 | 120.719 | 122.071 | 119.719 | ||
| 13666 | 2013.03.25 17:55 | buy | 3139 | 0.02 | 120.743 | 0.000 | 0.000 | ||
| 13667 | 2013.03.25 17:55 | modify | 3138 | 0.01 | 120.719 | 121.763 | 119.719 | ||
| 13668 | 2013.03.25 17:55 | modify | 3139 | 0.02 | 120.743 | 119.699 | 121.743 | ||
| 13669 | 2013.03.25 17:55 | sell stop | 3140 | 0.03 | 120.613 | 0.000 | 0.000 | ||
| 13670 | 2013.03.25 17:55 | modify | 3140 | 0.03 | 120.613 | 121.763 | 119.719 | ||
| 13671 | 2013.03.25 17:59 | sell | 3140 | 0.03 | 120.613 | 121.763 | 119.719 | ||
| 13672 | 2013.03.25 17:59 | buy stop | 3141 | 0.06 | 120.853 | 0.000 | 0.000 | ||
| 13673 | 2013.03.25 17:59 | modify | 3138 | 0.01 | 120.719 | 121.763 | 119.613 | ||
| 13674 | 2013.03.25 17:59 | modify | 3139 | 0.02 | 120.743 | 119.593 | 121.743 | ||
| 13675 | 2013.03.25 17:59 | modify | 3140 | 0.03 | 120.613 | 121.763 | 119.613 | ||
| 13676 | 2013.03.25 17:59 | modify | 3141 | 0.06 | 120.853 | 119.593 | 121.743 | ||
| 13677 | 2013.03.25 18:11 | close | 3140 | 0.03 | 120.395 | 121.763 | 119.613 | 6.75 | 12143.11 |
| 13678 | 2013.03.25 18:11 | close | 3139 | 0.02 | 120.375 | 119.593 | 121.743 | -7.60 | 12135.51 |
| 13679 | 2013.03.25 18:11 | close | 3138 | 0.01 | 120.395 | 121.763 | 119.613 | 3.35 | 12138.86 |
| 13680 | 2013.03.25 18:11 | delete | 3141 | 0.06 | 120.853 | 119.593 | 121.743 | ||
| 13681 | 2013.03.25 18:11 | sell | 3142 | 0.01 | 120.386 | 0.000 | 0.000 | ||
| 13682 | 2013.03.25 18:11 | modify | 3142 | 0.01 | 120.386 | 121.763 | 119.386 | ||
| 13683 | 2013.03.25 18:11 | buy | 3143 | 0.02 | 120.407 | 0.000 | 0.000 | ||
| 13684 | 2013.03.25 18:11 | modify | 3142 | 0.01 | 120.386 | 121.427 | 119.386 | ||
| 13685 | 2013.03.25 18:11 | modify | 3143 | 0.02 | 120.407 | 119.366 | 121.407 | ||
| 13686 | 2013.03.25 18:11 | sell stop | 3144 | 0.03 | 120.277 | 0.000 | 0.000 | ||
| 13687 | 2013.03.25 18:11 | modify | 3144 | 0.03 | 120.277 | 121.427 | 119.386 | ||
| 13688 | 2013.03.25 18:14 | sell | 3144 | 0.03 | 120.277 | 121.427 | 119.386 | ||
| 13689 | 2013.03.25 18:14 | buy stop | 3145 | 0.06 | 120.517 | 0.000 | 0.000 | ||
| 13690 | 2013.03.25 18:14 | modify | 3142 | 0.01 | 120.386 | 121.427 | 119.277 | ||
| 13691 | 2013.03.25 18:14 | modify | 3143 | 0.02 | 120.407 | 119.257 | 121.407 | ||
| 13692 | 2013.03.25 18:14 | modify | 3144 | 0.03 | 120.277 | 121.427 | 119.277 | ||
| 13693 | 2013.03.25 18:14 | modify | 3145 | 0.06 | 120.517 | 119.257 | 121.407 | ||
| 13694 | 2013.03.25 18:26 | buy | 3145 | 0.06 | 120.517 | 119.257 | 121.407 | ||
| 13695 | 2013.03.25 18:26 | sell stop | 3146 | 0.12 | 120.167 | 0.000 | 0.000 | ||
| 13696 | 2013.03.25 18:26 | modify | 3142 | 0.01 | 120.386 | 121.537 | 119.277 | ||
| 13697 | 2013.03.25 18:26 | modify | 3143 | 0.02 | 120.407 | 119.257 | 121.517 | ||
| 13698 | 2013.03.25 18:26 | modify | 3144 | 0.03 | 120.277 | 121.537 | 119.277 | ||
| 13699 | 2013.03.25 18:26 | modify | 3145 | 0.06 | 120.517 | 119.257 | 121.517 | ||
| 13700 | 2013.03.25 18:26 | modify | 3146 | 0.12 | 120.167 | 121.537 | 119.277 | ||
| 13701 | 2013.03.25 18:49 | close | 3145 | 0.06 | 120.803 | 119.257 | 121.517 | 17.71 | 12156.57 |
| 13702 | 2013.03.25 18:49 | close | 3144 | 0.03 | 120.823 | 121.537 | 119.277 | -16.90 | 12139.67 |
| 13703 | 2013.03.25 18:49 | close | 3143 | 0.02 | 120.803 | 119.257 | 121.517 | 8.18 | 12147.85 |
| 13704 | 2013.03.25 18:49 | close | 3142 | 0.01 | 120.823 | 121.537 | 119.277 | -4.51 | 12143.34 |
| 13705 | 2013.03.25 18:49 | delete | 3146 | 0.12 | 120.167 | 121.537 | 119.277 | ||
| 13706 | 2013.03.25 18:49 | sell | 3147 | 0.01 | 120.797 | 0.000 | 0.000 | ||
| 13707 | 2013.03.25 18:49 | modify | 3147 | 0.01 | 120.797 | 121.537 | 119.797 | ||
| 13708 | 2013.03.25 18:49 | buy stop | 3148 | 0.02 | 120.817 | 0.000 | 0.000 | ||
| 13709 | 2013.03.25 18:49 | modify | 3148 | 0.02 | 120.817 | 119.777 | 121.517 | ||
| 13710 | 2013.03.25 18:49 | buy | 3148 | 0.02 | 120.817 | 119.777 | 121.517 | ||
| 13711 | 2013.03.25 18:49 | sell stop | 3149 | 0.03 | 120.687 | 0.000 | 0.000 | ||
| 13712 | 2013.03.25 18:49 | modify | 3147 | 0.01 | 120.797 | 121.837 | 119.797 | ||
| 13713 | 2013.03.25 18:49 | modify | 3148 | 0.02 | 120.817 | 119.777 | 121.817 | ||
| 13714 | 2013.03.25 18:49 | modify | 3149 | 0.03 | 120.687 | 121.837 | 119.797 | ||
| 13715 | 2013.03.25 18:50 | close | 3148 | 0.02 | 121.045 | 119.777 | 121.817 | 4.71 | 12148.05 |
| 13716 | 2013.03.25 18:50 | close | 3147 | 0.01 | 121.065 | 121.837 | 119.797 | -2.77 | 12145.28 |
| 13717 | 2013.03.25 18:50 | delete | 3149 | 0.03 | 120.687 | 121.837 | 119.797 | ||
| 13718 | 2013.03.25 18:50 | sell | 3150 | 0.01 | 121.014 | 0.000 | 0.000 | ||
| 13719 | 2013.03.25 18:50 | modify | 3150 | 0.01 | 121.014 | 121.837 | 120.014 | ||
| 13720 | 2013.03.25 18:50 | buy | 3151 | 0.02 | 121.035 | 0.000 | 0.000 | ||
| 13721 | 2013.03.25 18:50 | modify | 3150 | 0.01 | 121.014 | 122.055 | 120.014 | ||
| 13722 | 2013.03.25 18:50 | modify | 3151 | 0.02 | 121.035 | 119.994 | 122.035 | ||
| 13723 | 2013.03.25 18:50 | sell stop | 3152 | 0.03 | 120.905 | 0.000 | 0.000 | ||
| 13724 | 2013.03.25 18:50 | modify | 3152 | 0.03 | 120.905 | 122.055 | 120.014 | ||
| 13725 | 2013.03.25 18:54 | sell | 3152 | 0.03 | 120.905 | 122.055 | 120.014 | ||
| 13726 | 2013.03.25 18:54 | buy stop | 3153 | 0.06 | 121.145 | 0.000 | 0.000 | ||
| 13727 | 2013.03.25 18:54 | modify | 3150 | 0.01 | 121.014 | 122.055 | 119.905 | ||
| 13728 | 2013.03.25 18:54 | modify | 3151 | 0.02 | 121.035 | 119.885 | 122.035 | ||
| 13729 | 2013.03.25 18:54 | modify | 3152 | 0.03 | 120.905 | 122.055 | 119.905 | ||
| 13730 | 2013.03.25 18:54 | modify | 3153 | 0.06 | 121.145 | 119.885 | 122.035 | ||
| 13731 | 2013.03.25 18:57 | buy | 3153 | 0.06 | 121.145 | 119.885 | 122.035 | ||
| 13732 | 2013.03.25 18:57 | sell stop | 3154 | 0.12 | 120.795 | 0.000 | 0.000 | ||
| 13733 | 2013.03.25 18:57 | modify | 3150 | 0.01 | 121.014 | 122.165 | 119.905 | ||
| 13734 | 2013.03.25 18:57 | modify | 3151 | 0.02 | 121.035 | 119.885 | 122.145 | ||
| 13735 | 2013.03.25 18:57 | modify | 3152 | 0.03 | 120.905 | 122.165 | 119.905 | ||
| 13736 | 2013.03.25 18:57 | modify | 3153 | 0.06 | 121.145 | 119.885 | 122.145 | ||
| 13737 | 2013.03.25 18:57 | modify | 3154 | 0.12 | 120.795 | 122.165 | 119.905 | ||
| 13738 | 2013.03.25 19:37 | sell | 3154 | 0.12 | 120.795 | 122.165 | 119.905 | ||
| 13739 | 2013.03.25 19:37 | buy stop | 3155 | 0.24 | 121.255 | 0.000 | 0.000 | ||
| 13740 | 2013.03.25 19:37 | modify | 3150 | 0.01 | 121.014 | 122.165 | 119.795 | ||
| 13741 | 2013.03.25 19:37 | modify | 3151 | 0.02 | 121.035 | 119.775 | 122.145 | ||
| 13742 | 2013.03.25 19:37 | modify | 3152 | 0.03 | 120.905 | 122.165 | 119.795 | ||
| 13743 | 2013.03.25 19:37 | modify | 3153 | 0.06 | 121.145 | 119.775 | 122.145 | ||
| 13744 | 2013.03.25 19:37 | modify | 3154 | 0.12 | 120.795 | 122.165 | 119.795 | ||
| 13745 | 2013.03.25 19:37 | modify | 3155 | 0.24 | 121.255 | 119.775 | 122.145 | ||
| 13746 | 2013.03.26 02:10 | buy | 3155 | 0.24 | 121.255 | 119.775 | 122.145 | ||
| 13747 | 2013.03.26 02:10 | sell stop | 3156 | 0.48 | 120.685 | 0.000 | 0.000 | ||
| 13748 | 2013.03.26 02:10 | modify | 3150 | 0.01 | 121.014 | 122.275 | 119.795 | ||
| 13749 | 2013.03.26 02:10 | modify | 3151 | 0.02 | 121.035 | 119.775 | 122.255 | ||
| 13750 | 2013.03.26 02:10 | modify | 3152 | 0.03 | 120.905 | 122.275 | 119.795 | ||
| 13751 | 2013.03.26 02:10 | modify | 3153 | 0.06 | 121.145 | 119.775 | 122.255 | ||
| 13752 | 2013.03.26 02:10 | modify | 3154 | 0.12 | 120.795 | 122.275 | 119.795 | ||
| 13753 | 2013.03.26 02:10 | modify | 3155 | 0.24 | 121.255 | 119.775 | 122.255 | ||
| 13754 | 2013.03.26 02:10 | modify | 3156 | 0.48 | 120.685 | 122.275 | 119.795 | ||
| 13755 | 2013.03.26 23:59 | close | 3155 | 0.24 | 121.721 | 119.775 | 122.255 | 115.41 | 12260.69 |
| 13756 | 2013.03.26 23:59 | close | 3154 | 0.12 | 121.741 | 122.275 | 119.795 | -117.14 | 12143.55 |
| 13757 | 2013.03.26 23:59 | close | 3153 | 0.06 | 121.721 | 119.775 | 122.255 | 35.67 | 12179.22 |
| 13758 | 2013.03.26 23:59 | close | 3152 | 0.03 | 121.741 | 122.275 | 119.795 | -25.87 | 12153.35 |
| 13759 | 2013.03.26 23:59 | close | 3151 | 0.02 | 121.721 | 119.775 | 122.255 | 14.16 | 12167.51 |
| 13760 | 2013.03.26 23:59 | close | 3150 | 0.01 | 121.741 | 122.275 | 119.795 | -7.50 | 12160.01 |
| 13761 | 2013.03.26 23:59 | delete | 3156 | 0.48 | 120.685 | 122.275 | 119.795 | ||
| 13762 | 2013.03.26 23:59 | buy | 3157 | 0.01 | 121.741 | 0.000 | 0.000 | ||
| 13763 | 2013.03.26 23:59 | modify | 3157 | 0.01 | 121.741 | 119.775 | 122.741 | ||
| 13764 | 2013.03.27 00:00 | sell | 3158 | 0.02 | 121.715 | 0.000 | 0.000 | ||
| 13765 | 2013.03.27 00:00 | buy | 3159 | 0.03 | 121.735 | 0.000 | 0.000 | ||
| 13766 | 2013.03.27 00:00 | modify | 3157 | 0.01 | 121.741 | 120.695 | 122.735 | ||
| 13767 | 2013.03.27 00:00 | modify | 3158 | 0.02 | 121.715 | 122.755 | 120.715 | ||
| 13768 | 2013.03.27 00:00 | modify | 3159 | 0.03 | 121.735 | 120.695 | 122.735 | ||
| 13769 | 2013.03.27 00:00 | sell stop | 3160 | 0.06 | 121.495 | 0.000 | 0.000 | ||
| 13770 | 2013.03.27 00:00 | modify | 3160 | 0.06 | 121.495 | 122.755 | 120.715 | ||
| 13771 | 2013.03.27 08:41 | sell | 3160 | 0.06 | 121.495 | 122.755 | 120.715 | ||
| 13772 | 2013.03.27 08:41 | buy stop | 3161 | 0.12 | 121.845 | 0.000 | 0.000 | ||
| 13773 | 2013.03.27 08:41 | modify | 3157 | 0.01 | 121.741 | 120.475 | 122.735 | ||
| 13774 | 2013.03.27 08:41 | modify | 3158 | 0.02 | 121.715 | 122.755 | 120.495 | ||
| 13775 | 2013.03.27 08:41 | modify | 3159 | 0.03 | 121.735 | 120.475 | 122.735 | ||
| 13776 | 2013.03.27 08:41 | modify | 3160 | 0.06 | 121.495 | 122.755 | 120.495 | ||
| 13777 | 2013.03.27 08:41 | modify | 3161 | 0.12 | 121.845 | 120.475 | 122.735 | ||
| 13778 | 2013.03.27 09:13 | close | 3160 | 0.06 | 121.315 | 122.755 | 120.495 | 11.15 | 12171.16 |
| 13779 | 2013.03.27 09:13 | close | 3159 | 0.03 | 121.295 | 120.475 | 122.735 | -13.62 | 12157.54 |
| 13780 | 2013.03.27 09:13 | close | 3158 | 0.02 | 121.315 | 122.755 | 120.495 | 8.26 | 12165.80 |
| 13781 | 2013.03.27 09:13 | close | 3157 | 0.01 | 121.295 | 120.475 | 122.735 | -4.60 | 12161.20 |
| 13782 | 2013.03.27 09:13 | delete | 3161 | 0.12 | 121.845 | 120.475 | 122.735 | ||
| 13783 | 2013.03.27 09:13 | sell | 3162 | 0.01 | 121.305 | 0.000 | 0.000 | ||
| 13784 | 2013.03.27 09:13 | modify | 3162 | 0.01 | 121.305 | 122.755 | 120.305 | ||
| 13785 | 2013.03.27 09:13 | buy | 3163 | 0.02 | 121.326 | 0.000 | 0.000 | ||
| 13786 | 2013.03.27 09:13 | modify | 3162 | 0.01 | 121.305 | 122.346 | 120.305 | ||
| 13787 | 2013.03.27 09:13 | modify | 3163 | 0.02 | 121.326 | 120.285 | 122.326 | ||
| 13788 | 2013.03.27 09:13 | sell stop | 3164 | 0.03 | 121.196 | 0.000 | 0.000 | ||
| 13789 | 2013.03.27 09:13 | modify | 3164 | 0.03 | 121.196 | 122.346 | 120.305 | ||
| 13790 | 2013.03.27 09:23 | sell | 3164 | 0.03 | 121.196 | 122.346 | 120.305 | ||
| 13791 | 2013.03.27 09:23 | buy stop | 3165 | 0.06 | 121.436 | 0.000 | 0.000 | ||
| 13792 | 2013.03.27 09:23 | modify | 3162 | 0.01 | 121.305 | 122.346 | 120.196 | ||
| 13793 | 2013.03.27 09:23 | modify | 3163 | 0.02 | 121.326 | 120.176 | 122.326 | ||
| 13794 | 2013.03.27 09:23 | modify | 3164 | 0.03 | 121.196 | 122.346 | 120.196 | ||
| 13795 | 2013.03.27 09:23 | modify | 3165 | 0.06 | 121.436 | 120.176 | 122.326 | ||
| 13796 | 2013.03.27 09:35 | buy | 3165 | 0.06 | 121.436 | 120.176 | 122.326 | ||
| 13797 | 2013.03.27 09:35 | sell stop | 3166 | 0.12 | 121.086 | 0.000 | 0.000 | ||
| 13798 | 2013.03.27 09:35 | modify | 3162 | 0.01 | 121.305 | 122.456 | 120.196 | ||
| 13799 | 2013.03.27 09:35 | modify | 3163 | 0.02 | 121.326 | 120.176 | 122.436 | ||
| 13800 | 2013.03.27 09:35 | modify | 3164 | 0.03 | 121.196 | 122.456 | 120.196 | ||
| 13801 | 2013.03.27 09:35 | modify | 3165 | 0.06 | 121.436 | 120.176 | 122.436 | ||
| 13802 | 2013.03.27 09:35 | modify | 3166 | 0.12 | 121.086 | 122.456 | 120.196 | ||
| 13803 | 2013.03.27 10:33 | sell | 3166 | 0.12 | 121.086 | 122.456 | 120.196 | ||
| 13804 | 2013.03.27 10:33 | buy stop | 3167 | 0.24 | 121.546 | 0.000 | 0.000 | ||
| 13805 | 2013.03.27 10:33 | modify | 3162 | 0.01 | 121.305 | 122.456 | 120.086 | ||
| 13806 | 2013.03.27 10:33 | modify | 3163 | 0.02 | 121.326 | 120.066 | 122.436 | ||
| 13807 | 2013.03.27 10:33 | modify | 3164 | 0.03 | 121.196 | 122.456 | 120.086 | ||
| 13808 | 2013.03.27 10:33 | modify | 3165 | 0.06 | 121.436 | 120.066 | 122.436 | ||
| 13809 | 2013.03.27 10:33 | modify | 3166 | 0.12 | 121.086 | 122.456 | 120.086 | ||
| 13810 | 2013.03.27 10:33 | modify | 3167 | 0.24 | 121.546 | 120.066 | 122.436 | ||
| 13811 | 2013.03.27 11:36 | close | 3166 | 0.12 | 120.790 | 122.456 | 120.086 | 36.65 | 12197.85 |
| 13812 | 2013.03.27 11:36 | close | 3165 | 0.06 | 120.770 | 120.066 | 122.436 | -41.24 | 12156.61 |
| 13813 | 2013.03.27 11:36 | close | 3164 | 0.03 | 120.790 | 122.456 | 120.086 | 12.56 | 12169.17 |
| 13814 | 2013.03.27 11:36 | close | 3163 | 0.02 | 120.770 | 120.066 | 122.436 | -11.48 | 12157.69 |
| 13815 | 2013.03.27 11:36 | close | 3162 | 0.01 | 120.790 | 122.456 | 120.086 | 5.31 | 12163.00 |
| 13816 | 2013.03.27 11:36 | delete | 3167 | 0.24 | 121.546 | 120.066 | 122.436 | ||
| 13817 | 2013.03.27 11:36 | sell | 3168 | 0.01 | 120.779 | 0.000 | 0.000 | ||
| 13818 | 2013.03.27 11:36 | modify | 3168 | 0.01 | 120.779 | 122.456 | 119.779 | ||
| 13819 | 2013.03.27 11:36 | buy | 3169 | 0.02 | 120.800 | 0.000 | 0.000 | ||
| 13820 | 2013.03.27 11:36 | modify | 3168 | 0.01 | 120.779 | 121.820 | 119.779 | ||
| 13821 | 2013.03.27 11:36 | modify | 3169 | 0.02 | 120.800 | 119.759 | 121.800 | ||
| 13822 | 2013.03.27 11:36 | sell stop | 3170 | 0.03 | 120.670 | 0.000 | 0.000 | ||
| 13823 | 2013.03.27 11:36 | modify | 3170 | 0.03 | 120.670 | 121.820 | 119.779 | ||
| 13824 | 2013.03.27 11:42 | sell | 3170 | 0.03 | 120.670 | 121.820 | 119.779 | ||
| 13825 | 2013.03.27 11:42 | buy stop | 3171 | 0.06 | 120.910 | 0.000 | 0.000 | ||
| 13826 | 2013.03.27 11:42 | modify | 3168 | 0.01 | 120.779 | 121.820 | 119.670 | ||
| 13827 | 2013.03.27 11:42 | modify | 3169 | 0.02 | 120.800 | 119.650 | 121.800 | ||
| 13828 | 2013.03.27 11:42 | modify | 3170 | 0.03 | 120.670 | 121.820 | 119.670 | ||
| 13829 | 2013.03.27 11:42 | modify | 3171 | 0.06 | 120.910 | 119.650 | 121.800 | ||
| 13830 | 2013.03.27 12:21 | close | 3170 | 0.03 | 120.419 | 121.820 | 119.670 | 7.77 | 12170.77 |
| 13831 | 2013.03.27 12:21 | close | 3169 | 0.02 | 120.399 | 119.650 | 121.800 | -8.27 | 12162.50 |
| 13832 | 2013.03.27 12:21 | close | 3168 | 0.01 | 120.419 | 121.820 | 119.670 | 3.71 | 12166.21 |
| 13833 | 2013.03.27 12:21 | delete | 3171 | 0.06 | 120.910 | 119.650 | 121.800 | ||
| 13834 | 2013.03.27 12:21 | sell | 3172 | 0.01 | 120.400 | 0.000 | 0.000 | ||
| 13835 | 2013.03.27 12:21 | modify | 3172 | 0.01 | 120.400 | 121.820 | 119.400 | ||
| 13836 | 2013.03.27 12:21 | buy | 3173 | 0.02 | 120.423 | 0.000 | 0.000 | ||
| 13837 | 2013.03.27 12:21 | modify | 3172 | 0.01 | 120.400 | 121.443 | 119.400 | ||
| 13838 | 2013.03.27 12:21 | modify | 3173 | 0.02 | 120.423 | 119.380 | 121.423 | ||
| 13839 | 2013.03.27 12:21 | sell stop | 3174 | 0.03 | 120.293 | 0.000 | 0.000 | ||
| 13840 | 2013.03.27 12:21 | modify | 3174 | 0.03 | 120.293 | 121.443 | 119.400 | ||
| 13841 | 2013.03.27 12:53 | sell | 3174 | 0.03 | 120.293 | 121.443 | 119.400 | ||
| 13842 | 2013.03.27 12:53 | buy stop | 3175 | 0.06 | 120.533 | 0.000 | 0.000 | ||
| 13843 | 2013.03.27 12:53 | modify | 3172 | 0.01 | 120.400 | 121.443 | 119.293 | ||
| 13844 | 2013.03.27 12:53 | modify | 3173 | 0.02 | 120.423 | 119.273 | 121.423 | ||
| 13845 | 2013.03.27 12:53 | modify | 3174 | 0.03 | 120.293 | 121.443 | 119.293 | ||
| 13846 | 2013.03.27 12:53 | modify | 3175 | 0.06 | 120.533 | 119.273 | 121.423 | ||
| 13847 | 2013.03.27 13:37 | buy | 3175 | 0.06 | 120.533 | 119.273 | 121.423 | ||
| 13848 | 2013.03.27 13:37 | sell stop | 3176 | 0.12 | 120.183 | 0.000 | 0.000 | ||
| 13849 | 2013.03.27 13:37 | modify | 3172 | 0.01 | 120.400 | 121.553 | 119.293 | ||
| 13850 | 2013.03.27 13:37 | modify | 3173 | 0.02 | 120.423 | 119.273 | 121.533 | ||
| 13851 | 2013.03.27 13:37 | modify | 3174 | 0.03 | 120.293 | 121.553 | 119.293 | ||
| 13852 | 2013.03.27 13:37 | modify | 3175 | 0.06 | 120.533 | 119.273 | 121.533 | ||
| 13853 | 2013.03.27 13:37 | modify | 3176 | 0.12 | 120.183 | 121.553 | 119.293 | ||
| 13854 | 2013.03.27 14:34 | sell | 3176 | 0.12 | 120.183 | 121.553 | 119.293 | ||
| 13855 | 2013.03.27 14:34 | buy stop | 3177 | 0.24 | 120.643 | 0.000 | 0.000 | ||
| 13856 | 2013.03.27 14:34 | modify | 3172 | 0.01 | 120.400 | 121.553 | 119.183 | ||
| 13857 | 2013.03.27 14:34 | modify | 3173 | 0.02 | 120.423 | 119.163 | 121.533 | ||
| 13858 | 2013.03.27 14:34 | modify | 3174 | 0.03 | 120.293 | 121.553 | 119.183 | ||
| 13859 | 2013.03.27 14:34 | modify | 3175 | 0.06 | 120.533 | 119.163 | 121.533 | ||
| 13860 | 2013.03.27 14:34 | modify | 3176 | 0.12 | 120.183 | 121.553 | 119.183 | ||
| 13861 | 2013.03.27 14:34 | modify | 3177 | 0.24 | 120.643 | 119.163 | 121.533 | ||
| 13862 | 2013.03.27 16:19 | buy | 3177 | 0.24 | 120.643 | 119.163 | 121.533 | ||
| 13863 | 2013.03.27 16:19 | sell stop | 3178 | 0.48 | 120.073 | 0.000 | 0.000 | ||
| 13864 | 2013.03.27 16:19 | modify | 3172 | 0.01 | 120.400 | 121.663 | 119.183 | ||
| 13865 | 2013.03.27 16:19 | modify | 3173 | 0.02 | 120.423 | 119.163 | 121.643 | ||
| 13866 | 2013.03.27 16:19 | modify | 3174 | 0.03 | 120.293 | 121.663 | 119.183 | ||
| 13867 | 2013.03.27 16:19 | modify | 3175 | 0.06 | 120.533 | 119.163 | 121.643 | ||
| 13868 | 2013.03.27 16:19 | modify | 3176 | 0.12 | 120.183 | 121.663 | 119.183 | ||
| 13869 | 2013.03.27 16:19 | modify | 3177 | 0.24 | 120.643 | 119.163 | 121.643 | ||
| 13870 | 2013.03.27 16:19 | modify | 3178 | 0.48 | 120.073 | 121.663 | 119.183 | ||
| 13871 | 2013.03.28 09:57 | sell | 3178 | 0.48 | 120.073 | 121.663 | 119.183 | ||
| 13872 | 2013.03.28 09:57 | buy stop | 3179 | 0.96 | 120.753 | 0.000 | 0.000 | ||
| 13873 | 2013.03.28 09:57 | modify | 3172 | 0.01 | 120.400 | 121.663 | 119.073 | ||
| 13874 | 2013.03.28 09:57 | modify | 3173 | 0.02 | 120.423 | 119.053 | 121.643 | ||
| 13875 | 2013.03.28 09:57 | modify | 3174 | 0.03 | 120.293 | 121.663 | 119.073 | ||
| 13876 | 2013.03.28 09:57 | modify | 3175 | 0.06 | 120.533 | 119.053 | 121.643 | ||
| 13877 | 2013.03.28 09:57 | modify | 3176 | 0.12 | 120.183 | 121.663 | 119.073 | ||
| 13878 | 2013.03.28 09:57 | modify | 3177 | 0.24 | 120.643 | 119.053 | 121.643 | ||
| 13879 | 2013.03.28 09:57 | modify | 3178 | 0.48 | 120.073 | 121.663 | 119.073 | ||
| 13880 | 2013.03.28 09:57 | modify | 3179 | 0.96 | 120.753 | 119.053 | 121.643 | ||
| 13881 | 2013.03.28 12:40 | buy | 3179 | 0.96 | 120.753 | 119.053 | 121.643 | ||
| 13882 | 2013.03.28 12:40 | sell stop | 3180 | 1.92 | 120.073 | 0.000 | 0.000 | ||
| 13883 | 2013.03.28 12:40 | modify | 3172 | 0.01 | 120.400 | 121.773 | 119.073 | ||
| 13884 | 2013.03.28 12:40 | modify | 3173 | 0.02 | 120.423 | 119.053 | 121.753 | ||
| 13885 | 2013.03.28 12:40 | modify | 3174 | 0.03 | 120.293 | 121.773 | 119.073 | ||
| 13886 | 2013.03.28 12:40 | modify | 3175 | 0.06 | 120.533 | 119.053 | 121.753 | ||
| 13887 | 2013.03.28 12:40 | modify | 3176 | 0.12 | 120.183 | 121.773 | 119.073 | ||
| 13888 | 2013.03.28 12:40 | modify | 3177 | 0.24 | 120.643 | 119.053 | 121.753 | ||
| 13889 | 2013.03.28 12:40 | modify | 3178 | 0.48 | 120.073 | 121.773 | 119.073 | ||
| 13890 | 2013.03.28 12:40 | modify | 3179 | 0.96 | 120.753 | 119.053 | 121.753 | ||
| 13891 | 2013.03.28 12:40 | modify | 3180 | 1.92 | 120.073 | 121.773 | 119.073 | ||
| 13892 | 2013.04.01 03:48 | sell | 3180 | 1.92 | 120.073 | 121.773 | 119.073 | ||
| 13893 | 2013.04.01 03:48 | buy stop | 3181 | 3.84 | 120.753 | 0.000 | 0.000 | ||
| 13894 | 2013.04.01 03:48 | modify | 3181 | 3.84 | 120.753 | 119.053 | 121.753 | ||
| 13895 | 2013.04.02 05:24 | close | 3180 | 1.92 | 119.399 | 121.773 | 119.073 | 1335.31 | 13501.52 |
| 13896 | 2013.04.02 05:24 | close | 3179 | 0.96 | 119.379 | 119.053 | 121.753 | -1361.14 | 12140.38 |
| 13897 | 2013.04.02 05:24 | close | 3178 | 0.48 | 119.399 | 121.773 | 119.073 | 333.83 | 12474.21 |
| 13898 | 2013.04.02 05:24 | close | 3177 | 0.24 | 119.379 | 119.053 | 121.753 | -313.04 | 12161.17 |
| 13899 | 2013.04.02 05:24 | close | 3176 | 0.12 | 119.399 | 121.773 | 119.073 | 97.08 | 12258.25 |
| 13900 | 2013.04.02 05:24 | close | 3175 | 0.06 | 119.379 | 119.053 | 121.753 | -71.45 | 12186.80 |
| 13901 | 2013.04.02 05:24 | close | 3174 | 0.03 | 119.399 | 121.773 | 119.073 | 27.67 | 12214.47 |
| 13902 | 2013.04.02 05:24 | close | 3173 | 0.02 | 119.379 | 119.053 | 121.753 | -21.55 | 12192.92 |
| 13903 | 2013.04.02 05:24 | close | 3172 | 0.01 | 119.399 | 121.773 | 119.073 | 10.32 | 12203.24 |
| 13904 | 2013.04.02 05:24 | delete | 3181 | 3.84 | 120.753 | 119.053 | 121.753 | ||
| 13905 | 2013.04.02 05:24 | sell | 3182 | 0.01 | 119.381 | 0.000 | 0.000 | ||
| 13906 | 2013.04.02 05:24 | modify | 3182 | 0.01 | 119.381 | 121.773 | 118.381 | ||
| 13907 | 2013.04.02 05:24 | buy stop | 3183 | 0.02 | 119.401 | 0.000 | 0.000 | ||
| 13908 | 2013.04.02 05:24 | modify | 3183 | 0.02 | 119.401 | 118.361 | 121.753 | ||
| 13909 | 2013.04.02 05:24 | buy | 3183 | 0.02 | 119.401 | 118.361 | 121.753 | ||
| 13910 | 2013.04.02 05:24 | sell stop | 3184 | 0.03 | 119.271 | 0.000 | 0.000 | ||
| 13911 | 2013.04.02 05:24 | modify | 3182 | 0.01 | 119.381 | 120.421 | 118.381 | ||
| 13912 | 2013.04.02 05:24 | modify | 3183 | 0.02 | 119.401 | 118.361 | 120.401 | ||
| 13913 | 2013.04.02 05:24 | modify | 3184 | 0.03 | 119.271 | 120.421 | 118.381 | ||
| 13914 | 2013.04.02 05:38 | sell | 3184 | 0.03 | 119.271 | 120.421 | 118.381 | ||
| 13915 | 2013.04.02 05:38 | buy stop | 3185 | 0.06 | 119.511 | 0.000 | 0.000 | ||
| 13916 | 2013.04.02 05:38 | modify | 3182 | 0.01 | 119.381 | 120.421 | 118.271 | ||
| 13917 | 2013.04.02 05:38 | modify | 3183 | 0.02 | 119.401 | 118.251 | 120.401 | ||
| 13918 | 2013.04.02 05:38 | modify | 3184 | 0.03 | 119.271 | 120.421 | 118.271 | ||
| 13919 | 2013.04.02 05:38 | modify | 3185 | 0.06 | 119.511 | 118.251 | 120.401 | ||
| 13920 | 2013.04.02 08:56 | buy | 3185 | 0.06 | 119.511 | 118.251 | 120.401 | ||
| 13921 | 2013.04.02 08:56 | sell stop | 3186 | 0.12 | 119.161 | 0.000 | 0.000 | ||
| 13922 | 2013.04.02 08:56 | modify | 3182 | 0.01 | 119.381 | 120.531 | 118.271 | ||
| 13923 | 2013.04.02 08:56 | modify | 3183 | 0.02 | 119.401 | 118.251 | 120.511 | ||
| 13924 | 2013.04.02 08:56 | modify | 3184 | 0.03 | 119.271 | 120.531 | 118.271 | ||
| 13925 | 2013.04.02 08:56 | modify | 3185 | 0.06 | 119.511 | 118.251 | 120.511 | ||
| 13926 | 2013.04.02 08:56 | modify | 3186 | 0.12 | 119.161 | 120.531 | 118.271 | ||
| 13927 | 2013.04.02 10:12 | sell | 3186 | 0.12 | 119.161 | 120.531 | 118.271 | ||
| 13928 | 2013.04.02 10:12 | buy stop | 3187 | 0.24 | 119.621 | 0.000 | 0.000 | ||
| 13929 | 2013.04.02 10:12 | modify | 3182 | 0.01 | 119.381 | 120.531 | 118.161 | ||
| 13930 | 2013.04.02 10:12 | modify | 3183 | 0.02 | 119.401 | 118.141 | 120.511 | ||
| 13931 | 2013.04.02 10:12 | modify | 3184 | 0.03 | 119.271 | 120.531 | 118.161 | ||
| 13932 | 2013.04.02 10:12 | modify | 3185 | 0.06 | 119.511 | 118.141 | 120.511 | ||
| 13933 | 2013.04.02 10:12 | modify | 3186 | 0.12 | 119.161 | 120.531 | 118.161 | ||
| 13934 | 2013.04.02 10:12 | modify | 3187 | 0.24 | 119.621 | 118.141 | 120.511 | ||
| 13935 | 2013.04.02 10:50 | buy | 3187 | 0.24 | 119.621 | 118.141 | 120.511 | ||
| 13936 | 2013.04.02 10:50 | sell stop | 3188 | 0.48 | 119.051 | 0.000 | 0.000 | ||
| 13937 | 2013.04.02 10:50 | modify | 3182 | 0.01 | 119.381 | 120.641 | 118.161 | ||
| 13938 | 2013.04.02 10:50 | modify | 3183 | 0.02 | 119.401 | 118.141 | 120.621 | ||
| 13939 | 2013.04.02 10:50 | modify | 3184 | 0.03 | 119.271 | 120.641 | 118.161 | ||
| 13940 | 2013.04.02 10:50 | modify | 3185 | 0.06 | 119.511 | 118.141 | 120.621 | ||
| 13941 | 2013.04.02 10:50 | modify | 3186 | 0.12 | 119.161 | 120.641 | 118.161 | ||
| 13942 | 2013.04.02 10:50 | modify | 3187 | 0.24 | 119.621 | 118.141 | 120.621 | ||
| 13943 | 2013.04.02 10:50 | modify | 3188 | 0.48 | 119.051 | 120.641 | 118.161 | ||
| 13944 | 2013.04.02 16:50 | close | 3187 | 0.24 | 120.046 | 118.141 | 120.621 | 105.26 | 12308.50 |
| 13945 | 2013.04.02 16:50 | close | 3186 | 0.12 | 120.066 | 120.641 | 118.161 | -112.06 | 12196.44 |
| 13946 | 2013.04.02 16:50 | close | 3185 | 0.06 | 120.046 | 118.141 | 120.621 | 33.12 | 12229.56 |
| 13947 | 2013.04.02 16:50 | close | 3184 | 0.03 | 120.066 | 120.641 | 118.161 | -24.61 | 12204.95 |
| 13948 | 2013.04.02 16:50 | close | 3183 | 0.02 | 120.046 | 118.141 | 120.621 | 13.31 | 12218.26 |
| 13949 | 2013.04.02 16:50 | close | 3182 | 0.01 | 120.066 | 120.641 | 118.161 | -7.07 | 12211.19 |
| 13950 | 2013.04.02 16:50 | delete | 3188 | 0.48 | 119.051 | 120.641 | 118.161 | ||
| 13951 | 2013.04.02 16:50 | buy | 3189 | 0.01 | 120.061 | 0.000 | 0.000 | ||
| 13952 | 2013.04.02 16:50 | modify | 3189 | 0.01 | 120.061 | 118.141 | 121.061 | ||
| 13953 | 2013.04.02 16:50 | sell | 3190 | 0.02 | 120.039 | 0.000 | 0.000 | ||
| 13954 | 2013.04.02 16:50 | buy | 3191 | 0.03 | 120.059 | 0.000 | 0.000 | ||
| 13955 | 2013.04.02 16:50 | modify | 3189 | 0.01 | 120.061 | 119.019 | 121.059 | ||
| 13956 | 2013.04.02 16:50 | modify | 3190 | 0.02 | 120.039 | 121.079 | 119.039 | ||
| 13957 | 2013.04.02 16:50 | modify | 3191 | 0.03 | 120.059 | 119.019 | 121.059 | ||
| 13958 | 2013.04.02 16:50 | sell stop | 3192 | 0.06 | 119.819 | 0.000 | 0.000 | ||
| 13959 | 2013.04.02 16:50 | modify | 3192 | 0.06 | 119.819 | 121.079 | 119.039 | ||
| 13960 | 2013.04.02 19:17 | sell | 3192 | 0.06 | 119.819 | 121.079 | 119.039 | ||
| 13961 | 2013.04.02 19:17 | buy stop | 3193 | 0.12 | 120.169 | 0.000 | 0.000 | ||
| 13962 | 2013.04.02 19:17 | modify | 3189 | 0.01 | 120.061 | 118.799 | 121.059 | ||
| 13963 | 2013.04.02 19:17 | modify | 3190 | 0.02 | 120.039 | 121.079 | 118.819 | ||
| 13964 | 2013.04.02 19:17 | modify | 3191 | 0.03 | 120.059 | 118.799 | 121.059 | ||
| 13965 | 2013.04.02 19:17 | modify | 3192 | 0.06 | 119.819 | 121.079 | 118.819 | ||
| 13966 | 2013.04.02 19:17 | modify | 3193 | 0.12 | 120.169 | 118.799 | 121.059 | ||
| 13967 | 2013.04.02 20:34 | close | 3192 | 0.06 | 119.647 | 121.079 | 118.819 | 10.64 | 12221.83 |
| 13968 | 2013.04.02 20:34 | close | 3191 | 0.03 | 119.627 | 118.799 | 121.059 | -13.38 | 12208.45 |
| 13969 | 2013.04.02 20:34 | close | 3190 | 0.02 | 119.647 | 121.079 | 118.819 | 8.09 | 12216.54 |
| 13970 | 2013.04.02 20:34 | close | 3189 | 0.01 | 119.627 | 118.799 | 121.059 | -4.48 | 12212.06 |
| 13971 | 2013.04.02 20:34 | delete | 3193 | 0.12 | 120.169 | 118.799 | 121.059 | ||
| 13972 | 2013.04.02 20:34 | sell | 3194 | 0.01 | 119.630 | 0.000 | 0.000 | ||
| 13973 | 2013.04.02 20:34 | modify | 3194 | 0.01 | 119.630 | 121.079 | 118.630 | ||
| 13974 | 2013.04.02 20:34 | buy | 3195 | 0.02 | 119.651 | 0.000 | 0.000 | ||
| 13975 | 2013.04.02 20:34 | modify | 3194 | 0.01 | 119.630 | 120.671 | 118.630 | ||
| 13976 | 2013.04.02 20:34 | modify | 3195 | 0.02 | 119.651 | 118.610 | 120.651 | ||
| 13977 | 2013.04.02 20:34 | sell stop | 3196 | 0.03 | 119.521 | 0.000 | 0.000 | ||
| 13978 | 2013.04.02 20:34 | modify | 3196 | 0.03 | 119.521 | 120.671 | 118.630 | ||
| 13979 | 2013.04.02 23:01 | close | 3195 | 0.02 | 119.808 | 118.610 | 120.651 | 3.24 | 12215.30 |
| 13980 | 2013.04.02 23:01 | close | 3194 | 0.01 | 119.828 | 120.671 | 118.630 | -2.04 | 12213.26 |
| 13981 | 2013.04.02 23:01 | delete | 3196 | 0.03 | 119.521 | 120.671 | 118.630 | ||
| 13982 | 2013.04.02 23:01 | buy | 3197 | 0.01 | 119.824 | 0.000 | 0.000 | ||
| 13983 | 2013.04.02 23:01 | modify | 3197 | 0.01 | 119.824 | 118.610 | 120.824 | ||
| 13984 | 2013.04.02 23:01 | sell | 3198 | 0.02 | 119.800 | 0.000 | 0.000 | ||
| 13985 | 2013.04.02 23:01 | buy | 3199 | 0.03 | 119.820 | 0.000 | 0.000 | ||
| 13986 | 2013.04.02 23:01 | modify | 3197 | 0.01 | 119.824 | 118.780 | 120.820 | ||
| 13987 | 2013.04.02 23:01 | modify | 3198 | 0.02 | 119.800 | 120.840 | 118.800 | ||
| 13988 | 2013.04.02 23:01 | modify | 3199 | 0.03 | 119.820 | 118.780 | 120.820 | ||
| 13989 | 2013.04.02 23:01 | sell stop | 3200 | 0.06 | 119.580 | 0.000 | 0.000 | ||
| 13990 | 2013.04.02 23:01 | modify | 3200 | 0.06 | 119.580 | 120.840 | 118.800 | ||
| 13991 | 2013.04.03 02:54 | close | 3199 | 0.03 | 119.953 | 118.780 | 120.820 | 4.12 | 12217.38 |
| 13992 | 2013.04.03 02:54 | close | 3198 | 0.02 | 119.973 | 120.840 | 118.800 | -3.57 | 12213.81 |
| 13993 | 2013.04.03 02:54 | close | 3197 | 0.01 | 119.953 | 118.780 | 120.820 | 1.34 | 12215.15 |
| 13994 | 2013.04.03 02:54 | delete | 3200 | 0.06 | 119.580 | 120.840 | 118.800 | ||
| 13995 | 2013.04.03 02:54 | buy | 3201 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 13996 | 2013.04.03 02:54 | modify | 3201 | 0.01 | 119.975 | 118.780 | 120.975 | ||
| 13997 | 2013.04.03 02:54 | sell | 3202 | 0.02 | 119.949 | 0.000 | 0.000 | ||
| 13998 | 2013.04.03 02:54 | buy | 3203 | 0.03 | 119.969 | 0.000 | 0.000 | ||
| 13999 | 2013.04.03 02:54 | modify | 3201 | 0.01 | 119.975 | 118.929 | 120.969 | ||
| 14000 | 2013.04.03 02:54 | modify | 3202 | 0.02 | 119.949 | 120.989 | 118.949 | ||
| 14001 | 2013.04.03 02:54 | modify | 3203 | 0.03 | 119.969 | 118.929 | 120.969 | ||
| 14002 | 2013.04.03 02:54 | sell stop | 3204 | 0.06 | 119.729 | 0.000 | 0.000 | ||
| 14003 | 2013.04.03 02:54 | modify | 3204 | 0.06 | 119.729 | 120.989 | 118.949 | ||
| 14004 | 2013.04.03 04:35 | sell | 3204 | 0.06 | 119.729 | 120.989 | 118.949 | ||
| 14005 | 2013.04.03 04:35 | buy stop | 3205 | 0.12 | 120.079 | 0.000 | 0.000 | ||
| 14006 | 2013.04.03 04:35 | modify | 3201 | 0.01 | 119.975 | 118.709 | 120.969 | ||
| 14007 | 2013.04.03 04:35 | modify | 3202 | 0.02 | 119.949 | 120.989 | 118.729 | ||
| 14008 | 2013.04.03 04:35 | modify | 3203 | 0.03 | 119.969 | 118.709 | 120.969 | ||
| 14009 | 2013.04.03 04:35 | modify | 3204 | 0.06 | 119.729 | 120.989 | 118.729 | ||
| 14010 | 2013.04.03 04:35 | modify | 3205 | 0.12 | 120.079 | 118.709 | 120.969 | ||
| 14011 | 2013.04.03 09:05 | close | 3204 | 0.06 | 119.554 | 120.989 | 118.729 | 10.83 | 12225.98 |
| 14012 | 2013.04.03 09:05 | close | 3203 | 0.03 | 119.534 | 118.709 | 120.969 | -13.46 | 12212.52 |
| 14013 | 2013.04.03 09:05 | close | 3202 | 0.02 | 119.554 | 120.989 | 118.729 | 8.15 | 12220.67 |
| 14014 | 2013.04.03 09:05 | close | 3201 | 0.01 | 119.534 | 118.709 | 120.969 | -4.55 | 12216.12 |
| 14015 | 2013.04.03 09:05 | delete | 3205 | 0.12 | 120.079 | 118.709 | 120.969 | ||
| 14016 | 2013.04.03 09:05 | sell | 3206 | 0.01 | 119.520 | 0.000 | 0.000 | ||
| 14017 | 2013.04.03 09:05 | modify | 3206 | 0.01 | 119.520 | 120.989 | 118.520 | ||
| 14018 | 2013.04.03 09:05 | buy stop | 3207 | 0.02 | 119.540 | 0.000 | 0.000 | ||
| 14019 | 2013.04.03 09:05 | modify | 3207 | 0.02 | 119.540 | 118.500 | 120.969 | ||
| 14020 | 2013.04.03 09:05 | buy | 3207 | 0.02 | 119.540 | 118.500 | 120.969 | ||
| 14021 | 2013.04.03 09:05 | sell stop | 3208 | 0.03 | 119.410 | 0.000 | 0.000 | ||
| 14022 | 2013.04.03 09:05 | modify | 3206 | 0.01 | 119.520 | 120.560 | 118.520 | ||
| 14023 | 2013.04.03 09:05 | modify | 3207 | 0.02 | 119.540 | 118.500 | 120.540 | ||
| 14024 | 2013.04.03 09:05 | modify | 3208 | 0.03 | 119.410 | 120.560 | 118.520 | ||
| 14025 | 2013.04.03 10:02 | close | 3207 | 0.02 | 119.712 | 118.500 | 120.540 | 3.55 | 12219.67 |
| 14026 | 2013.04.03 10:02 | close | 3206 | 0.01 | 119.732 | 120.560 | 118.520 | -2.19 | 12217.48 |
| 14027 | 2013.04.03 10:02 | delete | 3208 | 0.03 | 119.410 | 120.560 | 118.520 | ||
| 14028 | 2013.04.03 10:02 | sell | 3209 | 0.01 | 119.709 | 0.000 | 0.000 | ||
| 14029 | 2013.04.03 10:02 | modify | 3209 | 0.01 | 119.709 | 120.560 | 118.709 | ||
| 14030 | 2013.04.03 10:02 | buy | 3210 | 0.02 | 119.730 | 0.000 | 0.000 | ||
| 14031 | 2013.04.03 10:02 | modify | 3209 | 0.01 | 119.709 | 120.750 | 118.709 | ||
| 14032 | 2013.04.03 10:02 | modify | 3210 | 0.02 | 119.730 | 118.689 | 120.730 | ||
| 14033 | 2013.04.03 10:02 | sell stop | 3211 | 0.03 | 119.600 | 0.000 | 0.000 | ||
| 14034 | 2013.04.03 10:02 | modify | 3211 | 0.03 | 119.600 | 120.750 | 118.709 | ||
| 14035 | 2013.04.03 10:27 | close | 3210 | 0.02 | 119.847 | 118.689 | 120.730 | 2.42 | 12219.90 |
| 14036 | 2013.04.03 10:27 | close | 3209 | 0.01 | 119.867 | 120.750 | 118.709 | -1.63 | 12218.27 |
| 14037 | 2013.04.03 10:27 | delete | 3211 | 0.03 | 119.600 | 120.750 | 118.709 | ||
| 14038 | 2013.04.03 10:27 | sell | 3212 | 0.01 | 119.845 | 0.000 | 0.000 | ||
| 14039 | 2013.04.03 10:27 | modify | 3212 | 0.01 | 119.845 | 120.750 | 118.845 | ||
| 14040 | 2013.04.03 10:27 | buy | 3213 | 0.02 | 119.866 | 0.000 | 0.000 | ||
| 14041 | 2013.04.03 10:27 | modify | 3212 | 0.01 | 119.845 | 120.886 | 118.845 | ||
| 14042 | 2013.04.03 10:27 | modify | 3213 | 0.02 | 119.866 | 118.825 | 120.866 | ||
| 14043 | 2013.04.03 10:27 | sell stop | 3214 | 0.03 | 119.736 | 0.000 | 0.000 | ||
| 14044 | 2013.04.03 10:27 | modify | 3214 | 0.03 | 119.736 | 120.886 | 118.845 | ||
| 14045 | 2013.04.03 11:03 | close | 3213 | 0.02 | 120.065 | 118.825 | 120.866 | 4.11 | 12222.38 |
| 14046 | 2013.04.03 11:03 | close | 3212 | 0.01 | 120.085 | 120.886 | 118.845 | -2.47 | 12219.91 |
| 14047 | 2013.04.03 11:03 | delete | 3214 | 0.03 | 119.736 | 120.886 | 118.845 | ||
| 14048 | 2013.04.03 11:03 | buy | 3215 | 0.01 | 120.082 | 0.000 | 0.000 | ||
| 14049 | 2013.04.03 11:03 | modify | 3215 | 0.01 | 120.082 | 118.825 | 121.082 | ||
| 14050 | 2013.04.03 11:03 | sell | 3216 | 0.02 | 120.060 | 0.000 | 0.000 | ||
| 14051 | 2013.04.03 11:03 | buy | 3217 | 0.03 | 120.080 | 0.000 | 0.000 | ||
| 14052 | 2013.04.03 11:03 | modify | 3215 | 0.01 | 120.082 | 119.040 | 121.080 | ||
| 14053 | 2013.04.03 11:03 | modify | 3216 | 0.02 | 120.060 | 121.100 | 119.060 | ||
| 14054 | 2013.04.03 11:03 | modify | 3217 | 0.03 | 120.080 | 119.040 | 121.080 | ||
| 14055 | 2013.04.03 11:03 | sell stop | 3218 | 0.06 | 119.840 | 0.000 | 0.000 | ||
| 14056 | 2013.04.03 11:03 | modify | 3218 | 0.06 | 119.840 | 121.100 | 119.060 | ||
| 14057 | 2013.04.03 12:25 | sell | 3218 | 0.06 | 119.840 | 121.100 | 119.060 | ||
| 14058 | 2013.04.03 12:25 | buy stop | 3219 | 0.12 | 120.190 | 0.000 | 0.000 | ||
| 14059 | 2013.04.03 12:25 | modify | 3215 | 0.01 | 120.082 | 118.820 | 121.080 | ||
| 14060 | 2013.04.03 12:25 | modify | 3216 | 0.02 | 120.060 | 121.100 | 118.840 | ||
| 14061 | 2013.04.03 12:25 | modify | 3217 | 0.03 | 120.080 | 118.820 | 121.080 | ||
| 14062 | 2013.04.03 12:25 | modify | 3218 | 0.06 | 119.840 | 121.100 | 118.840 | ||
| 14063 | 2013.04.03 12:25 | modify | 3219 | 0.12 | 120.190 | 118.820 | 121.080 | ||
| 14064 | 2013.04.03 13:27 | close | 3218 | 0.06 | 119.668 | 121.100 | 118.840 | 10.64 | 12230.55 |
| 14065 | 2013.04.03 13:27 | close | 3217 | 0.03 | 119.648 | 118.820 | 121.080 | -13.37 | 12217.18 |
| 14066 | 2013.04.03 13:27 | close | 3216 | 0.02 | 119.668 | 121.100 | 118.840 | 8.09 | 12225.27 |
| 14067 | 2013.04.03 13:27 | close | 3215 | 0.01 | 119.648 | 118.820 | 121.080 | -4.47 | 12220.80 |
| 14068 | 2013.04.03 13:27 | delete | 3219 | 0.12 | 120.190 | 118.820 | 121.080 | ||
| 14069 | 2013.04.03 13:27 | buy | 3220 | 0.01 | 119.668 | 0.000 | 0.000 | ||
| 14070 | 2013.04.03 13:27 | modify | 3220 | 0.01 | 119.668 | 118.820 | 120.668 | ||
| 14071 | 2013.04.03 13:28 | sell stop | 3221 | 0.02 | 119.648 | 0.000 | 0.000 | ||
| 14072 | 2013.04.03 13:28 | modify | 3221 | 0.02 | 119.648 | 120.688 | 118.840 | ||
| 14073 | 2013.04.03 13:35 | close | 3220 | 0.01 | 119.760 | 118.820 | 120.668 | 0.95 | 12221.75 |
| 14074 | 2013.04.03 13:35 | delete | 3221 | 0.02 | 119.648 | 120.688 | 118.840 | ||
| 14075 | 2013.04.03 13:35 | buy | 3222 | 0.01 | 119.784 | 0.000 | 0.000 | ||
| 14076 | 2013.04.03 13:35 | modify | 3222 | 0.01 | 119.784 | 118.820 | 120.784 | ||
| 14077 | 2013.04.03 13:35 | sell | 3223 | 0.02 | 119.762 | 0.000 | 0.000 | ||
| 14078 | 2013.04.03 13:35 | buy stop | 3224 | 0.03 | 119.860 | 0.000 | 0.000 | ||
| 14079 | 2013.04.03 13:35 | modify | 3222 | 0.01 | 119.784 | 118.742 | 120.784 | ||
| 14080 | 2013.04.03 13:35 | modify | 3223 | 0.02 | 119.762 | 120.804 | 118.762 | ||
| 14081 | 2013.04.03 13:35 | modify | 3224 | 0.03 | 119.860 | 118.742 | 120.784 | ||
| 14082 | 2013.04.03 13:52 | buy | 3224 | 0.03 | 119.860 | 118.742 | 120.784 | ||
| 14083 | 2013.04.03 13:52 | sell stop | 3225 | 0.06 | 119.620 | 0.000 | 0.000 | ||
| 14084 | 2013.04.03 13:52 | modify | 3222 | 0.01 | 119.784 | 118.742 | 120.860 | ||
| 14085 | 2013.04.03 13:52 | modify | 3223 | 0.02 | 119.762 | 120.880 | 118.762 | ||
| 14086 | 2013.04.03 13:52 | modify | 3224 | 0.03 | 119.860 | 118.742 | 120.860 | ||
| 14087 | 2013.04.03 13:52 | modify | 3225 | 0.06 | 119.620 | 120.880 | 118.762 | ||
| 14088 | 2013.04.03 14:15 | sell | 3225 | 0.06 | 119.620 | 120.880 | 118.762 | ||
| 14089 | 2013.04.03 14:15 | buy stop | 3226 | 0.12 | 119.970 | 0.000 | 0.000 | ||
| 14090 | 2013.04.03 14:15 | modify | 3222 | 0.01 | 119.784 | 118.600 | 120.860 | ||
| 14091 | 2013.04.03 14:15 | modify | 3223 | 0.02 | 119.762 | 120.880 | 118.620 | ||
| 14092 | 2013.04.03 14:15 | modify | 3224 | 0.03 | 119.860 | 118.600 | 120.860 | ||
| 14093 | 2013.04.03 14:15 | modify | 3225 | 0.06 | 119.620 | 120.880 | 118.620 | ||
| 14094 | 2013.04.03 14:15 | modify | 3226 | 0.12 | 119.970 | 118.600 | 120.860 | ||
| 14095 | 2013.04.03 14:21 | buy | 3226 | 0.12 | 119.970 | 118.600 | 120.860 | ||
| 14096 | 2013.04.03 14:21 | sell stop | 3227 | 0.24 | 119.510 | 0.000 | 0.000 | ||
| 14097 | 2013.04.03 14:21 | modify | 3222 | 0.01 | 119.784 | 118.600 | 120.970 | ||
| 14098 | 2013.04.03 14:21 | modify | 3223 | 0.02 | 119.762 | 120.990 | 118.620 | ||
| 14099 | 2013.04.03 14:21 | modify | 3224 | 0.03 | 119.860 | 118.600 | 120.970 | ||
| 14100 | 2013.04.03 14:21 | modify | 3225 | 0.06 | 119.620 | 120.990 | 118.620 | ||
| 14101 | 2013.04.03 14:21 | modify | 3226 | 0.12 | 119.970 | 118.600 | 120.970 | ||
| 14102 | 2013.04.03 14:21 | modify | 3227 | 0.24 | 119.510 | 120.990 | 118.620 | ||
| 14103 | 2013.04.03 15:04 | sell | 3227 | 0.24 | 119.510 | 120.990 | 118.620 | ||
| 14104 | 2013.04.03 15:04 | buy stop | 3228 | 0.48 | 120.080 | 0.000 | 0.000 | ||
| 14105 | 2013.04.03 15:04 | modify | 3222 | 0.01 | 119.784 | 118.490 | 120.970 | ||
| 14106 | 2013.04.03 15:04 | modify | 3223 | 0.02 | 119.762 | 120.990 | 118.510 | ||
| 14107 | 2013.04.03 15:04 | modify | 3224 | 0.03 | 119.860 | 118.490 | 120.970 | ||
| 14108 | 2013.04.03 15:04 | modify | 3225 | 0.06 | 119.620 | 120.990 | 118.510 | ||
| 14109 | 2013.04.03 15:04 | modify | 3226 | 0.12 | 119.970 | 118.490 | 120.970 | ||
| 14110 | 2013.04.03 15:04 | modify | 3227 | 0.24 | 119.510 | 120.990 | 118.510 | ||
| 14111 | 2013.04.03 15:04 | modify | 3228 | 0.48 | 120.080 | 118.490 | 120.970 | ||
| 14112 | 2013.04.04 06:42 | buy | 3228 | 0.48 | 120.080 | 118.490 | 120.970 | ||
| 14113 | 2013.04.04 06:42 | sell stop | 3229 | 0.96 | 119.400 | 0.000 | 0.000 | ||
| 14114 | 2013.04.04 06:42 | modify | 3222 | 0.01 | 119.784 | 118.490 | 121.080 | ||
| 14115 | 2013.04.04 06:42 | modify | 3223 | 0.02 | 119.762 | 121.100 | 118.510 | ||
| 14116 | 2013.04.04 06:42 | modify | 3224 | 0.03 | 119.860 | 118.490 | 121.080 | ||
| 14117 | 2013.04.04 06:42 | modify | 3225 | 0.06 | 119.620 | 121.100 | 118.510 | ||
| 14118 | 2013.04.04 06:42 | modify | 3226 | 0.12 | 119.970 | 118.490 | 121.080 | ||
| 14119 | 2013.04.04 06:42 | modify | 3227 | 0.24 | 119.510 | 121.100 | 118.510 | ||
| 14120 | 2013.04.04 06:42 | modify | 3228 | 0.48 | 120.080 | 118.490 | 121.080 | ||
| 14121 | 2013.04.04 06:42 | modify | 3229 | 0.96 | 119.400 | 121.100 | 118.510 | ||
| 14122 | 2013.04.04 06:57 | close | 3228 | 0.48 | 120.597 | 118.490 | 121.080 | 256.08 | 12477.83 |
| 14123 | 2013.04.04 06:57 | close | 3227 | 0.24 | 120.617 | 121.100 | 118.510 | -274.15 | 12203.68 |
| 14124 | 2013.04.04 06:57 | close | 3226 | 0.12 | 120.597 | 118.490 | 121.080 | 77.64 | 12281.32 |
| 14125 | 2013.04.04 06:57 | close | 3225 | 0.06 | 120.617 | 121.100 | 118.510 | -61.73 | 12219.59 |
| 14126 | 2013.04.04 06:57 | close | 3224 | 0.03 | 120.597 | 118.490 | 121.080 | 22.82 | 12242.41 |
| 14127 | 2013.04.04 06:57 | close | 3223 | 0.02 | 120.617 | 121.100 | 118.510 | -17.65 | 12224.76 |
| 14128 | 2013.04.04 06:57 | close | 3222 | 0.01 | 120.597 | 118.490 | 121.080 | 8.39 | 12233.15 |
| 14129 | 2013.04.04 06:57 | delete | 3229 | 0.96 | 119.400 | 121.100 | 118.510 | ||
| 14130 | 2013.04.04 06:57 | buy | 3230 | 0.01 | 120.621 | 0.000 | 0.000 | ||
| 14131 | 2013.04.04 06:57 | modify | 3230 | 0.01 | 120.621 | 118.490 | 121.621 | ||
| 14132 | 2013.04.04 06:57 | sell stop | 3231 | 0.02 | 120.601 | 0.000 | 0.000 | ||
| 14133 | 2013.04.04 06:57 | modify | 3231 | 0.02 | 120.601 | 121.641 | 118.510 | ||
| 14134 | 2013.04.04 06:58 | close | 3230 | 0.01 | 120.719 | 118.490 | 121.621 | 1.01 | 12234.16 |
| 14135 | 2013.04.04 06:58 | delete | 3231 | 0.02 | 120.601 | 121.641 | 118.510 | ||
| 14136 | 2013.04.04 06:58 | buy | 3232 | 0.01 | 120.734 | 0.000 | 0.000 | ||
| 14137 | 2013.04.04 06:58 | modify | 3232 | 0.01 | 120.734 | 118.490 | 121.734 | ||
| 14138 | 2013.04.04 06:58 | sell | 3233 | 0.02 | 120.711 | 0.000 | 0.000 | ||
| 14139 | 2013.04.04 06:58 | buy | 3234 | 0.03 | 120.731 | 0.000 | 0.000 | ||
| 14140 | 2013.04.04 06:58 | modify | 3232 | 0.01 | 120.734 | 119.691 | 121.731 | ||
| 14141 | 2013.04.04 06:58 | modify | 3233 | 0.02 | 120.711 | 121.751 | 119.711 | ||
| 14142 | 2013.04.04 06:58 | modify | 3234 | 0.03 | 120.731 | 119.691 | 121.731 | ||
| 14143 | 2013.04.04 06:58 | sell stop | 3235 | 0.06 | 120.491 | 0.000 | 0.000 | ||
| 14144 | 2013.04.04 06:58 | modify | 3235 | 0.06 | 120.491 | 121.751 | 119.711 | ||
| 14145 | 2013.04.04 07:01 | close | 3234 | 0.03 | 120.866 | 119.691 | 121.731 | 4.18 | 12238.34 |
| 14146 | 2013.04.04 07:01 | close | 3233 | 0.02 | 120.886 | 121.751 | 119.711 | -3.61 | 12234.73 |
| 14147 | 2013.04.04 07:01 | close | 3232 | 0.01 | 120.866 | 119.691 | 121.731 | 1.36 | 12236.09 |
| 14148 | 2013.04.04 07:01 | delete | 3235 | 0.06 | 120.491 | 121.751 | 119.711 | ||
| 14149 | 2013.04.04 07:01 | buy | 3236 | 0.01 | 120.882 | 0.000 | 0.000 | ||
| 14150 | 2013.04.04 07:01 | modify | 3236 | 0.01 | 120.882 | 119.691 | 121.882 | ||
| 14151 | 2013.04.04 07:01 | sell | 3237 | 0.02 | 120.861 | 0.000 | 0.000 | ||
| 14152 | 2013.04.04 07:01 | buy | 3238 | 0.03 | 120.881 | 0.000 | 0.000 | ||
| 14153 | 2013.04.04 07:01 | modify | 3236 | 0.01 | 120.882 | 119.841 | 121.881 | ||
| 14154 | 2013.04.04 07:01 | modify | 3237 | 0.02 | 120.861 | 121.901 | 119.861 | ||
| 14155 | 2013.04.04 07:01 | modify | 3238 | 0.03 | 120.881 | 119.841 | 121.881 | ||
| 14156 | 2013.04.04 07:01 | sell stop | 3239 | 0.06 | 120.641 | 0.000 | 0.000 | ||
| 14157 | 2013.04.04 07:01 | modify | 3239 | 0.06 | 120.641 | 121.901 | 119.861 | ||
| 14158 | 2013.04.04 07:08 | sell | 3239 | 0.06 | 120.641 | 121.901 | 119.861 | ||
| 14159 | 2013.04.04 07:08 | buy stop | 3240 | 0.12 | 120.991 | 0.000 | 0.000 | ||
| 14160 | 2013.04.04 07:08 | modify | 3236 | 0.01 | 120.882 | 119.621 | 121.881 | ||
| 14161 | 2013.04.04 07:08 | modify | 3237 | 0.02 | 120.861 | 121.901 | 119.641 | ||
| 14162 | 2013.04.04 07:08 | modify | 3238 | 0.03 | 120.881 | 119.621 | 121.881 | ||
| 14163 | 2013.04.04 07:08 | modify | 3239 | 0.06 | 120.641 | 121.901 | 119.641 | ||
| 14164 | 2013.04.04 07:08 | modify | 3240 | 0.12 | 120.991 | 119.621 | 121.881 | ||
| 14165 | 2013.04.04 07:18 | buy | 3240 | 0.12 | 120.991 | 119.621 | 121.881 | ||
| 14166 | 2013.04.04 07:18 | sell stop | 3241 | 0.24 | 120.531 | 0.000 | 0.000 | ||
| 14167 | 2013.04.04 07:18 | modify | 3236 | 0.01 | 120.882 | 119.621 | 121.991 | ||
| 14168 | 2013.04.04 07:18 | modify | 3237 | 0.02 | 120.861 | 122.011 | 119.641 | ||
| 14169 | 2013.04.04 07:18 | modify | 3238 | 0.03 | 120.881 | 119.621 | 121.991 | ||
| 14170 | 2013.04.04 07:18 | modify | 3239 | 0.06 | 120.641 | 122.011 | 119.641 | ||
| 14171 | 2013.04.04 07:18 | modify | 3240 | 0.12 | 120.991 | 119.621 | 121.991 | ||
| 14172 | 2013.04.04 07:18 | modify | 3241 | 0.24 | 120.531 | 122.011 | 119.641 | ||
| 14173 | 2013.04.04 07:43 | close | 3240 | 0.12 | 121.262 | 119.621 | 121.991 | 33.56 | 12269.65 |
| 14174 | 2013.04.04 07:43 | close | 3239 | 0.06 | 121.282 | 122.011 | 119.641 | -39.68 | 12229.97 |
| 14175 | 2013.04.04 07:43 | close | 3238 | 0.03 | 121.262 | 119.621 | 121.991 | 11.79 | 12241.76 |
| 14176 | 2013.04.04 07:43 | close | 3237 | 0.02 | 121.282 | 122.011 | 119.641 | -8.69 | 12233.07 |
| 14177 | 2013.04.04 07:43 | close | 3236 | 0.01 | 121.262 | 119.621 | 121.991 | 3.92 | 12236.99 |
| 14178 | 2013.04.04 07:43 | delete | 3241 | 0.24 | 120.531 | 122.011 | 119.641 | ||
| 14179 | 2013.04.04 07:43 | buy | 3242 | 0.01 | 121.279 | 0.000 | 0.000 | ||
| 14180 | 2013.04.04 07:43 | modify | 3242 | 0.01 | 121.279 | 119.621 | 122.279 | ||
| 14181 | 2013.04.04 07:43 | sell | 3243 | 0.02 | 121.258 | 0.000 | 0.000 | ||
| 14182 | 2013.04.04 07:43 | buy | 3244 | 0.03 | 121.278 | 0.000 | 0.000 | ||
| 14183 | 2013.04.04 07:43 | modify | 3242 | 0.01 | 121.279 | 120.238 | 122.278 | ||
| 14184 | 2013.04.04 07:43 | modify | 3243 | 0.02 | 121.258 | 122.298 | 120.258 | ||
| 14185 | 2013.04.04 07:43 | modify | 3244 | 0.03 | 121.278 | 120.238 | 122.278 | ||
| 14186 | 2013.04.04 07:43 | sell stop | 3245 | 0.06 | 121.038 | 0.000 | 0.000 | ||
| 14187 | 2013.04.04 07:43 | modify | 3245 | 0.06 | 121.038 | 122.298 | 120.258 | ||
| 14188 | 2013.04.04 07:56 | close | 3244 | 0.03 | 121.428 | 120.238 | 122.278 | 4.64 | 12241.63 |
| 14189 | 2013.04.04 07:56 | close | 3243 | 0.02 | 121.448 | 122.298 | 120.258 | -3.92 | 12237.71 |
| 14190 | 2013.04.04 07:56 | close | 3242 | 0.01 | 121.428 | 120.238 | 122.278 | 1.53 | 12239.24 |
| 14191 | 2013.04.04 07:56 | delete | 3245 | 0.06 | 121.038 | 122.298 | 120.258 | ||
| 14192 | 2013.04.04 07:56 | buy | 3246 | 0.01 | 121.438 | 0.000 | 0.000 | ||
| 14193 | 2013.04.04 07:56 | modify | 3246 | 0.01 | 121.438 | 120.238 | 122.438 | ||
| 14194 | 2013.04.04 07:56 | sell | 3247 | 0.02 | 121.416 | 0.000 | 0.000 | ||
| 14195 | 2013.04.04 07:56 | buy | 3248 | 0.03 | 121.436 | 0.000 | 0.000 | ||
| 14196 | 2013.04.04 07:56 | modify | 3246 | 0.01 | 121.438 | 120.396 | 122.436 | ||
| 14197 | 2013.04.04 07:56 | modify | 3247 | 0.02 | 121.416 | 122.456 | 120.416 | ||
| 14198 | 2013.04.04 07:56 | modify | 3248 | 0.03 | 121.436 | 120.396 | 122.436 | ||
| 14199 | 2013.04.04 07:56 | sell stop | 3249 | 0.06 | 121.196 | 0.000 | 0.000 | ||
| 14200 | 2013.04.04 07:56 | modify | 3249 | 0.06 | 121.196 | 122.456 | 120.416 | ||
| 14201 | 2013.04.04 08:03 | close | 3248 | 0.03 | 121.624 | 120.396 | 122.436 | 5.82 | 12245.06 |
| 14202 | 2013.04.04 08:03 | close | 3247 | 0.02 | 121.644 | 122.456 | 120.416 | -4.70 | 12240.36 |
| 14203 | 2013.04.04 08:03 | close | 3246 | 0.01 | 121.624 | 120.396 | 122.436 | 1.92 | 12242.28 |
| 14204 | 2013.04.04 08:03 | delete | 3249 | 0.06 | 121.196 | 122.456 | 120.416 | ||
| 14205 | 2013.04.04 08:03 | buy | 3250 | 0.01 | 121.644 | 0.000 | 0.000 | ||
| 14206 | 2013.04.04 08:03 | modify | 3250 | 0.01 | 121.644 | 120.396 | 122.644 | ||
| 14207 | 2013.04.04 08:03 | sell | 3251 | 0.02 | 121.620 | 0.000 | 0.000 | ||
| 14208 | 2013.04.04 08:03 | buy | 3252 | 0.03 | 121.640 | 0.000 | 0.000 | ||
| 14209 | 2013.04.04 08:03 | modify | 3250 | 0.01 | 121.644 | 120.600 | 122.640 | ||
| 14210 | 2013.04.04 08:03 | modify | 3251 | 0.02 | 121.620 | 122.660 | 120.620 | ||
| 14211 | 2013.04.04 08:03 | modify | 3252 | 0.03 | 121.640 | 120.600 | 122.640 | ||
| 14212 | 2013.04.04 08:03 | sell stop | 3253 | 0.06 | 121.400 | 0.000 | 0.000 | ||
| 14213 | 2013.04.04 08:03 | modify | 3253 | 0.06 | 121.400 | 122.660 | 120.620 | ||
| 14214 | 2013.04.04 08:13 | close | 3252 | 0.03 | 121.803 | 120.600 | 122.640 | 5.05 | 12247.33 |
| 14215 | 2013.04.04 08:13 | close | 3251 | 0.02 | 121.823 | 122.660 | 120.620 | -4.19 | 12243.14 |
| 14216 | 2013.04.04 08:13 | close | 3250 | 0.01 | 121.803 | 120.600 | 122.640 | 1.64 | 12244.78 |
| 14217 | 2013.04.04 08:13 | delete | 3253 | 0.06 | 121.400 | 122.660 | 120.620 | ||
| 14218 | 2013.04.04 08:13 | buy | 3254 | 0.01 | 121.820 | 0.000 | 0.000 | ||
| 14219 | 2013.04.04 08:13 | modify | 3254 | 0.01 | 121.820 | 120.600 | 122.820 | ||
| 14220 | 2013.04.04 08:13 | sell | 3255 | 0.02 | 121.799 | 0.000 | 0.000 | ||
| 14221 | 2013.04.04 08:13 | buy | 3256 | 0.03 | 121.819 | 0.000 | 0.000 | ||
| 14222 | 2013.04.04 08:13 | modify | 3254 | 0.01 | 121.820 | 120.779 | 122.819 | ||
| 14223 | 2013.04.04 08:13 | modify | 3255 | 0.02 | 121.799 | 122.839 | 120.799 | ||
| 14224 | 2013.04.04 08:13 | modify | 3256 | 0.03 | 121.819 | 120.779 | 122.819 | ||
| 14225 | 2013.04.04 08:13 | sell stop | 3257 | 0.06 | 121.579 | 0.000 | 0.000 | ||
| 14226 | 2013.04.04 08:13 | modify | 3257 | 0.06 | 121.579 | 122.839 | 120.799 | ||
| 14227 | 2013.04.04 08:26 | close | 3256 | 0.03 | 122.133 | 120.779 | 122.819 | 9.73 | 12254.51 |
| 14228 | 2013.04.04 08:26 | close | 3255 | 0.02 | 122.153 | 122.839 | 120.799 | -7.31 | 12247.20 |
| 14229 | 2013.04.04 08:26 | close | 3254 | 0.01 | 122.133 | 120.779 | 122.819 | 3.23 | 12250.43 |
| 14230 | 2013.04.04 08:26 | delete | 3257 | 0.06 | 121.579 | 122.839 | 120.799 | ||
| 14231 | 2013.04.04 08:26 | buy | 3258 | 0.01 | 122.140 | 0.000 | 0.000 | ||
| 14232 | 2013.04.04 08:26 | modify | 3258 | 0.01 | 122.140 | 120.779 | 123.140 | ||
| 14233 | 2013.04.04 08:26 | sell | 3259 | 0.02 | 122.119 | 0.000 | 0.000 | ||
| 14234 | 2013.04.04 08:26 | buy | 3260 | 0.03 | 122.139 | 0.000 | 0.000 | ||
| 14235 | 2013.04.04 08:26 | modify | 3258 | 0.01 | 122.140 | 121.099 | 123.139 | ||
| 14236 | 2013.04.04 08:26 | modify | 3259 | 0.02 | 122.119 | 123.159 | 121.119 | ||
| 14237 | 2013.04.04 08:26 | modify | 3260 | 0.03 | 122.139 | 121.099 | 123.139 | ||
| 14238 | 2013.04.04 08:26 | sell stop | 3261 | 0.06 | 121.899 | 0.000 | 0.000 | ||
| 14239 | 2013.04.04 08:26 | modify | 3261 | 0.06 | 121.899 | 123.159 | 121.119 | ||
| 14240 | 2013.04.04 08:29 | close | 3260 | 0.03 | 122.433 | 121.099 | 123.139 | 9.10 | 12259.53 |
| 14241 | 2013.04.04 08:29 | close | 3259 | 0.02 | 122.453 | 123.159 | 121.119 | -6.90 | 12252.63 |
| 14242 | 2013.04.04 08:29 | close | 3258 | 0.01 | 122.433 | 121.099 | 123.139 | 3.02 | 12255.65 |
| 14243 | 2013.04.04 08:29 | delete | 3261 | 0.06 | 121.899 | 123.159 | 121.119 | ||
| 14244 | 2013.04.04 08:29 | buy | 3262 | 0.01 | 122.467 | 0.000 | 0.000 | ||
| 14245 | 2013.04.04 08:29 | modify | 3262 | 0.01 | 122.467 | 121.099 | 123.467 | ||
| 14246 | 2013.04.04 08:29 | sell | 3263 | 0.02 | 122.444 | 0.000 | 0.000 | ||
| 14247 | 2013.04.04 08:29 | buy | 3264 | 0.03 | 122.464 | 0.000 | 0.000 | ||
| 14248 | 2013.04.04 08:29 | modify | 3262 | 0.01 | 122.467 | 121.424 | 123.464 | ||
| 14249 | 2013.04.04 08:29 | modify | 3263 | 0.02 | 122.444 | 123.484 | 121.444 | ||
| 14250 | 2013.04.04 08:29 | modify | 3264 | 0.03 | 122.464 | 121.424 | 123.464 | ||
| 14251 | 2013.04.04 08:29 | sell stop | 3265 | 0.06 | 122.224 | 0.000 | 0.000 | ||
| 14252 | 2013.04.04 08:29 | modify | 3265 | 0.06 | 122.224 | 123.484 | 121.444 | ||
| 14253 | 2013.04.04 08:31 | close | 3264 | 0.03 | 122.594 | 121.424 | 123.464 | 4.03 | 12259.68 |
| 14254 | 2013.04.04 08:31 | close | 3263 | 0.02 | 122.614 | 123.484 | 121.444 | -3.51 | 12256.17 |
| 14255 | 2013.04.04 08:31 | close | 3262 | 0.01 | 122.594 | 121.424 | 123.464 | 1.32 | 12257.49 |
| 14256 | 2013.04.04 08:31 | delete | 3265 | 0.06 | 122.224 | 123.484 | 121.444 | ||
| 14257 | 2013.04.04 08:31 | buy | 3266 | 0.01 | 122.617 | 0.000 | 0.000 | ||
| 14258 | 2013.04.04 08:31 | modify | 3266 | 0.01 | 122.617 | 121.424 | 123.617 | ||
| 14259 | 2013.04.04 08:31 | sell | 3267 | 0.02 | 122.595 | 0.000 | 0.000 | ||
| 14260 | 2013.04.04 08:31 | buy | 3268 | 0.03 | 122.615 | 0.000 | 0.000 | ||
| 14261 | 2013.04.04 08:31 | modify | 3266 | 0.01 | 122.617 | 121.575 | 123.615 | ||
| 14262 | 2013.04.04 08:31 | modify | 3267 | 0.02 | 122.595 | 123.635 | 121.595 | ||
| 14263 | 2013.04.04 08:31 | modify | 3268 | 0.03 | 122.615 | 121.575 | 123.615 | ||
| 14264 | 2013.04.04 08:31 | sell stop | 3269 | 0.06 | 122.375 | 0.000 | 0.000 | ||
| 14265 | 2013.04.04 08:31 | modify | 3269 | 0.06 | 122.375 | 123.635 | 121.595 | ||
| 14266 | 2013.04.04 08:34 | sell | 3269 | 0.06 | 122.375 | 123.635 | 121.595 | ||
| 14267 | 2013.04.04 08:34 | buy stop | 3270 | 0.12 | 122.725 | 0.000 | 0.000 | ||
| 14268 | 2013.04.04 08:34 | modify | 3266 | 0.01 | 122.617 | 121.355 | 123.615 | ||
| 14269 | 2013.04.04 08:34 | modify | 3267 | 0.02 | 122.595 | 123.635 | 121.375 | ||
| 14270 | 2013.04.04 08:34 | modify | 3268 | 0.03 | 122.615 | 121.355 | 123.615 | ||
| 14271 | 2013.04.04 08:34 | modify | 3269 | 0.06 | 122.375 | 123.635 | 121.375 | ||
| 14272 | 2013.04.04 08:34 | modify | 3270 | 0.12 | 122.725 | 121.355 | 123.615 | ||
| 14273 | 2013.04.04 08:37 | close | 3269 | 0.06 | 122.202 | 123.635 | 121.375 | 10.71 | 12268.20 |
| 14274 | 2013.04.04 08:37 | close | 3268 | 0.03 | 122.182 | 121.355 | 123.615 | -13.41 | 12254.79 |
| 14275 | 2013.04.04 08:37 | close | 3267 | 0.02 | 122.202 | 123.635 | 121.375 | 8.11 | 12262.90 |
| 14276 | 2013.04.04 08:37 | close | 3266 | 0.01 | 122.182 | 121.355 | 123.615 | -4.49 | 12258.41 |
| 14277 | 2013.04.04 08:37 | delete | 3270 | 0.12 | 122.725 | 121.355 | 123.615 | ||
| 14278 | 2013.04.04 08:37 | buy | 3271 | 0.01 | 122.199 | 0.000 | 0.000 | ||
| 14279 | 2013.04.04 08:37 | modify | 3271 | 0.01 | 122.199 | 121.355 | 123.199 | ||
| 14280 | 2013.04.04 08:37 | sell | 3272 | 0.02 | 122.175 | 0.000 | 0.000 | ||
| 14281 | 2013.04.04 08:37 | buy stop | 3273 | 0.03 | 122.395 | 0.000 | 0.000 | ||
| 14282 | 2013.04.04 08:37 | modify | 3271 | 0.01 | 122.199 | 121.155 | 123.199 | ||
| 14283 | 2013.04.04 08:37 | modify | 3272 | 0.02 | 122.175 | 123.219 | 121.175 | ||
| 14284 | 2013.04.04 08:37 | modify | 3273 | 0.03 | 122.395 | 121.155 | 123.199 | ||
| 14285 | 2013.04.04 09:08 | buy | 3273 | 0.03 | 122.395 | 121.155 | 123.199 | ||
| 14286 | 2013.04.04 09:08 | sell stop | 3274 | 0.06 | 122.155 | 0.000 | 0.000 | ||
| 14287 | 2013.04.04 09:08 | modify | 3271 | 0.01 | 122.199 | 121.155 | 123.395 | ||
| 14288 | 2013.04.04 09:08 | modify | 3272 | 0.02 | 122.175 | 123.415 | 121.175 | ||
| 14289 | 2013.04.04 09:08 | modify | 3273 | 0.03 | 122.395 | 121.155 | 123.395 | ||
| 14290 | 2013.04.04 09:08 | modify | 3274 | 0.06 | 122.155 | 123.415 | 121.175 | ||
| 14291 | 2013.04.04 09:33 | sell | 3274 | 0.06 | 122.155 | 123.415 | 121.175 | ||
| 14292 | 2013.04.04 09:33 | buy stop | 3275 | 0.12 | 122.505 | 0.000 | 0.000 | ||
| 14293 | 2013.04.04 09:33 | modify | 3271 | 0.01 | 122.199 | 121.135 | 123.395 | ||
| 14294 | 2013.04.04 09:33 | modify | 3272 | 0.02 | 122.175 | 123.415 | 121.155 | ||
| 14295 | 2013.04.04 09:33 | modify | 3273 | 0.03 | 122.395 | 121.135 | 123.395 | ||
| 14296 | 2013.04.04 09:33 | modify | 3274 | 0.06 | 122.155 | 123.415 | 121.155 | ||
| 14297 | 2013.04.04 09:33 | modify | 3275 | 0.12 | 122.505 | 121.135 | 123.395 | ||
| 14298 | 2013.04.04 09:39 | buy | 3275 | 0.12 | 122.505 | 121.135 | 123.395 | ||
| 14299 | 2013.04.04 09:39 | sell stop | 3276 | 0.24 | 122.045 | 0.000 | 0.000 | ||
| 14300 | 2013.04.04 09:39 | modify | 3271 | 0.01 | 122.199 | 121.135 | 123.505 | ||
| 14301 | 2013.04.04 09:39 | modify | 3272 | 0.02 | 122.175 | 123.525 | 121.155 | ||
| 14302 | 2013.04.04 09:39 | modify | 3273 | 0.03 | 122.395 | 121.135 | 123.505 | ||
| 14303 | 2013.04.04 09:39 | modify | 3274 | 0.06 | 122.155 | 123.525 | 121.155 | ||
| 14304 | 2013.04.04 09:39 | modify | 3275 | 0.12 | 122.505 | 121.135 | 123.505 | ||
| 14305 | 2013.04.04 09:39 | modify | 3276 | 0.24 | 122.045 | 123.525 | 121.155 | ||
| 14306 | 2013.04.04 10:11 | sell | 3276 | 0.24 | 122.045 | 123.525 | 121.155 | ||
| 14307 | 2013.04.04 10:11 | buy stop | 3277 | 0.48 | 122.615 | 0.000 | 0.000 | ||
| 14308 | 2013.04.04 10:11 | modify | 3271 | 0.01 | 122.199 | 121.025 | 123.505 | ||
| 14309 | 2013.04.04 10:11 | modify | 3272 | 0.02 | 122.175 | 123.525 | 121.045 | ||
| 14310 | 2013.04.04 10:11 | modify | 3273 | 0.03 | 122.395 | 121.025 | 123.505 | ||
| 14311 | 2013.04.04 10:11 | modify | 3274 | 0.06 | 122.155 | 123.525 | 121.045 | ||
| 14312 | 2013.04.04 10:11 | modify | 3275 | 0.12 | 122.505 | 121.025 | 123.505 | ||
| 14313 | 2013.04.04 10:11 | modify | 3276 | 0.24 | 122.045 | 123.525 | 121.045 | ||
| 14314 | 2013.04.04 10:11 | modify | 3277 | 0.48 | 122.615 | 121.025 | 123.505 | ||
| 14315 | 2013.04.04 14:45 | close | 3276 | 0.24 | 121.639 | 123.525 | 121.045 | 100.54 | 12358.95 |
| 14316 | 2013.04.04 14:45 | close | 3275 | 0.12 | 121.619 | 121.025 | 123.505 | -109.72 | 12249.23 |
| 14317 | 2013.04.04 14:45 | close | 3274 | 0.06 | 121.639 | 123.525 | 121.045 | 31.95 | 12281.18 |
| 14318 | 2013.04.04 14:45 | close | 3273 | 0.03 | 121.619 | 121.025 | 123.505 | -24.03 | 12257.15 |
| 14319 | 2013.04.04 14:45 | close | 3272 | 0.02 | 121.639 | 123.525 | 121.045 | 11.06 | 12268.21 |
| 14320 | 2013.04.04 14:45 | close | 3271 | 0.01 | 121.619 | 121.025 | 123.505 | -5.99 | 12262.22 |
| 14321 | 2013.04.04 14:45 | delete | 3277 | 0.48 | 122.615 | 121.025 | 123.505 | ||
| 14322 | 2013.04.04 14:45 | buy | 3278 | 0.01 | 121.638 | 0.000 | 0.000 | ||
| 14323 | 2013.04.04 14:45 | modify | 3278 | 0.01 | 121.638 | 121.025 | 122.638 | ||
| 14324 | 2013.04.04 14:45 | sell | 3279 | 0.02 | 121.611 | 0.000 | 0.000 | ||
| 14325 | 2013.04.04 14:45 | buy stop | 3280 | 0.03 | 122.065 | 0.000 | 0.000 | ||
| 14326 | 2013.04.04 14:45 | modify | 3278 | 0.01 | 121.638 | 120.591 | 122.638 | ||
| 14327 | 2013.04.04 14:45 | modify | 3279 | 0.02 | 121.611 | 122.658 | 120.611 | ||
| 14328 | 2013.04.04 14:45 | modify | 3280 | 0.03 | 122.065 | 120.591 | 122.638 | ||
| 14329 | 2013.04.04 15:16 | buy | 3280 | 0.03 | 122.065 | 120.591 | 122.638 | ||
| 14330 | 2013.04.04 15:16 | sell stop | 3281 | 0.06 | 121.825 | 0.000 | 0.000 | ||
| 14331 | 2013.04.04 15:16 | modify | 3278 | 0.01 | 121.638 | 120.591 | 123.065 | ||
| 14332 | 2013.04.04 15:16 | modify | 3279 | 0.02 | 121.611 | 123.085 | 120.611 | ||
| 14333 | 2013.04.04 15:16 | modify | 3280 | 0.03 | 122.065 | 120.591 | 123.065 | ||
| 14334 | 2013.04.04 15:16 | modify | 3281 | 0.06 | 121.825 | 123.085 | 120.611 | ||
| 14335 | 2013.04.04 15:26 | close | 3280 | 0.03 | 122.452 | 120.591 | 123.065 | 11.98 | 12274.20 |
| 14336 | 2013.04.04 15:26 | close | 3279 | 0.02 | 122.472 | 123.085 | 120.611 | -17.77 | 12256.43 |
| 14337 | 2013.04.04 15:26 | close | 3278 | 0.01 | 122.452 | 120.591 | 123.065 | 8.40 | 12264.83 |
| 14338 | 2013.04.04 15:26 | delete | 3281 | 0.06 | 121.825 | 123.085 | 120.611 | ||
| 14339 | 2013.04.04 15:26 | buy | 3282 | 0.01 | 122.465 | 0.000 | 0.000 | ||
| 14340 | 2013.04.04 15:26 | modify | 3282 | 0.01 | 122.465 | 120.591 | 123.465 | ||
| 14341 | 2013.04.04 15:26 | sell | 3283 | 0.02 | 122.441 | 0.000 | 0.000 | ||
| 14342 | 2013.04.04 15:26 | buy | 3284 | 0.03 | 122.461 | 0.000 | 0.000 | ||
| 14343 | 2013.04.04 15:26 | modify | 3282 | 0.01 | 122.465 | 121.421 | 123.461 | ||
| 14344 | 2013.04.04 15:26 | modify | 3283 | 0.02 | 122.441 | 123.481 | 121.441 | ||
| 14345 | 2013.04.04 15:26 | modify | 3284 | 0.03 | 122.461 | 121.421 | 123.461 | ||
| 14346 | 2013.04.04 15:26 | sell stop | 3285 | 0.06 | 122.221 | 0.000 | 0.000 | ||
| 14347 | 2013.04.04 15:26 | modify | 3285 | 0.06 | 122.221 | 123.481 | 121.441 | ||
| 14348 | 2013.04.04 15:30 | sell | 3285 | 0.06 | 122.221 | 123.481 | 121.441 | ||
| 14349 | 2013.04.04 15:30 | buy stop | 3286 | 0.12 | 122.571 | 0.000 | 0.000 | ||
| 14350 | 2013.04.04 15:30 | modify | 3282 | 0.01 | 122.465 | 121.201 | 123.461 | ||
| 14351 | 2013.04.04 15:30 | modify | 3283 | 0.02 | 122.441 | 123.481 | 121.221 | ||
| 14352 | 2013.04.04 15:30 | modify | 3284 | 0.03 | 122.461 | 121.201 | 123.461 | ||
| 14353 | 2013.04.04 15:30 | modify | 3285 | 0.06 | 122.221 | 123.481 | 121.221 | ||
| 14354 | 2013.04.04 15:30 | modify | 3286 | 0.12 | 122.571 | 121.201 | 123.461 | ||
| 14355 | 2013.04.04 15:40 | buy | 3286 | 0.12 | 122.571 | 121.201 | 123.461 | ||
| 14356 | 2013.04.04 15:40 | sell stop | 3287 | 0.24 | 122.111 | 0.000 | 0.000 | ||
| 14357 | 2013.04.04 15:40 | modify | 3282 | 0.01 | 122.465 | 121.201 | 123.571 | ||
| 14358 | 2013.04.04 15:40 | modify | 3283 | 0.02 | 122.441 | 123.591 | 121.221 | ||
| 14359 | 2013.04.04 15:40 | modify | 3284 | 0.03 | 122.461 | 121.201 | 123.571 | ||
| 14360 | 2013.04.04 15:40 | modify | 3285 | 0.06 | 122.221 | 123.591 | 121.221 | ||
| 14361 | 2013.04.04 15:40 | modify | 3286 | 0.12 | 122.571 | 121.201 | 123.571 | ||
| 14362 | 2013.04.04 15:40 | modify | 3287 | 0.24 | 122.111 | 123.591 | 121.221 | ||
| 14363 | 2013.04.04 15:46 | close | 3286 | 0.12 | 122.838 | 121.201 | 123.571 | 33.06 | 12297.89 |
| 14364 | 2013.04.04 15:46 | close | 3285 | 0.06 | 122.858 | 123.591 | 121.221 | -39.43 | 12258.46 |
| 14365 | 2013.04.04 15:46 | close | 3284 | 0.03 | 122.838 | 121.201 | 123.571 | 11.67 | 12270.13 |
| 14366 | 2013.04.04 15:46 | close | 3283 | 0.02 | 122.858 | 123.591 | 121.221 | -8.60 | 12261.53 |
| 14367 | 2013.04.04 15:46 | close | 3282 | 0.01 | 122.838 | 121.201 | 123.571 | 3.85 | 12265.38 |
| 14368 | 2013.04.04 15:46 | delete | 3287 | 0.24 | 122.111 | 123.591 | 121.221 | ||
| 14369 | 2013.04.04 15:46 | buy | 3288 | 0.01 | 122.860 | 0.000 | 0.000 | ||
| 14370 | 2013.04.04 15:46 | modify | 3288 | 0.01 | 122.860 | 121.201 | 123.860 | ||
| 14371 | 2013.04.04 15:46 | sell | 3289 | 0.02 | 122.839 | 0.000 | 0.000 | ||
| 14372 | 2013.04.04 15:46 | buy | 3290 | 0.03 | 122.859 | 0.000 | 0.000 | ||
| 14373 | 2013.04.04 15:46 | modify | 3288 | 0.01 | 122.860 | 121.819 | 123.859 | ||
| 14374 | 2013.04.04 15:46 | modify | 3289 | 0.02 | 122.839 | 123.879 | 121.839 | ||
| 14375 | 2013.04.04 15:46 | modify | 3290 | 0.03 | 122.859 | 121.819 | 123.859 | ||
| 14376 | 2013.04.04 15:46 | sell stop | 3291 | 0.06 | 122.619 | 0.000 | 0.000 | ||
| 14377 | 2013.04.04 15:46 | modify | 3291 | 0.06 | 122.619 | 123.879 | 121.839 | ||
| 14378 | 2013.04.04 15:56 | close | 3290 | 0.03 | 123.041 | 121.819 | 123.859 | 5.63 | 12271.01 |
| 14379 | 2013.04.04 15:56 | close | 3289 | 0.02 | 123.061 | 123.879 | 121.839 | -4.58 | 12266.43 |
| 14380 | 2013.04.04 15:56 | close | 3288 | 0.01 | 123.041 | 121.819 | 123.859 | 1.87 | 12268.30 |
| 14381 | 2013.04.04 15:56 | delete | 3291 | 0.06 | 122.619 | 123.879 | 121.839 | ||
| 14382 | 2013.04.04 15:56 | buy | 3292 | 0.01 | 123.055 | 0.000 | 0.000 | ||
| 14383 | 2013.04.04 15:56 | modify | 3292 | 0.01 | 123.055 | 121.819 | 124.055 | ||
| 14384 | 2013.04.04 15:56 | sell | 3293 | 0.02 | 123.034 | 0.000 | 0.000 | ||
| 14385 | 2013.04.04 15:56 | buy | 3294 | 0.03 | 123.054 | 0.000 | 0.000 | ||
| 14386 | 2013.04.04 15:56 | modify | 3292 | 0.01 | 123.055 | 122.014 | 124.054 | ||
| 14387 | 2013.04.04 15:56 | modify | 3293 | 0.02 | 123.034 | 124.074 | 122.034 | ||
| 14388 | 2013.04.04 15:56 | modify | 3294 | 0.03 | 123.054 | 122.014 | 124.054 | ||
| 14389 | 2013.04.04 15:56 | sell stop | 3295 | 0.06 | 122.814 | 0.000 | 0.000 | ||
| 14390 | 2013.04.04 15:56 | modify | 3295 | 0.06 | 122.814 | 124.074 | 122.034 | ||
| 14391 | 2013.04.04 16:03 | close | 3294 | 0.03 | 123.301 | 122.014 | 124.054 | 7.64 | 12275.94 |
| 14392 | 2013.04.04 16:03 | close | 3293 | 0.02 | 123.321 | 124.074 | 122.034 | -5.92 | 12270.02 |
| 14393 | 2013.04.04 16:03 | close | 3292 | 0.01 | 123.301 | 122.014 | 124.054 | 2.54 | 12272.56 |
| 14394 | 2013.04.04 16:03 | delete | 3295 | 0.06 | 122.814 | 124.074 | 122.034 | ||
| 14395 | 2013.04.04 16:03 | buy | 3296 | 0.01 | 123.333 | 0.000 | 0.000 | ||
| 14396 | 2013.04.04 16:03 | modify | 3296 | 0.01 | 123.333 | 122.014 | 124.333 | ||
| 14397 | 2013.04.04 16:03 | sell | 3297 | 0.02 | 123.311 | 0.000 | 0.000 | ||
| 14398 | 2013.04.04 16:03 | buy | 3298 | 0.03 | 123.331 | 0.000 | 0.000 | ||
| 14399 | 2013.04.04 16:03 | modify | 3296 | 0.01 | 123.333 | 122.291 | 124.331 | ||
| 14400 | 2013.04.04 16:03 | modify | 3297 | 0.02 | 123.311 | 124.351 | 122.311 | ||
| 14401 | 2013.04.04 16:03 | modify | 3298 | 0.03 | 123.331 | 122.291 | 124.331 | ||
| 14402 | 2013.04.04 16:03 | sell stop | 3299 | 0.06 | 123.091 | 0.000 | 0.000 | ||
| 14403 | 2013.04.04 16:03 | modify | 3299 | 0.06 | 123.091 | 124.351 | 122.311 | ||
| 14404 | 2013.04.04 16:08 | close | 3298 | 0.03 | 123.469 | 122.291 | 124.331 | 4.27 | 12276.83 |
| 14405 | 2013.04.04 16:08 | close | 3297 | 0.02 | 123.489 | 124.351 | 122.311 | -3.68 | 12273.15 |
| 14406 | 2013.04.04 16:08 | close | 3296 | 0.01 | 123.469 | 122.291 | 124.331 | 1.40 | 12274.55 |
| 14407 | 2013.04.04 16:08 | delete | 3299 | 0.06 | 123.091 | 124.351 | 122.311 | ||
| 14408 | 2013.04.04 16:08 | buy | 3300 | 0.01 | 123.486 | 0.000 | 0.000 | ||
| 14409 | 2013.04.04 16:08 | modify | 3300 | 0.01 | 123.486 | 122.291 | 124.486 | ||
| 14410 | 2013.04.04 16:08 | sell | 3301 | 0.02 | 123.460 | 0.000 | 0.000 | ||
| 14411 | 2013.04.04 16:08 | buy | 3302 | 0.03 | 123.480 | 0.000 | 0.000 | ||
| 14412 | 2013.04.04 16:08 | modify | 3300 | 0.01 | 123.486 | 122.440 | 124.480 | ||
| 14413 | 2013.04.04 16:08 | modify | 3301 | 0.02 | 123.460 | 124.500 | 122.460 | ||
| 14414 | 2013.04.04 16:08 | modify | 3302 | 0.03 | 123.480 | 122.440 | 124.480 | ||
| 14415 | 2013.04.04 16:08 | sell stop | 3303 | 0.06 | 123.240 | 0.000 | 0.000 | ||
| 14416 | 2013.04.04 16:08 | modify | 3303 | 0.06 | 123.240 | 124.500 | 122.460 | ||
| 14417 | 2013.04.04 16:29 | sell | 3303 | 0.06 | 123.240 | 124.500 | 122.460 | ||
| 14418 | 2013.04.04 16:29 | buy stop | 3304 | 0.12 | 123.590 | 0.000 | 0.000 | ||
| 14419 | 2013.04.04 16:29 | modify | 3300 | 0.01 | 123.486 | 122.220 | 124.480 | ||
| 14420 | 2013.04.04 16:29 | modify | 3301 | 0.02 | 123.460 | 124.500 | 122.240 | ||
| 14421 | 2013.04.04 16:29 | modify | 3302 | 0.03 | 123.480 | 122.220 | 124.480 | ||
| 14422 | 2013.04.04 16:29 | modify | 3303 | 0.06 | 123.240 | 124.500 | 122.240 | ||
| 14423 | 2013.04.04 16:29 | modify | 3304 | 0.12 | 123.590 | 122.220 | 124.480 | ||
| 14424 | 2013.04.04 16:43 | buy | 3304 | 0.12 | 123.590 | 122.220 | 124.480 | ||
| 14425 | 2013.04.04 16:43 | sell stop | 3305 | 0.24 | 123.130 | 0.000 | 0.000 | ||
| 14426 | 2013.04.04 16:43 | modify | 3300 | 0.01 | 123.486 | 122.220 | 124.590 | ||
| 14427 | 2013.04.04 16:43 | modify | 3301 | 0.02 | 123.460 | 124.610 | 122.240 | ||
| 14428 | 2013.04.04 16:43 | modify | 3302 | 0.03 | 123.480 | 122.220 | 124.590 | ||
| 14429 | 2013.04.04 16:43 | modify | 3303 | 0.06 | 123.240 | 124.610 | 122.240 | ||
| 14430 | 2013.04.04 16:43 | modify | 3304 | 0.12 | 123.590 | 122.220 | 124.590 | ||
| 14431 | 2013.04.04 16:43 | modify | 3305 | 0.24 | 123.130 | 124.610 | 122.240 | ||
| 14432 | 2013.04.04 16:58 | close | 3304 | 0.12 | 123.876 | 122.220 | 124.590 | 35.41 | 12309.96 |
| 14433 | 2013.04.04 16:58 | close | 3303 | 0.06 | 123.896 | 124.610 | 122.240 | -40.62 | 12269.34 |
| 14434 | 2013.04.04 16:58 | close | 3302 | 0.03 | 123.876 | 122.220 | 124.590 | 12.26 | 12281.60 |
| 14435 | 2013.04.04 16:58 | close | 3301 | 0.02 | 123.896 | 124.610 | 122.240 | -9.00 | 12272.60 |
| 14436 | 2013.04.04 16:58 | close | 3300 | 0.01 | 123.876 | 122.220 | 124.590 | 4.02 | 12276.62 |
| 14437 | 2013.04.04 16:58 | delete | 3305 | 0.24 | 123.130 | 124.610 | 122.240 | ||
| 14438 | 2013.04.04 16:58 | buy | 3306 | 0.01 | 123.897 | 0.000 | 0.000 | ||
| 14439 | 2013.04.04 16:58 | modify | 3306 | 0.01 | 123.897 | 122.220 | 124.897 | ||
| 14440 | 2013.04.04 16:58 | sell | 3307 | 0.02 | 123.875 | 0.000 | 0.000 | ||
| 14441 | 2013.04.04 16:58 | buy | 3308 | 0.03 | 123.895 | 0.000 | 0.000 | ||
| 14442 | 2013.04.04 16:58 | modify | 3306 | 0.01 | 123.897 | 122.855 | 124.895 | ||
| 14443 | 2013.04.04 16:58 | modify | 3307 | 0.02 | 123.875 | 124.915 | 122.875 | ||
| 14444 | 2013.04.04 16:58 | modify | 3308 | 0.03 | 123.895 | 122.855 | 124.895 | ||
| 14445 | 2013.04.04 16:58 | sell stop | 3309 | 0.06 | 123.655 | 0.000 | 0.000 | ||
| 14446 | 2013.04.04 16:58 | modify | 3309 | 0.06 | 123.655 | 124.915 | 122.875 | ||
| 14447 | 2013.04.04 17:14 | sell | 3309 | 0.06 | 123.655 | 124.915 | 122.875 | ||
| 14448 | 2013.04.04 17:14 | buy stop | 3310 | 0.12 | 124.005 | 0.000 | 0.000 | ||
| 14449 | 2013.04.04 17:14 | modify | 3306 | 0.01 | 123.897 | 122.635 | 124.895 | ||
| 14450 | 2013.04.04 17:14 | modify | 3307 | 0.02 | 123.875 | 124.915 | 122.655 | ||
| 14451 | 2013.04.04 17:14 | modify | 3308 | 0.03 | 123.895 | 122.635 | 124.895 | ||
| 14452 | 2013.04.04 17:14 | modify | 3309 | 0.06 | 123.655 | 124.915 | 122.655 | ||
| 14453 | 2013.04.04 17:14 | modify | 3310 | 0.12 | 124.005 | 122.635 | 124.895 | ||
| 14454 | 2013.04.04 19:24 | buy | 3310 | 0.12 | 124.005 | 122.635 | 124.895 | ||
| 14455 | 2013.04.04 19:24 | sell stop | 3311 | 0.24 | 123.545 | 0.000 | 0.000 | ||
| 14456 | 2013.04.04 19:24 | modify | 3306 | 0.01 | 123.897 | 122.635 | 125.005 | ||
| 14457 | 2013.04.04 19:24 | modify | 3307 | 0.02 | 123.875 | 125.025 | 122.655 | ||
| 14458 | 2013.04.04 19:24 | modify | 3308 | 0.03 | 123.895 | 122.635 | 125.005 | ||
| 14459 | 2013.04.04 19:24 | modify | 3309 | 0.06 | 123.655 | 125.025 | 122.655 | ||
| 14460 | 2013.04.04 19:24 | modify | 3310 | 0.12 | 124.005 | 122.635 | 125.005 | ||
| 14461 | 2013.04.04 19:24 | modify | 3311 | 0.24 | 123.545 | 125.025 | 122.655 | ||
| 14462 | 2013.04.04 19:35 | close | 3310 | 0.12 | 124.294 | 122.635 | 125.005 | 35.79 | 12312.41 |
| 14463 | 2013.04.04 19:35 | close | 3309 | 0.06 | 124.314 | 125.025 | 122.655 | -40.80 | 12271.61 |
| 14464 | 2013.04.04 19:35 | close | 3308 | 0.03 | 124.294 | 122.635 | 125.005 | 12.35 | 12283.96 |
| 14465 | 2013.04.04 19:35 | close | 3307 | 0.02 | 124.314 | 125.025 | 122.655 | -9.06 | 12274.90 |
| 14466 | 2013.04.04 19:35 | close | 3306 | 0.01 | 124.294 | 122.635 | 125.005 | 4.10 | 12279.00 |
| 14467 | 2013.04.04 19:35 | delete | 3311 | 0.24 | 123.545 | 125.025 | 122.655 | ||
| 14468 | 2013.04.04 19:35 | buy | 3312 | 0.01 | 124.309 | 0.000 | 0.000 | ||
| 14469 | 2013.04.04 19:35 | modify | 3312 | 0.01 | 124.309 | 122.635 | 125.309 | ||
| 14470 | 2013.04.04 19:35 | sell | 3313 | 0.02 | 124.286 | 0.000 | 0.000 | ||
| 14471 | 2013.04.04 19:35 | buy | 3314 | 0.03 | 124.306 | 0.000 | 0.000 | ||
| 14472 | 2013.04.04 19:35 | modify | 3312 | 0.01 | 124.309 | 123.266 | 125.306 | ||
| 14473 | 2013.04.04 19:35 | modify | 3313 | 0.02 | 124.286 | 125.326 | 123.286 | ||
| 14474 | 2013.04.04 19:35 | modify | 3314 | 0.03 | 124.306 | 123.266 | 125.306 | ||
| 14475 | 2013.04.04 19:35 | sell stop | 3315 | 0.06 | 124.066 | 0.000 | 0.000 | ||
| 14476 | 2013.04.04 19:35 | modify | 3315 | 0.06 | 124.066 | 125.326 | 123.286 | ||
| 14477 | 2013.04.04 19:47 | close | 3314 | 0.03 | 124.461 | 123.266 | 125.306 | 4.79 | 12283.79 |
| 14478 | 2013.04.04 19:47 | close | 3313 | 0.02 | 124.481 | 125.326 | 123.286 | -4.03 | 12279.76 |
| 14479 | 2013.04.04 19:47 | close | 3312 | 0.01 | 124.461 | 123.266 | 125.306 | 1.57 | 12281.33 |
| 14480 | 2013.04.04 19:47 | delete | 3315 | 0.06 | 124.066 | 125.326 | 123.286 | ||
| 14481 | 2013.04.04 19:47 | buy | 3316 | 0.01 | 124.474 | 0.000 | 0.000 | ||
| 14482 | 2013.04.04 19:47 | modify | 3316 | 0.01 | 124.474 | 123.266 | 125.474 | ||
| 14483 | 2013.04.04 19:47 | sell | 3317 | 0.02 | 124.451 | 0.000 | 0.000 | ||
| 14484 | 2013.04.04 19:47 | buy | 3318 | 0.03 | 124.471 | 0.000 | 0.000 | ||
| 14485 | 2013.04.04 19:47 | modify | 3316 | 0.01 | 124.474 | 123.431 | 125.471 | ||
| 14486 | 2013.04.04 19:47 | modify | 3317 | 0.02 | 124.451 | 125.491 | 123.451 | ||
| 14487 | 2013.04.04 19:47 | modify | 3318 | 0.03 | 124.471 | 123.431 | 125.471 | ||
| 14488 | 2013.04.04 19:47 | sell stop | 3319 | 0.06 | 124.231 | 0.000 | 0.000 | ||
| 14489 | 2013.04.04 19:47 | modify | 3319 | 0.06 | 124.231 | 125.491 | 123.451 | ||
| 14490 | 2013.04.04 19:52 | sell | 3319 | 0.06 | 124.231 | 125.491 | 123.451 | ||
| 14491 | 2013.04.04 19:52 | buy stop | 3320 | 0.12 | 124.581 | 0.000 | 0.000 | ||
| 14492 | 2013.04.04 19:52 | modify | 3316 | 0.01 | 124.474 | 123.211 | 125.471 | ||
| 14493 | 2013.04.04 19:52 | modify | 3317 | 0.02 | 124.451 | 125.491 | 123.231 | ||
| 14494 | 2013.04.04 19:52 | modify | 3318 | 0.03 | 124.471 | 123.211 | 125.471 | ||
| 14495 | 2013.04.04 19:52 | modify | 3319 | 0.06 | 124.231 | 125.491 | 123.231 | ||
| 14496 | 2013.04.04 19:52 | modify | 3320 | 0.12 | 124.581 | 123.211 | 125.471 | ||
| 14497 | 2013.04.04 20:24 | buy | 3320 | 0.12 | 124.581 | 123.211 | 125.471 | ||
| 14498 | 2013.04.04 20:24 | sell stop | 3321 | 0.24 | 124.121 | 0.000 | 0.000 | ||
| 14499 | 2013.04.04 20:24 | modify | 3316 | 0.01 | 124.474 | 123.211 | 125.581 | ||
| 14500 | 2013.04.04 20:24 | modify | 3317 | 0.02 | 124.451 | 125.601 | 123.231 | ||
| 14501 | 2013.04.04 20:24 | modify | 3318 | 0.03 | 124.471 | 123.211 | 125.581 | ||
| 14502 | 2013.04.04 20:24 | modify | 3319 | 0.06 | 124.231 | 125.601 | 123.231 | ||
| 14503 | 2013.04.04 20:24 | modify | 3320 | 0.12 | 124.581 | 123.211 | 125.581 | ||
| 14504 | 2013.04.04 20:24 | modify | 3321 | 0.24 | 124.121 | 125.601 | 123.231 | ||
| 14505 | 2013.04.05 02:12 | close | 3320 | 0.12 | 124.860 | 123.211 | 125.581 | 34.55 | 12315.88 |
| 14506 | 2013.04.05 02:12 | close | 3319 | 0.06 | 124.880 | 125.601 | 123.231 | -40.18 | 12275.70 |
| 14507 | 2013.04.05 02:12 | close | 3318 | 0.03 | 124.860 | 123.211 | 125.581 | 12.05 | 12287.75 |
| 14508 | 2013.04.05 02:12 | close | 3317 | 0.02 | 124.880 | 125.601 | 123.231 | -8.85 | 12278.90 |
| 14509 | 2013.04.05 02:12 | close | 3316 | 0.01 | 124.860 | 123.211 | 125.581 | 3.98 | 12282.88 |
| 14510 | 2013.04.05 02:12 | delete | 3321 | 0.24 | 124.121 | 125.601 | 123.231 | ||
| 14511 | 2013.04.05 02:12 | buy | 3322 | 0.01 | 124.883 | 0.000 | 0.000 | ||
| 14512 | 2013.04.05 02:12 | modify | 3322 | 0.01 | 124.883 | 123.211 | 125.883 | ||
| 14513 | 2013.04.05 02:12 | sell stop | 3323 | 0.02 | 124.863 | 0.000 | 0.000 | ||
| 14514 | 2013.04.05 02:12 | modify | 3323 | 0.02 | 124.863 | 125.903 | 123.231 | ||
| 14515 | 2013.04.05 02:13 | sell | 3323 | 0.02 | 124.863 | 125.903 | 123.231 | ||
| 14516 | 2013.04.05 02:13 | buy stop | 3324 | 0.03 | 124.993 | 0.000 | 0.000 | ||
| 14517 | 2013.04.05 02:13 | modify | 3322 | 0.01 | 124.883 | 123.843 | 125.883 | ||
| 14518 | 2013.04.05 02:13 | modify | 3323 | 0.02 | 124.863 | 125.903 | 123.863 | ||
| 14519 | 2013.04.05 02:13 | modify | 3324 | 0.03 | 124.993 | 123.843 | 125.883 | ||
| 14520 | 2013.04.05 02:17 | buy | 3324 | 0.03 | 124.993 | 123.843 | 125.883 | ||
| 14521 | 2013.04.05 02:17 | sell stop | 3325 | 0.06 | 124.753 | 0.000 | 0.000 | ||
| 14522 | 2013.04.05 02:17 | modify | 3322 | 0.01 | 124.883 | 123.843 | 125.993 | ||
| 14523 | 2013.04.05 02:17 | modify | 3323 | 0.02 | 124.863 | 126.013 | 123.863 | ||
| 14524 | 2013.04.05 02:17 | modify | 3324 | 0.03 | 124.993 | 123.843 | 125.993 | ||
| 14525 | 2013.04.05 02:17 | modify | 3325 | 0.06 | 124.753 | 126.013 | 123.863 | ||
| 14526 | 2013.04.05 02:21 | close | 3324 | 0.03 | 125.184 | 123.843 | 125.993 | 5.92 | 12288.80 |
| 14527 | 2013.04.05 02:21 | close | 3323 | 0.02 | 125.204 | 126.013 | 123.863 | -7.04 | 12281.76 |
| 14528 | 2013.04.05 02:21 | close | 3322 | 0.01 | 125.184 | 123.843 | 125.993 | 3.10 | 12284.86 |
| 14529 | 2013.04.05 02:21 | delete | 3325 | 0.06 | 124.753 | 126.013 | 123.863 | ||
| 14530 | 2013.04.05 02:21 | buy | 3326 | 0.01 | 125.201 | 0.000 | 0.000 | ||
| 14531 | 2013.04.05 02:21 | modify | 3326 | 0.01 | 125.201 | 123.843 | 126.201 | ||
| 14532 | 2013.04.05 02:21 | sell | 3327 | 0.02 | 125.173 | 0.000 | 0.000 | ||
| 14533 | 2013.04.05 02:21 | buy | 3328 | 0.03 | 125.193 | 0.000 | 0.000 | ||
| 14534 | 2013.04.05 02:21 | modify | 3326 | 0.01 | 125.201 | 124.153 | 126.193 | ||
| 14535 | 2013.04.05 02:21 | modify | 3327 | 0.02 | 125.173 | 126.213 | 124.173 | ||
| 14536 | 2013.04.05 02:21 | modify | 3328 | 0.03 | 125.193 | 124.153 | 126.193 | ||
| 14537 | 2013.04.05 02:21 | sell stop | 3329 | 0.06 | 124.953 | 0.000 | 0.000 | ||
| 14538 | 2013.04.05 02:21 | modify | 3329 | 0.06 | 124.953 | 126.213 | 124.173 | ||
| 14539 | 2013.04.05 02:30 | close | 3328 | 0.03 | 125.363 | 124.153 | 126.193 | 5.27 | 12290.13 |
| 14540 | 2013.04.05 02:30 | close | 3327 | 0.02 | 125.383 | 126.213 | 124.173 | -4.33 | 12285.80 |
| 14541 | 2013.04.05 02:30 | close | 3326 | 0.01 | 125.363 | 124.153 | 126.193 | 1.67 | 12287.47 |
| 14542 | 2013.04.05 02:30 | delete | 3329 | 0.06 | 124.953 | 126.213 | 124.173 | ||
| 14543 | 2013.04.05 02:30 | buy | 3330 | 0.01 | 125.380 | 0.000 | 0.000 | ||
| 14544 | 2013.04.05 02:30 | modify | 3330 | 0.01 | 125.380 | 124.153 | 126.380 | ||
| 14545 | 2013.04.05 02:30 | sell | 3331 | 0.02 | 125.358 | 0.000 | 0.000 | ||
| 14546 | 2013.04.05 02:30 | buy | 3332 | 0.03 | 125.378 | 0.000 | 0.000 | ||
| 14547 | 2013.04.05 02:30 | modify | 3330 | 0.01 | 125.380 | 124.338 | 126.378 | ||
| 14548 | 2013.04.05 02:30 | modify | 3331 | 0.02 | 125.358 | 126.398 | 124.358 | ||
| 14549 | 2013.04.05 02:30 | modify | 3332 | 0.03 | 125.378 | 124.338 | 126.378 | ||
| 14550 | 2013.04.05 02:30 | sell stop | 3333 | 0.06 | 125.138 | 0.000 | 0.000 | ||
| 14551 | 2013.04.05 02:30 | modify | 3333 | 0.06 | 125.138 | 126.398 | 124.358 | ||
| 14552 | 2013.04.05 03:05 | sell | 3333 | 0.06 | 125.138 | 126.398 | 124.358 | ||
| 14553 | 2013.04.05 03:05 | buy stop | 3334 | 0.12 | 125.488 | 0.000 | 0.000 | ||
| 14554 | 2013.04.05 03:05 | modify | 3330 | 0.01 | 125.380 | 124.118 | 126.378 | ||
| 14555 | 2013.04.05 03:05 | modify | 3331 | 0.02 | 125.358 | 126.398 | 124.138 | ||
| 14556 | 2013.04.05 03:05 | modify | 3332 | 0.03 | 125.378 | 124.118 | 126.378 | ||
| 14557 | 2013.04.05 03:05 | modify | 3333 | 0.06 | 125.138 | 126.398 | 124.138 | ||
| 14558 | 2013.04.05 03:05 | modify | 3334 | 0.12 | 125.488 | 124.118 | 126.378 | ||
| 14559 | 2013.04.05 04:17 | buy | 3334 | 0.12 | 125.488 | 124.118 | 126.378 | ||
| 14560 | 2013.04.05 04:17 | sell stop | 3335 | 0.24 | 125.028 | 0.000 | 0.000 | ||
| 14561 | 2013.04.05 04:17 | modify | 3330 | 0.01 | 125.380 | 124.118 | 126.488 | ||
| 14562 | 2013.04.05 04:17 | modify | 3331 | 0.02 | 125.358 | 126.508 | 124.138 | ||
| 14563 | 2013.04.05 04:17 | modify | 3332 | 0.03 | 125.378 | 124.118 | 126.488 | ||
| 14564 | 2013.04.05 04:17 | modify | 3333 | 0.06 | 125.138 | 126.508 | 124.138 | ||
| 14565 | 2013.04.05 04:17 | modify | 3334 | 0.12 | 125.488 | 124.118 | 126.488 | ||
| 14566 | 2013.04.05 04:17 | modify | 3335 | 0.24 | 125.028 | 126.508 | 124.138 | ||
| 14567 | 2013.04.05 06:08 | sell | 3335 | 0.24 | 125.028 | 126.508 | 124.138 | ||
| 14568 | 2013.04.05 06:08 | buy stop | 3336 | 0.48 | 125.598 | 0.000 | 0.000 | ||
| 14569 | 2013.04.05 06:08 | modify | 3330 | 0.01 | 125.380 | 124.008 | 126.488 | ||
| 14570 | 2013.04.05 06:08 | modify | 3331 | 0.02 | 125.358 | 126.508 | 124.028 | ||
| 14571 | 2013.04.05 06:08 | modify | 3332 | 0.03 | 125.378 | 124.008 | 126.488 | ||
| 14572 | 2013.04.05 06:08 | modify | 3333 | 0.06 | 125.138 | 126.508 | 124.028 | ||
| 14573 | 2013.04.05 06:08 | modify | 3334 | 0.12 | 125.488 | 124.008 | 126.488 | ||
| 14574 | 2013.04.05 06:08 | modify | 3335 | 0.24 | 125.028 | 126.508 | 124.028 | ||
| 14575 | 2013.04.05 06:08 | modify | 3336 | 0.48 | 125.598 | 124.008 | 126.488 | ||
| 14576 | 2013.04.05 06:17 | close | 3335 | 0.24 | 124.636 | 126.508 | 124.028 | 97.07 | 12384.54 |
| 14577 | 2013.04.05 06:17 | close | 3334 | 0.12 | 124.616 | 124.008 | 126.488 | -107.98 | 12276.56 |
| 14578 | 2013.04.05 06:17 | close | 3333 | 0.06 | 124.636 | 126.508 | 124.028 | 31.08 | 12307.64 |
| 14579 | 2013.04.05 06:17 | close | 3332 | 0.03 | 124.616 | 124.008 | 126.488 | -23.59 | 12284.05 |
| 14580 | 2013.04.05 06:17 | close | 3331 | 0.02 | 124.636 | 126.508 | 124.028 | 14.90 | 12298.95 |
| 14581 | 2013.04.05 06:17 | close | 3330 | 0.01 | 124.616 | 124.008 | 126.488 | -7.88 | 12291.07 |
| 14582 | 2013.04.05 06:17 | delete | 3336 | 0.48 | 125.598 | 124.008 | 126.488 | ||
| 14583 | 2013.04.05 06:17 | buy | 3337 | 0.01 | 124.641 | 0.000 | 0.000 | ||
| 14584 | 2013.04.05 06:17 | modify | 3337 | 0.01 | 124.641 | 124.008 | 125.641 | ||
| 14585 | 2013.04.05 06:17 | sell | 3338 | 0.02 | 124.619 | 0.000 | 0.000 | ||
| 14586 | 2013.04.05 06:17 | buy stop | 3339 | 0.03 | 125.048 | 0.000 | 0.000 | ||
| 14587 | 2013.04.05 06:17 | modify | 3337 | 0.01 | 124.641 | 123.599 | 125.641 | ||
| 14588 | 2013.04.05 06:17 | modify | 3338 | 0.02 | 124.619 | 125.661 | 123.619 | ||
| 14589 | 2013.04.05 06:17 | modify | 3339 | 0.03 | 125.048 | 123.599 | 125.641 | ||
| 14590 | 2013.04.05 06:21 | close | 3338 | 0.02 | 124.501 | 125.661 | 123.619 | 2.44 | 12293.51 |
| 14591 | 2013.04.05 06:21 | close | 3337 | 0.01 | 124.481 | 123.599 | 125.641 | -1.65 | 12291.86 |
| 14592 | 2013.04.05 06:21 | delete | 3339 | 0.03 | 125.048 | 123.599 | 125.641 | ||
| 14593 | 2013.04.05 06:21 | buy | 3340 | 0.01 | 124.496 | 0.000 | 0.000 | ||
| 14594 | 2013.04.05 06:21 | modify | 3340 | 0.01 | 124.496 | 123.599 | 125.496 | ||
| 14595 | 2013.04.05 06:21 | sell stop | 3341 | 0.02 | 124.476 | 0.000 | 0.000 | ||
| 14596 | 2013.04.05 06:21 | modify | 3341 | 0.02 | 124.476 | 125.516 | 123.619 | ||
| 14597 | 2013.04.05 06:22 | sell | 3341 | 0.02 | 124.476 | 125.516 | 123.619 | ||
| 14598 | 2013.04.05 06:22 | buy stop | 3342 | 0.03 | 124.606 | 0.000 | 0.000 | ||
| 14599 | 2013.04.05 06:22 | modify | 3340 | 0.01 | 124.496 | 123.456 | 125.496 | ||
| 14600 | 2013.04.05 06:22 | modify | 3341 | 0.02 | 124.476 | 125.516 | 123.476 | ||
| 14601 | 2013.04.05 06:22 | modify | 3342 | 0.03 | 124.606 | 123.456 | 125.496 | ||
| 14602 | 2013.04.05 06:22 | buy | 3342 | 0.03 | 124.606 | 123.456 | 125.496 | ||
| 14603 | 2013.04.05 06:22 | sell stop | 3343 | 0.06 | 124.366 | 0.000 | 0.000 | ||
| 14604 | 2013.04.05 06:22 | modify | 3340 | 0.01 | 124.496 | 123.456 | 125.606 | ||
| 14605 | 2013.04.05 06:22 | modify | 3341 | 0.02 | 124.476 | 125.626 | 123.476 | ||
| 14606 | 2013.04.05 06:22 | modify | 3342 | 0.03 | 124.606 | 123.456 | 125.606 | ||
| 14607 | 2013.04.05 06:22 | modify | 3343 | 0.06 | 124.366 | 125.626 | 123.476 | ||
| 14608 | 2013.04.05 06:25 | close | 3342 | 0.03 | 124.792 | 123.456 | 125.606 | 5.76 | 12297.62 |
| 14609 | 2013.04.05 06:25 | close | 3341 | 0.02 | 124.812 | 125.626 | 123.476 | -6.93 | 12290.69 |
| 14610 | 2013.04.05 06:25 | close | 3340 | 0.01 | 124.792 | 123.456 | 125.606 | 3.06 | 12293.75 |
| 14611 | 2013.04.05 06:25 | delete | 3343 | 0.06 | 124.366 | 125.626 | 123.476 | ||
| 14612 | 2013.04.05 06:25 | buy | 3344 | 0.01 | 124.818 | 0.000 | 0.000 | ||
| 14613 | 2013.04.05 06:25 | modify | 3344 | 0.01 | 124.818 | 123.456 | 125.818 | ||
| 14614 | 2013.04.05 06:26 | sell | 3345 | 0.02 | 124.797 | 0.000 | 0.000 | ||
| 14615 | 2013.04.05 06:26 | buy | 3346 | 0.03 | 124.817 | 0.000 | 0.000 | ||
| 14616 | 2013.04.05 06:26 | modify | 3344 | 0.01 | 124.818 | 123.777 | 125.817 | ||
| 14617 | 2013.04.05 06:26 | modify | 3345 | 0.02 | 124.797 | 125.837 | 123.797 | ||
| 14618 | 2013.04.05 06:26 | modify | 3346 | 0.03 | 124.817 | 123.777 | 125.817 | ||
| 14619 | 2013.04.05 06:26 | sell stop | 3347 | 0.06 | 124.577 | 0.000 | 0.000 | ||
| 14620 | 2013.04.05 06:26 | modify | 3347 | 0.06 | 124.577 | 125.837 | 123.797 | ||
| 14621 | 2013.04.05 06:31 | sell | 3347 | 0.06 | 124.577 | 125.837 | 123.797 | ||
| 14622 | 2013.04.05 06:31 | buy stop | 3348 | 0.12 | 124.927 | 0.000 | 0.000 | ||
| 14623 | 2013.04.05 06:31 | modify | 3344 | 0.01 | 124.818 | 123.557 | 125.817 | ||
| 14624 | 2013.04.05 06:31 | modify | 3345 | 0.02 | 124.797 | 125.837 | 123.577 | ||
| 14625 | 2013.04.05 06:31 | modify | 3346 | 0.03 | 124.817 | 123.557 | 125.817 | ||
| 14626 | 2013.04.05 06:31 | modify | 3347 | 0.06 | 124.577 | 125.837 | 123.577 | ||
| 14627 | 2013.04.05 06:31 | modify | 3348 | 0.12 | 124.927 | 123.557 | 125.817 | ||
| 14628 | 2013.04.05 06:32 | close | 3347 | 0.06 | 124.404 | 125.837 | 123.577 | 10.71 | 12304.46 |
| 14629 | 2013.04.05 06:32 | close | 3346 | 0.03 | 124.384 | 123.557 | 125.817 | -13.40 | 12291.06 |
| 14630 | 2013.04.05 06:32 | close | 3345 | 0.02 | 124.404 | 125.837 | 123.577 | 8.11 | 12299.17 |
| 14631 | 2013.04.05 06:32 | close | 3344 | 0.01 | 124.384 | 123.557 | 125.817 | -4.48 | 12294.69 |
| 14632 | 2013.04.05 06:32 | delete | 3348 | 0.12 | 124.927 | 123.557 | 125.817 | ||
| 14633 | 2013.04.05 06:32 | sell | 3349 | 0.01 | 124.382 | 0.000 | 0.000 | ||
| 14634 | 2013.04.05 06:32 | modify | 3349 | 0.01 | 124.382 | 125.837 | 123.382 | ||
| 14635 | 2013.04.05 06:32 | buy | 3350 | 0.02 | 124.407 | 0.000 | 0.000 | ||
| 14636 | 2013.04.05 06:32 | modify | 3349 | 0.01 | 124.382 | 125.427 | 123.382 | ||
| 14637 | 2013.04.05 06:32 | modify | 3350 | 0.02 | 124.407 | 123.362 | 125.407 | ||
| 14638 | 2013.04.05 06:32 | sell stop | 3351 | 0.03 | 124.277 | 0.000 | 0.000 | ||
| 14639 | 2013.04.05 06:32 | modify | 3351 | 0.03 | 124.277 | 125.427 | 123.382 | ||
| 14640 | 2013.04.05 06:35 | close | 3350 | 0.02 | 124.560 | 123.362 | 125.407 | 3.16 | 12297.85 |
| 14641 | 2013.04.05 06:35 | close | 3349 | 0.01 | 124.580 | 125.427 | 123.382 | -2.05 | 12295.80 |
| 14642 | 2013.04.05 06:35 | delete | 3351 | 0.03 | 124.277 | 125.427 | 123.382 | ||
| 14643 | 2013.04.05 06:35 | buy | 3352 | 0.01 | 124.579 | 0.000 | 0.000 | ||
| 14644 | 2013.04.05 06:35 | modify | 3352 | 0.01 | 124.579 | 123.362 | 125.579 | ||
| 14645 | 2013.04.05 06:35 | sell | 3353 | 0.02 | 124.555 | 0.000 | 0.000 | ||
| 14646 | 2013.04.05 06:35 | buy | 3354 | 0.03 | 124.575 | 0.000 | 0.000 | ||
| 14647 | 2013.04.05 06:35 | modify | 3352 | 0.01 | 124.579 | 123.535 | 125.575 | ||
| 14648 | 2013.04.05 06:35 | modify | 3353 | 0.02 | 124.555 | 125.595 | 123.555 | ||
| 14649 | 2013.04.05 06:35 | modify | 3354 | 0.03 | 124.575 | 123.535 | 125.575 | ||
| 14650 | 2013.04.05 06:35 | sell stop | 3355 | 0.06 | 124.335 | 0.000 | 0.000 | ||
| 14651 | 2013.04.05 06:35 | modify | 3355 | 0.06 | 124.335 | 125.595 | 123.555 | ||
| 14652 | 2013.04.05 06:43 | close | 3354 | 0.03 | 124.732 | 123.535 | 125.575 | 4.86 | 12300.66 |
| 14653 | 2013.04.05 06:43 | close | 3353 | 0.02 | 124.752 | 125.595 | 123.555 | -4.06 | 12296.60 |
| 14654 | 2013.04.05 06:43 | close | 3352 | 0.01 | 124.732 | 123.535 | 125.575 | 1.58 | 12298.18 |
| 14655 | 2013.04.05 06:43 | delete | 3355 | 0.06 | 124.335 | 125.595 | 123.555 | ||
| 14656 | 2013.04.05 06:43 | buy | 3356 | 0.01 | 124.750 | 0.000 | 0.000 | ||
| 14657 | 2013.04.05 06:43 | modify | 3356 | 0.01 | 124.750 | 123.535 | 125.750 | ||
| 14658 | 2013.04.05 06:43 | sell | 3357 | 0.02 | 124.728 | 0.000 | 0.000 | ||
| 14659 | 2013.04.05 06:43 | buy | 3358 | 0.03 | 124.748 | 0.000 | 0.000 | ||
| 14660 | 2013.04.05 06:43 | modify | 3356 | 0.01 | 124.750 | 123.708 | 125.748 | ||
| 14661 | 2013.04.05 06:43 | modify | 3357 | 0.02 | 124.728 | 125.768 | 123.728 | ||
| 14662 | 2013.04.05 06:43 | modify | 3358 | 0.03 | 124.748 | 123.708 | 125.748 | ||
| 14663 | 2013.04.05 06:43 | sell stop | 3359 | 0.06 | 124.508 | 0.000 | 0.000 | ||
| 14664 | 2013.04.05 06:43 | modify | 3359 | 0.06 | 124.508 | 125.768 | 123.728 | ||
| 14665 | 2013.04.05 06:47 | close | 3358 | 0.03 | 124.916 | 123.708 | 125.748 | 5.20 | 12303.38 |
| 14666 | 2013.04.05 06:47 | close | 3357 | 0.02 | 124.936 | 125.768 | 123.728 | -4.29 | 12299.09 |
| 14667 | 2013.04.05 06:47 | close | 3356 | 0.01 | 124.916 | 123.708 | 125.748 | 1.72 | 12300.81 |
| 14668 | 2013.04.05 06:47 | delete | 3359 | 0.06 | 124.508 | 125.768 | 123.728 | ||
| 14669 | 2013.04.05 06:47 | buy | 3360 | 0.01 | 124.928 | 0.000 | 0.000 | ||
| 14670 | 2013.04.05 06:47 | modify | 3360 | 0.01 | 124.928 | 123.708 | 125.928 | ||
| 14671 | 2013.04.05 06:47 | sell | 3361 | 0.02 | 124.904 | 0.000 | 0.000 | ||
| 14672 | 2013.04.05 06:47 | buy | 3362 | 0.03 | 124.924 | 0.000 | 0.000 | ||
| 14673 | 2013.04.05 06:47 | modify | 3360 | 0.01 | 124.928 | 123.884 | 125.924 | ||
| 14674 | 2013.04.05 06:47 | modify | 3361 | 0.02 | 124.904 | 125.944 | 123.904 | ||
| 14675 | 2013.04.05 06:47 | modify | 3362 | 0.03 | 124.924 | 123.884 | 125.924 | ||
| 14676 | 2013.04.05 06:47 | sell stop | 3363 | 0.06 | 124.684 | 0.000 | 0.000 | ||
| 14677 | 2013.04.05 06:47 | modify | 3363 | 0.06 | 124.684 | 125.944 | 123.904 | ||
| 14678 | 2013.04.05 06:52 | sell | 3363 | 0.06 | 124.684 | 125.944 | 123.904 | ||
| 14679 | 2013.04.05 06:52 | buy stop | 3364 | 0.12 | 125.034 | 0.000 | 0.000 | ||
| 14680 | 2013.04.05 06:52 | modify | 3360 | 0.01 | 124.928 | 123.664 | 125.924 | ||
| 14681 | 2013.04.05 06:52 | modify | 3361 | 0.02 | 124.904 | 125.944 | 123.684 | ||
| 14682 | 2013.04.05 06:52 | modify | 3362 | 0.03 | 124.924 | 123.664 | 125.924 | ||
| 14683 | 2013.04.05 06:52 | modify | 3363 | 0.06 | 124.684 | 125.944 | 123.684 | ||
| 14684 | 2013.04.05 06:52 | modify | 3364 | 0.12 | 125.034 | 123.664 | 125.924 | ||
| 14685 | 2013.04.05 06:59 | close | 3363 | 0.06 | 124.511 | 125.944 | 123.684 | 10.72 | 12311.53 |
| 14686 | 2013.04.05 06:59 | close | 3362 | 0.03 | 124.491 | 123.664 | 125.924 | -13.41 | 12298.12 |
| 14687 | 2013.04.05 06:59 | close | 3361 | 0.02 | 124.511 | 125.944 | 123.684 | 8.11 | 12306.23 |
| 14688 | 2013.04.05 06:59 | close | 3360 | 0.01 | 124.491 | 123.664 | 125.924 | -4.51 | 12301.72 |
| 14689 | 2013.04.05 06:59 | delete | 3364 | 0.12 | 125.034 | 123.664 | 125.924 | ||
| 14690 | 2013.04.05 06:59 | buy | 3365 | 0.01 | 124.511 | 0.000 | 0.000 | ||
| 14691 | 2013.04.05 06:59 | modify | 3365 | 0.01 | 124.511 | 123.664 | 125.511 | ||
| 14692 | 2013.04.05 06:59 | sell | 3366 | 0.02 | 124.490 | 0.000 | 0.000 | ||
| 14693 | 2013.04.05 06:59 | buy stop | 3367 | 0.03 | 124.704 | 0.000 | 0.000 | ||
| 14694 | 2013.04.05 06:59 | modify | 3365 | 0.01 | 124.511 | 123.470 | 125.511 | ||
| 14695 | 2013.04.05 06:59 | modify | 3366 | 0.02 | 124.490 | 125.531 | 123.490 | ||
| 14696 | 2013.04.05 06:59 | modify | 3367 | 0.03 | 124.704 | 123.470 | 125.511 | ||
| 14697 | 2013.04.05 08:07 | close | 3366 | 0.02 | 124.297 | 125.531 | 123.490 | 3.98 | 12305.70 |
| 14698 | 2013.04.05 08:07 | close | 3365 | 0.01 | 124.277 | 123.470 | 125.511 | -2.42 | 12303.28 |
| 14699 | 2013.04.05 08:07 | delete | 3367 | 0.03 | 124.704 | 123.470 | 125.511 | ||
| 14700 | 2013.04.05 08:07 | sell | 3368 | 0.01 | 124.283 | 0.000 | 0.000 | ||
| 14701 | 2013.04.05 08:07 | modify | 3368 | 0.01 | 124.283 | 125.531 | 123.283 | ||
| 14702 | 2013.04.05 08:07 | buy | 3369 | 0.02 | 124.305 | 0.000 | 0.000 | ||
| 14703 | 2013.04.05 08:07 | modify | 3368 | 0.01 | 124.283 | 125.325 | 123.283 | ||
| 14704 | 2013.04.05 08:07 | modify | 3369 | 0.02 | 124.305 | 123.263 | 125.305 | ||
| 14705 | 2013.04.05 08:07 | sell stop | 3370 | 0.03 | 124.175 | 0.000 | 0.000 | ||
| 14706 | 2013.04.05 08:07 | modify | 3370 | 0.03 | 124.175 | 125.325 | 123.283 | ||
| 14707 | 2013.04.05 08:22 | sell | 3370 | 0.03 | 124.175 | 125.325 | 123.283 | ||
| 14708 | 2013.04.05 08:22 | buy stop | 3371 | 0.06 | 124.415 | 0.000 | 0.000 | ||
| 14709 | 2013.04.05 08:22 | modify | 3368 | 0.01 | 124.283 | 125.325 | 123.175 | ||
| 14710 | 2013.04.05 08:22 | modify | 3369 | 0.02 | 124.305 | 123.155 | 125.305 | ||
| 14711 | 2013.04.05 08:22 | modify | 3370 | 0.03 | 124.175 | 125.325 | 123.175 | ||
| 14712 | 2013.04.05 08:22 | modify | 3371 | 0.06 | 124.415 | 123.155 | 125.305 | ||
| 14713 | 2013.04.05 08:24 | close | 3370 | 0.03 | 123.908 | 125.325 | 123.175 | 8.26 | 12311.54 |
| 14714 | 2013.04.05 08:24 | close | 3369 | 0.02 | 123.888 | 123.155 | 125.305 | -8.60 | 12302.94 |
| 14715 | 2013.04.05 08:24 | close | 3368 | 0.01 | 123.908 | 125.325 | 123.175 | 3.87 | 12306.81 |
| 14716 | 2013.04.05 08:24 | delete | 3371 | 0.06 | 124.415 | 123.155 | 125.305 | ||
| 14717 | 2013.04.05 08:24 | sell | 3372 | 0.01 | 123.897 | 0.000 | 0.000 | ||
| 14718 | 2013.04.05 08:24 | modify | 3372 | 0.01 | 123.897 | 125.325 | 122.897 | ||
| 14719 | 2013.04.05 08:24 | buy | 3373 | 0.02 | 123.921 | 0.000 | 0.000 | ||
| 14720 | 2013.04.05 08:24 | modify | 3372 | 0.01 | 123.897 | 124.941 | 122.897 | ||
| 14721 | 2013.04.05 08:24 | modify | 3373 | 0.02 | 123.921 | 122.877 | 124.921 | ||
| 14722 | 2013.04.05 08:24 | sell stop | 3374 | 0.03 | 123.791 | 0.000 | 0.000 | ||
| 14723 | 2013.04.05 08:24 | modify | 3374 | 0.03 | 123.791 | 124.941 | 122.897 | ||
| 14724 | 2013.04.05 08:31 | close | 3373 | 0.02 | 124.130 | 122.877 | 124.921 | 4.31 | 12311.12 |
| 14725 | 2013.04.05 08:31 | close | 3372 | 0.01 | 124.150 | 124.941 | 122.897 | -2.61 | 12308.51 |
| 14726 | 2013.04.05 08:31 | delete | 3374 | 0.03 | 123.791 | 124.941 | 122.897 | ||
| 14727 | 2013.04.05 08:31 | sell | 3375 | 0.01 | 124.128 | 0.000 | 0.000 | ||
| 14728 | 2013.04.05 08:31 | modify | 3375 | 0.01 | 124.128 | 124.941 | 123.128 | ||
| 14729 | 2013.04.05 08:31 | buy | 3376 | 0.02 | 124.155 | 0.000 | 0.000 | ||
| 14730 | 2013.04.05 08:31 | modify | 3375 | 0.01 | 124.128 | 125.175 | 123.128 | ||
| 14731 | 2013.04.05 08:31 | modify | 3376 | 0.02 | 124.155 | 123.108 | 125.155 | ||
| 14732 | 2013.04.05 08:31 | sell stop | 3377 | 0.03 | 124.025 | 0.000 | 0.000 | ||
| 14733 | 2013.04.05 08:31 | modify | 3377 | 0.03 | 124.025 | 125.175 | 123.128 | ||
| 14734 | 2013.04.05 08:45 | close | 3376 | 0.02 | 124.272 | 123.108 | 125.155 | 2.41 | 12310.92 |
| 14735 | 2013.04.05 08:45 | close | 3375 | 0.01 | 124.292 | 125.175 | 123.128 | -1.69 | 12309.23 |
| 14736 | 2013.04.05 08:45 | delete | 3377 | 0.03 | 124.025 | 125.175 | 123.128 | ||
| 14737 | 2013.04.05 08:45 | sell | 3378 | 0.01 | 124.269 | 0.000 | 0.000 | ||
| 14738 | 2013.04.05 08:45 | modify | 3378 | 0.01 | 124.269 | 125.175 | 123.269 | ||
| 14739 | 2013.04.05 08:45 | buy | 3379 | 0.02 | 124.297 | 0.000 | 0.000 | ||
| 14740 | 2013.04.05 08:45 | modify | 3378 | 0.01 | 124.269 | 125.317 | 123.269 | ||
| 14741 | 2013.04.05 08:45 | modify | 3379 | 0.02 | 124.297 | 123.249 | 125.297 | ||
| 14742 | 2013.04.05 08:45 | sell stop | 3380 | 0.03 | 124.167 | 0.000 | 0.000 | ||
| 14743 | 2013.04.05 08:45 | modify | 3380 | 0.03 | 124.167 | 125.317 | 123.269 | ||
| 14744 | 2013.04.05 09:01 | sell | 3380 | 0.03 | 124.167 | 125.317 | 123.269 | ||
| 14745 | 2013.04.05 09:01 | buy stop | 3381 | 0.06 | 124.407 | 0.000 | 0.000 | ||
| 14746 | 2013.04.05 09:01 | modify | 3378 | 0.01 | 124.269 | 125.317 | 123.167 | ||
| 14747 | 2013.04.05 09:01 | modify | 3379 | 0.02 | 124.297 | 123.147 | 125.297 | ||
| 14748 | 2013.04.05 09:01 | modify | 3380 | 0.03 | 124.167 | 125.317 | 123.167 | ||
| 14749 | 2013.04.05 09:01 | modify | 3381 | 0.06 | 124.407 | 123.147 | 125.297 | ||
| 14750 | 2013.04.05 09:45 | buy | 3381 | 0.06 | 124.407 | 123.147 | 125.297 | ||
| 14751 | 2013.04.05 09:45 | sell stop | 3382 | 0.12 | 124.057 | 0.000 | 0.000 | ||
| 14752 | 2013.04.05 09:45 | modify | 3378 | 0.01 | 124.269 | 125.427 | 123.167 | ||
| 14753 | 2013.04.05 09:45 | modify | 3379 | 0.02 | 124.297 | 123.147 | 125.407 | ||
| 14754 | 2013.04.05 09:45 | modify | 3380 | 0.03 | 124.167 | 125.427 | 123.167 | ||
| 14755 | 2013.04.05 09:45 | modify | 3381 | 0.06 | 124.407 | 123.147 | 125.407 | ||
| 14756 | 2013.04.05 09:45 | modify | 3382 | 0.12 | 124.057 | 125.427 | 123.167 | ||
| 14757 | 2013.04.05 12:43 | sell | 3382 | 0.12 | 124.057 | 125.427 | 123.167 | ||
| 14758 | 2013.04.05 12:43 | buy stop | 3383 | 0.24 | 124.517 | 0.000 | 0.000 | ||
| 14759 | 2013.04.05 12:43 | modify | 3378 | 0.01 | 124.269 | 125.427 | 123.057 | ||
| 14760 | 2013.04.05 12:43 | modify | 3379 | 0.02 | 124.297 | 123.037 | 125.407 | ||
| 14761 | 2013.04.05 12:43 | modify | 3380 | 0.03 | 124.167 | 125.427 | 123.057 | ||
| 14762 | 2013.04.05 12:43 | modify | 3381 | 0.06 | 124.407 | 123.037 | 125.407 | ||
| 14763 | 2013.04.05 12:43 | modify | 3382 | 0.12 | 124.057 | 125.427 | 123.057 | ||
| 14764 | 2013.04.05 12:43 | modify | 3383 | 0.24 | 124.517 | 123.037 | 125.407 | ||
| 14765 | 2013.04.05 14:05 | buy | 3383 | 0.24 | 124.517 | 123.037 | 125.407 | ||
| 14766 | 2013.04.05 14:05 | sell stop | 3384 | 0.48 | 123.947 | 0.000 | 0.000 | ||
| 14767 | 2013.04.05 14:05 | modify | 3378 | 0.01 | 124.269 | 125.537 | 123.057 | ||
| 14768 | 2013.04.05 14:05 | modify | 3379 | 0.02 | 124.297 | 123.037 | 125.517 | ||
| 14769 | 2013.04.05 14:05 | modify | 3380 | 0.03 | 124.167 | 125.537 | 123.057 | ||
| 14770 | 2013.04.05 14:05 | modify | 3381 | 0.06 | 124.407 | 123.037 | 125.517 | ||
| 14771 | 2013.04.05 14:05 | modify | 3382 | 0.12 | 124.057 | 125.537 | 123.057 | ||
| 14772 | 2013.04.05 14:05 | modify | 3383 | 0.24 | 124.517 | 123.037 | 125.517 | ||
| 14773 | 2013.04.05 14:05 | modify | 3384 | 0.48 | 123.947 | 125.537 | 123.057 | ||
| 14774 | 2013.04.05 14:31 | close | 3383 | 0.24 | 124.906 | 123.037 | 125.517 | 96.34 | 12405.57 |
| 14775 | 2013.04.05 14:31 | close | 3382 | 0.12 | 124.926 | 125.537 | 123.057 | -107.61 | 12297.96 |
| 14776 | 2013.04.05 14:31 | close | 3381 | 0.06 | 124.906 | 123.037 | 125.517 | 30.90 | 12328.86 |
| 14777 | 2013.04.05 14:31 | close | 3380 | 0.03 | 124.926 | 125.537 | 123.057 | -23.50 | 12305.36 |
| 14778 | 2013.04.05 14:31 | close | 3379 | 0.02 | 124.906 | 123.037 | 125.517 | 12.57 | 12317.93 |
| 14779 | 2013.04.05 14:31 | close | 3378 | 0.01 | 124.926 | 125.537 | 123.057 | -6.78 | 12311.15 |
| 14780 | 2013.04.05 14:31 | delete | 3384 | 0.48 | 123.947 | 125.537 | 123.057 | ||
| 14781 | 2013.04.05 14:31 | buy | 3385 | 0.01 | 124.924 | 0.000 | 0.000 | ||
| 14782 | 2013.04.05 14:31 | modify | 3385 | 0.01 | 124.924 | 123.037 | 125.924 | ||
| 14783 | 2013.04.05 14:31 | sell | 3386 | 0.02 | 124.900 | 0.000 | 0.000 | ||
| 14784 | 2013.04.05 14:31 | buy | 3387 | 0.03 | 124.920 | 0.000 | 0.000 | ||
| 14785 | 2013.04.05 14:31 | modify | 3385 | 0.01 | 124.924 | 123.880 | 125.920 | ||
| 14786 | 2013.04.05 14:31 | modify | 3386 | 0.02 | 124.900 | 125.940 | 123.900 | ||
| 14787 | 2013.04.05 14:31 | modify | 3387 | 0.03 | 124.920 | 123.880 | 125.920 | ||
| 14788 | 2013.04.05 14:31 | sell stop | 3388 | 0.06 | 124.680 | 0.000 | 0.000 | ||
| 14789 | 2013.04.05 14:31 | modify | 3388 | 0.06 | 124.680 | 125.940 | 123.900 | ||
| 14790 | 2013.04.05 14:32 | sell | 3388 | 0.06 | 124.680 | 125.940 | 123.900 | ||
| 14791 | 2013.04.05 14:32 | buy stop | 3389 | 0.12 | 125.030 | 0.000 | 0.000 | ||
| 14792 | 2013.04.05 14:32 | modify | 3385 | 0.01 | 124.924 | 123.660 | 125.920 | ||
| 14793 | 2013.04.05 14:32 | modify | 3386 | 0.02 | 124.900 | 125.940 | 123.680 | ||
| 14794 | 2013.04.05 14:32 | modify | 3387 | 0.03 | 124.920 | 123.660 | 125.920 | ||
| 14795 | 2013.04.05 14:32 | modify | 3388 | 0.06 | 124.680 | 125.940 | 123.680 | ||
| 14796 | 2013.04.05 14:32 | modify | 3389 | 0.12 | 125.030 | 123.660 | 125.920 | ||
| 14797 | 2013.04.05 14:37 | buy | 3389 | 0.12 | 125.030 | 123.660 | 125.920 | ||
| 14798 | 2013.04.05 14:37 | sell stop | 3390 | 0.24 | 124.570 | 0.000 | 0.000 | ||
| 14799 | 2013.04.05 14:37 | modify | 3385 | 0.01 | 124.924 | 123.660 | 126.030 | ||
| 14800 | 2013.04.05 14:37 | modify | 3386 | 0.02 | 124.900 | 126.050 | 123.680 | ||
| 14801 | 2013.04.05 14:37 | modify | 3387 | 0.03 | 124.920 | 123.660 | 126.030 | ||
| 14802 | 2013.04.05 14:37 | modify | 3388 | 0.06 | 124.680 | 126.050 | 123.680 | ||
| 14803 | 2013.04.05 14:37 | modify | 3389 | 0.12 | 125.030 | 123.660 | 126.030 | ||
| 14804 | 2013.04.05 14:37 | modify | 3390 | 0.24 | 124.570 | 126.050 | 123.680 | ||
| 14805 | 2013.04.05 14:40 | close | 3389 | 0.12 | 125.344 | 123.660 | 126.030 | 38.89 | 12350.04 |
| 14806 | 2013.04.05 14:40 | close | 3388 | 0.06 | 125.364 | 126.050 | 123.680 | -42.35 | 12307.69 |
| 14807 | 2013.04.05 14:40 | close | 3387 | 0.03 | 125.344 | 123.660 | 126.030 | 13.13 | 12320.82 |
| 14808 | 2013.04.05 14:40 | close | 3386 | 0.02 | 125.364 | 126.050 | 123.680 | -9.57 | 12311.25 |
| 14809 | 2013.04.05 14:40 | close | 3385 | 0.01 | 125.344 | 123.660 | 126.030 | 4.34 | 12315.59 |
| 14810 | 2013.04.05 14:40 | delete | 3390 | 0.24 | 124.570 | 126.050 | 123.680 | ||
| 14811 | 2013.04.05 14:40 | buy | 3391 | 0.01 | 125.329 | 0.000 | 0.000 | ||
| 14812 | 2013.04.05 14:40 | modify | 3391 | 0.01 | 125.329 | 123.660 | 126.329 | ||
| 14813 | 2013.04.05 14:40 | sell | 3392 | 0.02 | 125.293 | 0.000 | 0.000 | ||
| 14814 | 2013.04.05 14:40 | buy | 3393 | 0.03 | 125.313 | 0.000 | 0.000 | ||
| 14815 | 2013.04.05 14:40 | modify | 3391 | 0.01 | 125.329 | 124.273 | 126.313 | ||
| 14816 | 2013.04.05 14:40 | modify | 3392 | 0.02 | 125.293 | 126.333 | 124.293 | ||
| 14817 | 2013.04.05 14:40 | modify | 3393 | 0.03 | 125.313 | 124.273 | 126.313 | ||
| 14818 | 2013.04.05 14:40 | sell stop | 3394 | 0.06 | 125.073 | 0.000 | 0.000 | ||
| 14819 | 2013.04.05 14:40 | modify | 3394 | 0.06 | 125.073 | 126.333 | 124.293 | ||
| 14820 | 2013.04.05 14:44 | close | 3393 | 0.03 | 125.451 | 124.273 | 126.313 | 4.27 | 12319.86 |
| 14821 | 2013.04.05 14:44 | close | 3392 | 0.02 | 125.471 | 126.333 | 124.293 | -3.67 | 12316.19 |
| 14822 | 2013.04.05 14:44 | close | 3391 | 0.01 | 125.451 | 124.273 | 126.313 | 1.26 | 12317.45 |
| 14823 | 2013.04.05 14:44 | delete | 3394 | 0.06 | 125.073 | 126.333 | 124.293 | ||
| 14824 | 2013.04.05 14:44 | buy | 3395 | 0.01 | 125.458 | 0.000 | 0.000 | ||
| 14825 | 2013.04.05 14:44 | modify | 3395 | 0.01 | 125.458 | 124.273 | 126.458 | ||
| 14826 | 2013.04.05 14:44 | sell | 3396 | 0.02 | 125.433 | 0.000 | 0.000 | ||
| 14827 | 2013.04.05 14:44 | buy | 3397 | 0.03 | 125.453 | 0.000 | 0.000 | ||
| 14828 | 2013.04.05 14:44 | modify | 3395 | 0.01 | 125.458 | 124.413 | 126.453 | ||
| 14829 | 2013.04.05 14:44 | modify | 3396 | 0.02 | 125.433 | 126.473 | 124.433 | ||
| 14830 | 2013.04.05 14:44 | modify | 3397 | 0.03 | 125.453 | 124.413 | 126.453 | ||
| 14831 | 2013.04.05 14:44 | sell stop | 3398 | 0.06 | 125.213 | 0.000 | 0.000 | ||
| 14832 | 2013.04.05 14:44 | modify | 3398 | 0.06 | 125.213 | 126.473 | 124.433 | ||
| 14833 | 2013.04.05 14:47 | sell | 3398 | 0.06 | 125.213 | 126.473 | 124.433 | ||
| 14834 | 2013.04.05 14:47 | buy stop | 3399 | 0.12 | 125.563 | 0.000 | 0.000 | ||
| 14835 | 2013.04.05 14:47 | modify | 3395 | 0.01 | 125.458 | 124.193 | 126.453 | ||
| 14836 | 2013.04.05 14:47 | modify | 3396 | 0.02 | 125.433 | 126.473 | 124.213 | ||
| 14837 | 2013.04.05 14:47 | modify | 3397 | 0.03 | 125.453 | 124.193 | 126.453 | ||
| 14838 | 2013.04.05 14:47 | modify | 3398 | 0.06 | 125.213 | 126.473 | 124.213 | ||
| 14839 | 2013.04.05 14:47 | modify | 3399 | 0.12 | 125.563 | 124.193 | 126.453 | ||
| 14840 | 2013.04.05 14:57 | close | 3398 | 0.06 | 125.036 | 126.473 | 124.213 | 10.96 | 12328.41 |
| 14841 | 2013.04.05 14:57 | close | 3397 | 0.03 | 125.016 | 124.193 | 126.453 | -13.53 | 12314.88 |
| 14842 | 2013.04.05 14:57 | close | 3396 | 0.02 | 125.036 | 126.473 | 124.213 | 8.20 | 12323.08 |
| 14843 | 2013.04.05 14:57 | close | 3395 | 0.01 | 125.016 | 124.193 | 126.453 | -4.56 | 12318.52 |
| 14844 | 2013.04.05 14:57 | delete | 3399 | 0.12 | 125.563 | 124.193 | 126.453 | ||
| 14845 | 2013.04.05 14:57 | buy | 3400 | 0.01 | 125.024 | 0.000 | 0.000 | ||
| 14846 | 2013.04.05 14:57 | modify | 3400 | 0.01 | 125.024 | 124.193 | 126.024 | ||
| 14847 | 2013.04.05 14:57 | sell | 3401 | 0.02 | 124.998 | 0.000 | 0.000 | ||
| 14848 | 2013.04.05 14:57 | buy stop | 3402 | 0.03 | 125.233 | 0.000 | 0.000 | ||
| 14849 | 2013.04.05 14:57 | modify | 3400 | 0.01 | 125.024 | 123.978 | 126.024 | ||
| 14850 | 2013.04.05 14:57 | modify | 3401 | 0.02 | 124.998 | 126.044 | 123.998 | ||
| 14851 | 2013.04.05 14:57 | modify | 3402 | 0.03 | 125.233 | 123.978 | 126.024 | ||
| 14852 | 2013.04.05 15:03 | buy | 3402 | 0.03 | 125.233 | 123.978 | 126.024 | ||
| 14853 | 2013.04.05 15:03 | sell stop | 3403 | 0.06 | 124.993 | 0.000 | 0.000 | ||
| 14854 | 2013.04.05 15:03 | modify | 3400 | 0.01 | 125.024 | 123.978 | 126.233 | ||
| 14855 | 2013.04.05 15:03 | modify | 3401 | 0.02 | 124.998 | 126.253 | 123.998 | ||
| 14856 | 2013.04.05 15:03 | modify | 3402 | 0.03 | 125.233 | 123.978 | 126.233 | ||
| 14857 | 2013.04.05 15:03 | modify | 3403 | 0.06 | 124.993 | 126.253 | 123.998 | ||
| 14858 | 2013.04.05 15:21 | close | 3402 | 0.03 | 125.481 | 123.978 | 126.233 | 7.68 | 12326.20 |
| 14859 | 2013.04.05 15:21 | close | 3401 | 0.02 | 125.501 | 126.253 | 123.998 | -10.38 | 12315.82 |
| 14860 | 2013.04.05 15:21 | close | 3400 | 0.01 | 125.481 | 123.978 | 126.233 | 4.72 | 12320.54 |
| 14861 | 2013.04.05 15:21 | delete | 3403 | 0.06 | 124.993 | 126.253 | 123.998 | ||
| 14862 | 2013.04.05 15:21 | buy | 3404 | 0.01 | 125.497 | 0.000 | 0.000 | ||
| 14863 | 2013.04.05 15:21 | modify | 3404 | 0.01 | 125.497 | 123.978 | 126.497 | ||
| 14864 | 2013.04.05 15:21 | sell | 3405 | 0.02 | 125.475 | 0.000 | 0.000 | ||
| 14865 | 2013.04.05 15:21 | buy | 3406 | 0.03 | 125.495 | 0.000 | 0.000 | ||
| 14866 | 2013.04.05 15:21 | modify | 3404 | 0.01 | 125.497 | 124.455 | 126.495 | ||
| 14867 | 2013.04.05 15:21 | modify | 3405 | 0.02 | 125.475 | 126.515 | 124.475 | ||
| 14868 | 2013.04.05 15:21 | modify | 3406 | 0.03 | 125.495 | 124.455 | 126.495 | ||
| 14869 | 2013.04.05 15:21 | sell stop | 3407 | 0.06 | 125.255 | 0.000 | 0.000 | ||
| 14870 | 2013.04.05 15:21 | modify | 3407 | 0.06 | 125.255 | 126.515 | 124.475 | ||
| 14871 | 2013.04.05 15:22 | close | 3406 | 0.03 | 125.629 | 124.455 | 126.495 | 4.15 | 12324.69 |
| 14872 | 2013.04.05 15:22 | close | 3405 | 0.02 | 125.649 | 126.515 | 124.475 | -3.59 | 12321.10 |
| 14873 | 2013.04.05 15:22 | close | 3404 | 0.01 | 125.629 | 124.455 | 126.495 | 1.36 | 12322.46 |
| 14874 | 2013.04.05 15:22 | delete | 3407 | 0.06 | 125.255 | 126.515 | 124.475 | ||
| 14875 | 2013.04.05 15:22 | buy | 3408 | 0.01 | 125.645 | 0.000 | 0.000 | ||
| 14876 | 2013.04.05 15:22 | modify | 3408 | 0.01 | 125.645 | 124.455 | 126.645 | ||
| 14877 | 2013.04.05 15:22 | sell | 3409 | 0.02 | 125.621 | 0.000 | 0.000 | ||
| 14878 | 2013.04.05 15:22 | buy | 3410 | 0.03 | 125.641 | 0.000 | 0.000 | ||
| 14879 | 2013.04.05 15:22 | modify | 3408 | 0.01 | 125.645 | 124.601 | 126.641 | ||
| 14880 | 2013.04.05 15:22 | modify | 3409 | 0.02 | 125.621 | 126.661 | 124.621 | ||
| 14881 | 2013.04.05 15:22 | modify | 3410 | 0.03 | 125.641 | 124.601 | 126.641 | ||
| 14882 | 2013.04.05 15:22 | sell stop | 3411 | 0.06 | 125.401 | 0.000 | 0.000 | ||
| 14883 | 2013.04.05 15:22 | modify | 3411 | 0.06 | 125.401 | 126.661 | 124.621 | ||
| 14884 | 2013.04.05 15:30 | sell | 3411 | 0.06 | 125.401 | 126.661 | 124.621 | ||
| 14885 | 2013.04.05 15:30 | buy stop | 3412 | 0.12 | 125.751 | 0.000 | 0.000 | ||
| 14886 | 2013.04.05 15:30 | modify | 3408 | 0.01 | 125.645 | 124.381 | 126.641 | ||
| 14887 | 2013.04.05 15:30 | modify | 3409 | 0.02 | 125.621 | 126.661 | 124.401 | ||
| 14888 | 2013.04.05 15:30 | modify | 3410 | 0.03 | 125.641 | 124.381 | 126.641 | ||
| 14889 | 2013.04.05 15:30 | modify | 3411 | 0.06 | 125.401 | 126.661 | 124.401 | ||
| 14890 | 2013.04.05 15:30 | modify | 3412 | 0.12 | 125.751 | 124.381 | 126.641 | ||
| 14891 | 2013.04.05 15:59 | buy | 3412 | 0.12 | 125.751 | 124.381 | 126.641 | ||
| 14892 | 2013.04.05 15:59 | sell stop | 3413 | 0.24 | 125.291 | 0.000 | 0.000 | ||
| 14893 | 2013.04.05 15:59 | modify | 3408 | 0.01 | 125.645 | 124.381 | 126.751 | ||
| 14894 | 2013.04.05 15:59 | modify | 3409 | 0.02 | 125.621 | 126.771 | 124.401 | ||
| 14895 | 2013.04.05 15:59 | modify | 3410 | 0.03 | 125.641 | 124.381 | 126.751 | ||
| 14896 | 2013.04.05 15:59 | modify | 3411 | 0.06 | 125.401 | 126.771 | 124.401 | ||
| 14897 | 2013.04.05 15:59 | modify | 3412 | 0.12 | 125.751 | 124.381 | 126.751 | ||
| 14898 | 2013.04.05 15:59 | modify | 3413 | 0.24 | 125.291 | 126.771 | 124.401 | ||
| 14899 | 2013.04.05 16:08 | close | 3412 | 0.12 | 126.036 | 124.381 | 126.751 | 35.30 | 12357.76 |
| 14900 | 2013.04.05 16:08 | close | 3411 | 0.06 | 126.056 | 126.771 | 124.401 | -40.55 | 12317.21 |
| 14901 | 2013.04.05 16:08 | close | 3410 | 0.03 | 126.036 | 124.381 | 126.751 | 12.23 | 12329.44 |
| 14902 | 2013.04.05 16:08 | close | 3409 | 0.02 | 126.056 | 126.771 | 124.401 | -8.97 | 12320.47 |
| 14903 | 2013.04.05 16:08 | close | 3408 | 0.01 | 126.036 | 124.381 | 126.751 | 4.04 | 12324.51 |
| 14904 | 2013.04.05 16:08 | delete | 3413 | 0.24 | 125.291 | 126.771 | 124.401 | ||
| 14905 | 2013.04.05 16:08 | buy | 3414 | 0.01 | 126.056 | 0.000 | 0.000 | ||
| 14906 | 2013.04.05 16:08 | modify | 3414 | 0.01 | 126.056 | 124.381 | 127.056 | ||
| 14907 | 2013.04.05 16:08 | sell | 3415 | 0.02 | 126.031 | 0.000 | 0.000 | ||
| 14908 | 2013.04.05 16:08 | buy | 3416 | 0.03 | 126.051 | 0.000 | 0.000 | ||
| 14909 | 2013.04.05 16:08 | modify | 3414 | 0.01 | 126.056 | 125.011 | 127.051 | ||
| 14910 | 2013.04.05 16:08 | modify | 3415 | 0.02 | 126.031 | 127.071 | 125.031 | ||
| 14911 | 2013.04.05 16:08 | modify | 3416 | 0.03 | 126.051 | 125.011 | 127.051 | ||
| 14912 | 2013.04.05 16:08 | sell stop | 3417 | 0.06 | 125.811 | 0.000 | 0.000 | ||
| 14913 | 2013.04.05 16:08 | modify | 3417 | 0.06 | 125.811 | 127.071 | 125.031 | ||
| 14914 | 2013.04.05 16:10 | close | 3416 | 0.03 | 126.229 | 125.011 | 127.051 | 5.51 | 12330.02 |
| 14915 | 2013.04.05 16:10 | close | 3415 | 0.02 | 126.249 | 127.071 | 125.031 | -4.50 | 12325.52 |
| 14916 | 2013.04.05 16:10 | close | 3414 | 0.01 | 126.229 | 125.011 | 127.051 | 1.79 | 12327.31 |
| 14917 | 2013.04.05 16:10 | delete | 3417 | 0.06 | 125.811 | 127.071 | 125.031 | ||
| 14918 | 2013.04.05 16:10 | buy | 3418 | 0.01 | 126.242 | 0.000 | 0.000 | ||
| 14919 | 2013.04.05 16:10 | modify | 3418 | 0.01 | 126.242 | 125.011 | 127.242 | ||
| 14920 | 2013.04.05 16:10 | sell | 3419 | 0.02 | 126.217 | 0.000 | 0.000 | ||
| 14921 | 2013.04.05 16:10 | buy | 3420 | 0.03 | 126.237 | 0.000 | 0.000 | ||
| 14922 | 2013.04.05 16:10 | modify | 3418 | 0.01 | 126.242 | 125.197 | 127.237 | ||
| 14923 | 2013.04.05 16:10 | modify | 3419 | 0.02 | 126.217 | 127.257 | 125.217 | ||
| 14924 | 2013.04.05 16:10 | modify | 3420 | 0.03 | 126.237 | 125.197 | 127.237 | ||
| 14925 | 2013.04.05 16:10 | sell stop | 3421 | 0.06 | 125.997 | 0.000 | 0.000 | ||
| 14926 | 2013.04.05 16:10 | modify | 3421 | 0.06 | 125.997 | 127.257 | 125.217 | ||
| 14927 | 2013.04.05 16:21 | close | 3420 | 0.03 | 126.381 | 125.197 | 127.237 | 4.46 | 12331.77 |
| 14928 | 2013.04.05 16:21 | close | 3419 | 0.02 | 126.401 | 127.257 | 125.217 | -3.79 | 12327.98 |
| 14929 | 2013.04.05 16:21 | close | 3418 | 0.01 | 126.381 | 125.197 | 127.237 | 1.44 | 12329.42 |
| 14930 | 2013.04.05 16:21 | delete | 3421 | 0.06 | 125.997 | 127.257 | 125.217 | ||
| 14931 | 2013.04.05 16:21 | buy | 3422 | 0.01 | 126.407 | 0.000 | 0.000 | ||
| 14932 | 2013.04.05 16:21 | modify | 3422 | 0.01 | 126.407 | 125.197 | 127.407 | ||
| 14933 | 2013.04.05 16:21 | sell | 3423 | 0.02 | 126.386 | 0.000 | 0.000 | ||
| 14934 | 2013.04.05 16:21 | buy | 3424 | 0.03 | 126.406 | 0.000 | 0.000 | ||
| 14935 | 2013.04.05 16:21 | modify | 3422 | 0.01 | 126.407 | 125.366 | 127.406 | ||
| 14936 | 2013.04.05 16:21 | modify | 3423 | 0.02 | 126.386 | 127.426 | 125.386 | ||
| 14937 | 2013.04.05 16:21 | modify | 3424 | 0.03 | 126.406 | 125.366 | 127.406 | ||
| 14938 | 2013.04.05 16:21 | sell stop | 3425 | 0.06 | 126.166 | 0.000 | 0.000 | ||
| 14939 | 2013.04.05 16:21 | modify | 3425 | 0.06 | 126.166 | 127.426 | 125.386 | ||
| 14940 | 2013.04.05 16:25 | sell | 3425 | 0.06 | 126.166 | 127.426 | 125.386 | ||
| 14941 | 2013.04.05 16:25 | buy stop | 3426 | 0.12 | 126.516 | 0.000 | 0.000 | ||
| 14942 | 2013.04.05 16:25 | modify | 3422 | 0.01 | 126.407 | 125.146 | 127.406 | ||
| 14943 | 2013.04.05 16:25 | modify | 3423 | 0.02 | 126.386 | 127.426 | 125.166 | ||
| 14944 | 2013.04.05 16:25 | modify | 3424 | 0.03 | 126.406 | 125.146 | 127.406 | ||
| 14945 | 2013.04.05 16:25 | modify | 3425 | 0.06 | 126.166 | 127.426 | 125.166 | ||
| 14946 | 2013.04.05 16:25 | modify | 3426 | 0.12 | 126.516 | 125.146 | 127.406 | ||
| 14947 | 2013.04.05 16:47 | buy | 3426 | 0.12 | 126.516 | 125.146 | 127.406 | ||
| 14948 | 2013.04.05 16:47 | sell stop | 3427 | 0.24 | 126.056 | 0.000 | 0.000 | ||
| 14949 | 2013.04.05 16:47 | modify | 3422 | 0.01 | 126.407 | 125.146 | 127.516 | ||
| 14950 | 2013.04.05 16:47 | modify | 3423 | 0.02 | 126.386 | 127.536 | 125.166 | ||
| 14951 | 2013.04.05 16:47 | modify | 3424 | 0.03 | 126.406 | 125.146 | 127.516 | ||
| 14952 | 2013.04.05 16:47 | modify | 3425 | 0.06 | 126.166 | 127.536 | 125.166 | ||
| 14953 | 2013.04.05 16:47 | modify | 3426 | 0.12 | 126.516 | 125.146 | 127.516 | ||
| 14954 | 2013.04.05 16:47 | modify | 3427 | 0.24 | 126.056 | 127.536 | 125.166 | ||
| 14955 | 2013.04.05 20:10 | close | 3426 | 0.12 | 126.799 | 125.146 | 127.516 | 35.05 | 12364.47 |
| 14956 | 2013.04.05 20:10 | close | 3425 | 0.06 | 126.819 | 127.536 | 125.166 | -40.43 | 12324.04 |
| 14957 | 2013.04.05 20:10 | close | 3424 | 0.03 | 126.799 | 125.146 | 127.516 | 12.16 | 12336.20 |
| 14958 | 2013.04.05 20:10 | close | 3423 | 0.02 | 126.819 | 127.536 | 125.166 | -8.94 | 12327.26 |
| 14959 | 2013.04.05 20:10 | close | 3422 | 0.01 | 126.799 | 125.146 | 127.516 | 4.04 | 12331.30 |
| 14960 | 2013.04.05 20:10 | delete | 3427 | 0.24 | 126.056 | 127.536 | 125.166 | ||
| 14961 | 2013.04.05 20:10 | buy | 3428 | 0.01 | 126.819 | 0.000 | 0.000 | ||
| 14962 | 2013.04.05 20:10 | modify | 3428 | 0.01 | 126.819 | 125.146 | 127.819 | ||
| 14963 | 2013.04.05 20:10 | sell stop | 3429 | 0.02 | 126.799 | 0.000 | 0.000 | ||
| 14964 | 2013.04.05 20:10 | modify | 3429 | 0.02 | 126.799 | 127.839 | 125.166 | ||
| 14965 | 2013.04.05 20:19 | sell | 3429 | 0.02 | 126.799 | 127.839 | 125.166 | ||
| 14966 | 2013.04.05 20:19 | buy stop | 3430 | 0.03 | 126.929 | 0.000 | 0.000 | ||
| 14967 | 2013.04.05 20:19 | modify | 3428 | 0.01 | 126.819 | 125.779 | 127.819 | ||
| 14968 | 2013.04.05 20:19 | modify | 3429 | 0.02 | 126.799 | 127.839 | 125.799 | ||
| 14969 | 2013.04.05 20:19 | modify | 3430 | 0.03 | 126.929 | 125.779 | 127.819 | ||
| 14970 | 2013.04.05 20:24 | buy | 3430 | 0.03 | 126.929 | 125.779 | 127.819 | ||
| 14971 | 2013.04.05 20:24 | sell stop | 3431 | 0.06 | 126.689 | 0.000 | 0.000 | ||
| 14972 | 2013.04.05 20:24 | modify | 3428 | 0.01 | 126.819 | 125.779 | 127.929 | ||
| 14973 | 2013.04.05 20:24 | modify | 3429 | 0.02 | 126.799 | 127.949 | 125.799 | ||
| 14974 | 2013.04.05 20:24 | modify | 3430 | 0.03 | 126.929 | 125.779 | 127.929 | ||
| 14975 | 2013.04.05 20:24 | modify | 3431 | 0.06 | 126.689 | 127.949 | 125.799 | ||
| 14976 | 2013.04.05 20:52 | close | 3430 | 0.03 | 127.132 | 125.779 | 127.929 | 6.28 | 12337.58 |
| 14977 | 2013.04.05 20:52 | close | 3429 | 0.02 | 127.152 | 127.949 | 125.799 | -7.28 | 12330.30 |
| 14978 | 2013.04.05 20:52 | close | 3428 | 0.01 | 127.132 | 125.779 | 127.929 | 3.23 | 12333.53 |
| 14979 | 2013.04.05 20:52 | delete | 3431 | 0.06 | 126.689 | 127.949 | 125.799 | ||
| 14980 | 2013.04.05 20:52 | buy | 3432 | 0.01 | 127.154 | 0.000 | 0.000 | ||
| 14981 | 2013.04.05 20:52 | modify | 3432 | 0.01 | 127.154 | 125.779 | 128.154 | ||
| 14982 | 2013.04.05 20:52 | sell | 3433 | 0.02 | 127.132 | 0.000 | 0.000 | ||
| 14983 | 2013.04.05 20:52 | buy | 3434 | 0.03 | 127.152 | 0.000 | 0.000 | ||
| 14984 | 2013.04.05 20:52 | modify | 3432 | 0.01 | 127.154 | 126.112 | 128.152 | ||
| 14985 | 2013.04.05 20:52 | modify | 3433 | 0.02 | 127.132 | 128.172 | 126.132 | ||
| 14986 | 2013.04.05 20:52 | modify | 3434 | 0.03 | 127.152 | 126.112 | 128.152 | ||
| 14987 | 2013.04.05 20:52 | sell stop | 3435 | 0.06 | 126.912 | 0.000 | 0.000 | ||
| 14988 | 2013.04.05 20:52 | modify | 3435 | 0.06 | 126.912 | 128.172 | 126.132 | ||
| 14989 | 2013.04.05 22:01 | sell | 3435 | 0.06 | 126.912 | 128.172 | 126.132 | ||
| 14990 | 2013.04.05 22:01 | buy stop | 3436 | 0.12 | 127.262 | 0.000 | 0.000 | ||
| 14991 | 2013.04.05 22:01 | modify | 3432 | 0.01 | 127.154 | 125.892 | 128.152 | ||
| 14992 | 2013.04.05 22:01 | modify | 3433 | 0.02 | 127.132 | 128.172 | 125.912 | ||
| 14993 | 2013.04.05 22:01 | modify | 3434 | 0.03 | 127.152 | 125.892 | 128.152 | ||
| 14994 | 2013.04.05 22:01 | modify | 3435 | 0.06 | 126.912 | 128.172 | 125.912 | ||
| 14995 | 2013.04.05 22:01 | modify | 3436 | 0.12 | 127.262 | 125.892 | 128.152 | ||
| 14996 | 2013.04.05 22:59 | close | 3435 | 0.06 | 126.728 | 128.172 | 125.912 | 11.40 | 12344.93 |
| 14997 | 2013.04.05 22:59 | close | 3434 | 0.03 | 126.708 | 125.892 | 128.152 | -13.75 | 12331.18 |
| 14998 | 2013.04.05 22:59 | close | 3433 | 0.02 | 126.728 | 128.172 | 125.912 | 8.34 | 12339.52 |
| 14999 | 2013.04.05 22:59 | close | 3432 | 0.01 | 126.708 | 125.892 | 128.152 | -4.60 | 12334.92 |
| 15000 | 2013.04.05 22:59 | delete | 3436 | 0.12 | 127.262 | 125.892 | 128.152 | ||
| 15001 | 2013.04.05 22:59 | buy | 3437 | 0.01 | 126.732 | 0.000 | 0.000 | ||
| 15002 | 2013.04.05 22:59 | modify | 3437 | 0.01 | 126.732 | 125.892 | 127.732 | ||
| 15003 | 2013.04.05 22:59 | sell | 3438 | 0.02 | 126.711 | 0.000 | 0.000 | ||
| 15004 | 2013.04.05 22:59 | buy stop | 3439 | 0.03 | 126.932 | 0.000 | 0.000 | ||
| 15005 | 2013.04.05 22:59 | modify | 3437 | 0.01 | 126.732 | 125.691 | 127.732 | ||
| 15006 | 2013.04.05 22:59 | modify | 3438 | 0.02 | 126.711 | 127.752 | 125.711 | ||
| 15007 | 2013.04.05 22:59 | modify | 3439 | 0.03 | 126.932 | 125.691 | 127.732 | ||
| 15008 | 2013.04.07 23:00 | buy | 3439 | 0.03 | 126.932 | 125.691 | 127.732 | ||
| 15009 | 2013.04.07 23:00 | sell stop | 3440 | 0.06 | 126.692 | 0.000 | 0.000 | ||
| 15010 | 2013.04.07 23:00 | modify | 3437 | 0.01 | 126.732 | 125.691 | 127.932 | ||
| 15011 | 2013.04.07 23:00 | modify | 3438 | 0.02 | 126.711 | 127.952 | 125.711 | ||
| 15012 | 2013.04.07 23:00 | modify | 3439 | 0.03 | 126.932 | 125.691 | 127.932 | ||
| 15013 | 2013.04.07 23:00 | modify | 3440 | 0.06 | 126.692 | 127.952 | 125.711 | ||
| 15014 | 2013.04.07 23:00 | close | 3439 | 0.03 | 127.431 | 125.691 | 127.932 | 15.45 | 12350.37 |
| 15015 | 2013.04.07 23:00 | close | 3438 | 0.02 | 127.451 | 127.952 | 125.711 | -15.27 | 12335.10 |
| 15016 | 2013.04.07 23:00 | close | 3437 | 0.01 | 127.431 | 125.691 | 127.932 | 7.21 | 12342.31 |
| 15017 | 2013.04.07 23:00 | delete | 3440 | 0.06 | 126.692 | 127.952 | 125.711 | ||
| 15018 | 2013.04.07 23:00 | buy | 3441 | 0.01 | 127.450 | 0.000 | 0.000 | ||
| 15019 | 2013.04.07 23:00 | modify | 3441 | 0.01 | 127.450 | 125.691 | 128.450 | ||
| 15020 | 2013.04.07 23:00 | sell | 3442 | 0.02 | 127.415 | 0.000 | 0.000 | ||
| 15021 | 2013.04.07 23:00 | buy | 3443 | 0.03 | 127.435 | 0.000 | 0.000 | ||
| 15022 | 2013.04.07 23:00 | modify | 3441 | 0.01 | 127.450 | 126.395 | 128.435 | ||
| 15023 | 2013.04.07 23:00 | modify | 3442 | 0.02 | 127.415 | 128.455 | 126.415 | ||
| 15024 | 2013.04.07 23:00 | modify | 3443 | 0.03 | 127.435 | 126.395 | 128.435 | ||
| 15025 | 2013.04.07 23:01 | sell stop | 3444 | 0.06 | 127.195 | 0.000 | 0.000 | ||
| 15026 | 2013.04.07 23:01 | modify | 3444 | 0.06 | 127.195 | 128.455 | 126.415 | ||
| 15027 | 2013.04.07 23:03 | close | 3443 | 0.03 | 127.588 | 126.395 | 128.435 | 4.74 | 12347.05 |
| 15028 | 2013.04.07 23:03 | close | 3442 | 0.02 | 127.608 | 128.455 | 126.415 | -3.98 | 12343.07 |
| 15029 | 2013.04.07 23:03 | close | 3441 | 0.01 | 127.588 | 126.395 | 128.435 | 1.42 | 12344.49 |
| 15030 | 2013.04.07 23:03 | delete | 3444 | 0.06 | 127.195 | 128.455 | 126.415 | ||
| 15031 | 2013.04.07 23:03 | buy | 3445 | 0.01 | 127.606 | 0.000 | 0.000 | ||
| 15032 | 2013.04.07 23:03 | modify | 3445 | 0.01 | 127.606 | 126.395 | 128.606 | ||
| 15033 | 2013.04.07 23:03 | sell | 3446 | 0.02 | 127.573 | 0.000 | 0.000 | ||
| 15034 | 2013.04.07 23:03 | buy | 3447 | 0.03 | 127.593 | 0.000 | 0.000 | ||
| 15035 | 2013.04.07 23:03 | modify | 3445 | 0.01 | 127.606 | 126.553 | 128.593 | ||
| 15036 | 2013.04.07 23:03 | modify | 3446 | 0.02 | 127.573 | 128.613 | 126.573 | ||
| 15037 | 2013.04.07 23:03 | modify | 3447 | 0.03 | 127.593 | 126.553 | 128.593 | ||
| 15038 | 2013.04.07 23:03 | sell stop | 3448 | 0.06 | 127.353 | 0.000 | 0.000 | ||
| 15039 | 2013.04.07 23:03 | modify | 3448 | 0.06 | 127.353 | 128.613 | 126.573 | ||
| 15040 | 2013.04.07 23:34 | close | 3447 | 0.03 | 127.743 | 126.553 | 128.593 | 4.65 | 12349.14 |
| 15041 | 2013.04.07 23:34 | close | 3446 | 0.02 | 127.763 | 128.613 | 126.573 | -3.92 | 12345.22 |
| 15042 | 2013.04.07 23:34 | close | 3445 | 0.01 | 127.743 | 126.553 | 128.593 | 1.41 | 12346.63 |
| 15043 | 2013.04.07 23:34 | delete | 3448 | 0.06 | 127.353 | 128.613 | 126.573 | ||
| 15044 | 2013.04.07 23:34 | buy | 3449 | 0.01 | 127.758 | 0.000 | 0.000 | ||
| 15045 | 2013.04.07 23:34 | modify | 3449 | 0.01 | 127.758 | 126.553 | 128.758 | ||
| 15046 | 2013.04.07 23:34 | sell | 3450 | 0.02 | 127.733 | 0.000 | 0.000 | ||
| 15047 | 2013.04.07 23:34 | buy | 3451 | 0.03 | 127.753 | 0.000 | 0.000 | ||
| 15048 | 2013.04.07 23:34 | modify | 3449 | 0.01 | 127.758 | 126.713 | 128.753 | ||
| 15049 | 2013.04.07 23:34 | modify | 3450 | 0.02 | 127.733 | 128.773 | 126.733 | ||
| 15050 | 2013.04.07 23:34 | modify | 3451 | 0.03 | 127.753 | 126.713 | 128.753 | ||
| 15051 | 2013.04.07 23:34 | sell stop | 3452 | 0.06 | 127.513 | 0.000 | 0.000 | ||
| 15052 | 2013.04.07 23:34 | modify | 3452 | 0.06 | 127.513 | 128.773 | 126.733 | ||
| 15053 | 2013.04.07 23:36 | close | 3451 | 0.03 | 127.882 | 126.713 | 128.753 | 3.99 | 12350.62 |
| 15054 | 2013.04.07 23:36 | close | 3450 | 0.02 | 127.902 | 128.773 | 126.733 | -3.49 | 12347.13 |
| 15055 | 2013.04.07 23:36 | close | 3449 | 0.01 | 127.882 | 126.713 | 128.753 | 1.28 | 12348.41 |
| 15056 | 2013.04.07 23:36 | delete | 3452 | 0.06 | 127.513 | 128.773 | 126.733 | ||
| 15057 | 2013.04.07 23:36 | buy | 3453 | 0.01 | 127.912 | 0.000 | 0.000 | ||
| 15058 | 2013.04.07 23:36 | modify | 3453 | 0.01 | 127.912 | 126.713 | 128.912 | ||
| 15059 | 2013.04.07 23:36 | sell stop | 3454 | 0.02 | 127.892 | 0.000 | 0.000 | ||
| 15060 | 2013.04.07 23:36 | modify | 3454 | 0.02 | 127.892 | 128.932 | 126.733 | ||
| 15061 | 2013.04.07 23:37 | close | 3453 | 0.01 | 128.027 | 126.713 | 128.912 | 1.18 | 12349.59 |
| 15062 | 2013.04.07 23:37 | delete | 3454 | 0.02 | 127.892 | 128.932 | 126.733 | ||
| 15063 | 2013.04.07 23:37 | buy | 3455 | 0.01 | 128.061 | 0.000 | 0.000 | ||
| 15064 | 2013.04.07 23:37 | modify | 3455 | 0.01 | 128.061 | 126.713 | 129.061 | ||
| 15065 | 2013.04.07 23:37 | sell | 3456 | 0.02 | 128.028 | 0.000 | 0.000 | ||
| 15066 | 2013.04.07 23:37 | buy | 3457 | 0.03 | 128.048 | 0.000 | 0.000 | ||
| 15067 | 2013.04.07 23:37 | modify | 3455 | 0.01 | 128.061 | 127.008 | 129.048 | ||
| 15068 | 2013.04.07 23:37 | modify | 3456 | 0.02 | 128.028 | 129.068 | 127.028 | ||
| 15069 | 2013.04.07 23:37 | modify | 3457 | 0.03 | 128.048 | 127.008 | 129.048 | ||
| 15070 | 2013.04.07 23:37 | sell stop | 3458 | 0.06 | 127.808 | 0.000 | 0.000 | ||
| 15071 | 2013.04.07 23:37 | modify | 3458 | 0.06 | 127.808 | 129.068 | 127.028 | ||
| 15072 | 2013.04.07 23:49 | sell | 3458 | 0.06 | 127.808 | 129.068 | 127.028 | ||
| 15073 | 2013.04.07 23:49 | buy stop | 3459 | 0.12 | 128.158 | 0.000 | 0.000 | ||
| 15074 | 2013.04.07 23:49 | modify | 3455 | 0.01 | 128.061 | 126.788 | 129.048 | ||
| 15075 | 2013.04.07 23:49 | modify | 3456 | 0.02 | 128.028 | 129.068 | 126.808 | ||
| 15076 | 2013.04.07 23:49 | modify | 3457 | 0.03 | 128.048 | 126.788 | 129.048 | ||
| 15077 | 2013.04.07 23:49 | modify | 3458 | 0.06 | 127.808 | 129.068 | 126.808 | ||
| 15078 | 2013.04.07 23:49 | modify | 3459 | 0.12 | 128.158 | 126.788 | 129.048 | ||
| 15079 | 2013.04.07 23:51 | close | 3458 | 0.06 | 127.616 | 129.068 | 126.808 | 11.89 | 12361.48 |
| 15080 | 2013.04.07 23:51 | close | 3457 | 0.03 | 127.596 | 126.788 | 129.048 | -13.99 | 12347.49 |
| 15081 | 2013.04.07 23:51 | close | 3456 | 0.02 | 127.616 | 129.068 | 126.808 | 8.50 | 12355.99 |
| 15082 | 2013.04.07 23:51 | close | 3455 | 0.01 | 127.596 | 126.788 | 129.048 | -4.79 | 12351.20 |
| 15083 | 2013.04.07 23:51 | delete | 3459 | 0.12 | 128.158 | 126.788 | 129.048 | ||
| 15084 | 2013.04.07 23:51 | buy | 3460 | 0.01 | 127.623 | 0.000 | 0.000 | ||
| 15085 | 2013.04.07 23:51 | modify | 3460 | 0.01 | 127.623 | 126.788 | 128.623 | ||
| 15086 | 2013.04.07 23:51 | sell stop | 3461 | 0.02 | 127.603 | 0.000 | 0.000 | ||
| 15087 | 2013.04.07 23:51 | modify | 3461 | 0.02 | 127.603 | 128.643 | 126.808 | ||
| 15088 | 2013.04.07 23:51 | sell | 3461 | 0.02 | 127.603 | 128.643 | 126.808 | ||
| 15089 | 2013.04.07 23:51 | buy stop | 3462 | 0.03 | 127.733 | 0.000 | 0.000 | ||
| 15090 | 2013.04.07 23:51 | modify | 3460 | 0.01 | 127.623 | 126.583 | 128.623 | ||
| 15091 | 2013.04.07 23:51 | modify | 3461 | 0.02 | 127.603 | 128.643 | 126.603 | ||
| 15092 | 2013.04.07 23:51 | modify | 3462 | 0.03 | 127.733 | 126.583 | 128.623 | ||
| 15093 | 2013.04.07 23:53 | buy | 3462 | 0.03 | 127.733 | 126.583 | 128.623 | ||
| 15094 | 2013.04.07 23:53 | sell stop | 3463 | 0.06 | 127.493 | 0.000 | 0.000 | ||
| 15095 | 2013.04.07 23:53 | modify | 3460 | 0.01 | 127.623 | 126.583 | 128.733 | ||
| 15096 | 2013.04.07 23:53 | modify | 3461 | 0.02 | 127.603 | 128.753 | 126.603 | ||
| 15097 | 2013.04.07 23:53 | modify | 3462 | 0.03 | 127.733 | 126.583 | 128.733 | ||
| 15098 | 2013.04.07 23:53 | modify | 3463 | 0.06 | 127.493 | 128.753 | 126.603 | ||
| 15099 | 2013.04.08 00:01 | sell | 3463 | 0.06 | 127.493 | 128.753 | 126.603 | ||
| 15100 | 2013.04.08 00:01 | buy stop | 3464 | 0.12 | 127.843 | 0.000 | 0.000 | ||
| 15101 | 2013.04.08 00:01 | modify | 3460 | 0.01 | 127.623 | 126.473 | 128.733 | ||
| 15102 | 2013.04.08 00:01 | modify | 3461 | 0.02 | 127.603 | 128.753 | 126.493 | ||
| 15103 | 2013.04.08 00:01 | modify | 3462 | 0.03 | 127.733 | 126.473 | 128.733 | ||
| 15104 | 2013.04.08 00:01 | modify | 3463 | 0.06 | 127.493 | 128.753 | 126.493 | ||
| 15105 | 2013.04.08 00:01 | modify | 3464 | 0.12 | 127.843 | 126.473 | 128.733 | ||
| 15106 | 2013.04.08 00:04 | buy | 3464 | 0.12 | 127.843 | 126.473 | 128.733 | ||
| 15107 | 2013.04.08 00:04 | sell stop | 3465 | 0.24 | 127.383 | 0.000 | 0.000 | ||
| 15108 | 2013.04.08 00:04 | modify | 3460 | 0.01 | 127.623 | 126.473 | 128.843 | ||
| 15109 | 2013.04.08 00:04 | modify | 3461 | 0.02 | 127.603 | 128.863 | 126.493 | ||
| 15110 | 2013.04.08 00:04 | modify | 3462 | 0.03 | 127.733 | 126.473 | 128.843 | ||
| 15111 | 2013.04.08 00:04 | modify | 3463 | 0.06 | 127.493 | 128.863 | 126.493 | ||
| 15112 | 2013.04.08 00:04 | modify | 3464 | 0.12 | 127.843 | 126.473 | 128.843 | ||
| 15113 | 2013.04.08 00:04 | modify | 3465 | 0.24 | 127.383 | 128.863 | 126.493 | ||
| 15114 | 2013.04.08 00:05 | close | 3464 | 0.12 | 128.300 | 126.473 | 128.843 | 56.59 | 12407.79 |
| 15115 | 2013.04.08 00:05 | close | 3463 | 0.06 | 128.320 | 128.863 | 126.493 | -51.20 | 12356.59 |
| 15116 | 2013.04.08 00:05 | close | 3462 | 0.03 | 128.300 | 126.473 | 128.843 | 17.55 | 12374.14 |
| 15117 | 2013.04.08 00:05 | close | 3461 | 0.02 | 128.320 | 128.863 | 126.493 | -14.80 | 12359.34 |
| 15118 | 2013.04.08 00:05 | close | 3460 | 0.01 | 128.300 | 126.473 | 128.843 | 6.99 | 12366.33 |
| 15119 | 2013.04.08 00:05 | delete | 3465 | 0.24 | 127.383 | 128.863 | 126.493 | ||
| 15120 | 2013.04.08 00:05 | buy | 3466 | 0.01 | 128.322 | 0.000 | 0.000 | ||
| 15121 | 2013.04.08 00:05 | modify | 3466 | 0.01 | 128.322 | 126.473 | 129.322 | ||
| 15122 | 2013.04.08 00:05 | sell | 3467 | 0.02 | 128.294 | 0.000 | 0.000 | ||
| 15123 | 2013.04.08 00:05 | buy | 3468 | 0.03 | 128.314 | 0.000 | 0.000 | ||
| 15124 | 2013.04.08 00:05 | modify | 3466 | 0.01 | 128.322 | 127.274 | 129.314 | ||
| 15125 | 2013.04.08 00:05 | modify | 3467 | 0.02 | 128.294 | 129.334 | 127.294 | ||
| 15126 | 2013.04.08 00:05 | modify | 3468 | 0.03 | 128.314 | 127.274 | 129.314 | ||
| 15127 | 2013.04.08 00:05 | sell stop | 3469 | 0.06 | 128.074 | 0.000 | 0.000 | ||
| 15128 | 2013.04.08 00:05 | modify | 3469 | 0.06 | 128.074 | 129.334 | 127.294 | ||
| 15129 | 2013.04.08 00:06 | sell | 3469 | 0.06 | 128.074 | 129.334 | 127.294 | ||
| 15130 | 2013.04.08 00:06 | buy stop | 3470 | 0.12 | 128.424 | 0.000 | 0.000 | ||
| 15131 | 2013.04.08 00:06 | modify | 3466 | 0.01 | 128.322 | 127.054 | 129.314 | ||
| 15132 | 2013.04.08 00:06 | modify | 3467 | 0.02 | 128.294 | 129.334 | 127.074 | ||
| 15133 | 2013.04.08 00:06 | modify | 3468 | 0.03 | 128.314 | 127.054 | 129.314 | ||
| 15134 | 2013.04.08 00:06 | modify | 3469 | 0.06 | 128.074 | 129.334 | 127.074 | ||
| 15135 | 2013.04.08 00:06 | modify | 3470 | 0.12 | 128.424 | 127.054 | 129.314 | ||
| 15136 | 2013.04.08 00:09 | close | 3469 | 0.06 | 127.897 | 129.334 | 127.074 | 10.96 | 12377.29 |
| 15137 | 2013.04.08 00:09 | close | 3468 | 0.03 | 127.877 | 127.054 | 129.314 | -13.53 | 12363.76 |
| 15138 | 2013.04.08 00:09 | close | 3467 | 0.02 | 127.897 | 129.334 | 127.074 | 8.19 | 12371.95 |
| 15139 | 2013.04.08 00:09 | close | 3466 | 0.01 | 127.877 | 127.054 | 129.314 | -4.60 | 12367.35 |
| 15140 | 2013.04.08 00:09 | delete | 3470 | 0.12 | 128.424 | 127.054 | 129.314 | ||
| 15141 | 2013.04.08 00:09 | buy | 3471 | 0.01 | 127.888 | 0.000 | 0.000 | ||
| 15142 | 2013.04.08 00:09 | modify | 3471 | 0.01 | 127.888 | 127.054 | 128.888 | ||
| 15143 | 2013.04.08 00:09 | sell | 3472 | 0.02 | 127.865 | 0.000 | 0.000 | ||
| 15144 | 2013.04.08 00:09 | buy stop | 3473 | 0.03 | 128.094 | 0.000 | 0.000 | ||
| 15145 | 2013.04.08 00:09 | modify | 3471 | 0.01 | 127.888 | 126.845 | 128.888 | ||
| 15146 | 2013.04.08 00:09 | modify | 3472 | 0.02 | 127.865 | 128.908 | 126.865 | ||
| 15147 | 2013.04.08 00:09 | modify | 3473 | 0.03 | 128.094 | 126.845 | 128.888 | ||
| 15148 | 2013.04.08 00:10 | buy | 3473 | 0.03 | 128.094 | 126.845 | 128.888 | ||
| 15149 | 2013.04.08 00:10 | sell stop | 3474 | 0.06 | 127.854 | 0.000 | 0.000 | ||
| 15150 | 2013.04.08 00:10 | modify | 3471 | 0.01 | 127.888 | 126.845 | 129.094 | ||
| 15151 | 2013.04.08 00:10 | modify | 3472 | 0.02 | 127.865 | 129.114 | 126.865 | ||
| 15152 | 2013.04.08 00:10 | modify | 3473 | 0.03 | 128.094 | 126.845 | 129.094 | ||
| 15153 | 2013.04.08 00:10 | modify | 3474 | 0.06 | 127.854 | 129.114 | 126.865 | ||
| 15154 | 2013.04.08 00:41 | sell | 3474 | 0.06 | 127.854 | 129.114 | 126.865 | ||
| 15155 | 2013.04.08 00:41 | buy stop | 3475 | 0.12 | 128.204 | 0.000 | 0.000 | ||
| 15156 | 2013.04.08 00:41 | modify | 3471 | 0.01 | 127.888 | 126.834 | 129.094 | ||
| 15157 | 2013.04.08 00:41 | modify | 3472 | 0.02 | 127.865 | 129.114 | 126.854 | ||
| 15158 | 2013.04.08 00:41 | modify | 3473 | 0.03 | 128.094 | 126.834 | 129.094 | ||
| 15159 | 2013.04.08 00:41 | modify | 3474 | 0.06 | 127.854 | 129.114 | 126.854 | ||
| 15160 | 2013.04.08 00:41 | modify | 3475 | 0.12 | 128.204 | 126.834 | 129.094 | ||
| 15161 | 2013.04.08 01:08 | buy | 3475 | 0.12 | 128.204 | 126.834 | 129.094 | ||
| 15162 | 2013.04.08 01:08 | sell stop | 3476 | 0.24 | 127.744 | 0.000 | 0.000 | ||
| 15163 | 2013.04.08 01:08 | modify | 3471 | 0.01 | 127.888 | 126.834 | 129.204 | ||
| 15164 | 2013.04.08 01:08 | modify | 3472 | 0.02 | 127.865 | 129.224 | 126.854 | ||
| 15165 | 2013.04.08 01:08 | modify | 3473 | 0.03 | 128.094 | 126.834 | 129.204 | ||
| 15166 | 2013.04.08 01:08 | modify | 3474 | 0.06 | 127.854 | 129.224 | 126.854 | ||
| 15167 | 2013.04.08 01:08 | modify | 3475 | 0.12 | 128.204 | 126.834 | 129.204 | ||
| 15168 | 2013.04.08 01:08 | modify | 3476 | 0.24 | 127.744 | 129.224 | 126.854 | ||
| 15169 | 2013.04.08 02:45 | sell | 3476 | 0.24 | 127.744 | 129.224 | 126.854 | ||
| 15170 | 2013.04.08 02:45 | buy stop | 3477 | 0.48 | 128.314 | 0.000 | 0.000 | ||
| 15171 | 2013.04.08 02:45 | modify | 3471 | 0.01 | 127.888 | 126.724 | 129.204 | ||
| 15172 | 2013.04.08 02:45 | modify | 3472 | 0.02 | 127.865 | 129.224 | 126.744 | ||
| 15173 | 2013.04.08 02:45 | modify | 3473 | 0.03 | 128.094 | 126.724 | 129.204 | ||
| 15174 | 2013.04.08 02:45 | modify | 3474 | 0.06 | 127.854 | 129.224 | 126.744 | ||
| 15175 | 2013.04.08 02:45 | modify | 3475 | 0.12 | 128.204 | 126.724 | 129.204 | ||
| 15176 | 2013.04.08 02:45 | modify | 3476 | 0.24 | 127.744 | 129.224 | 126.744 | ||
| 15177 | 2013.04.08 02:45 | modify | 3477 | 0.48 | 128.314 | 126.724 | 129.204 | ||
| 15178 | 2013.04.08 09:17 | buy | 3477 | 0.48 | 128.314 | 126.724 | 129.204 | ||
| 15179 | 2013.04.08 09:17 | sell stop | 3478 | 0.96 | 127.634 | 0.000 | 0.000 | ||
| 15180 | 2013.04.08 09:17 | modify | 3471 | 0.01 | 127.888 | 126.724 | 129.314 | ||
| 15181 | 2013.04.08 09:17 | modify | 3472 | 0.02 | 127.865 | 129.334 | 126.744 | ||
| 15182 | 2013.04.08 09:17 | modify | 3473 | 0.03 | 128.094 | 126.724 | 129.314 | ||
| 15183 | 2013.04.08 09:17 | modify | 3474 | 0.06 | 127.854 | 129.334 | 126.744 | ||
| 15184 | 2013.04.08 09:17 | modify | 3475 | 0.12 | 128.204 | 126.724 | 129.314 | ||
| 15185 | 2013.04.08 09:17 | modify | 3476 | 0.24 | 127.744 | 129.334 | 126.744 | ||
| 15186 | 2013.04.08 09:17 | modify | 3477 | 0.48 | 128.314 | 126.724 | 129.314 | ||
| 15187 | 2013.04.08 09:17 | modify | 3478 | 0.96 | 127.634 | 129.334 | 126.744 | ||
| 15188 | 2013.04.08 10:48 | close | 3477 | 0.48 | 128.810 | 126.724 | 129.314 | 245.68 | 12613.03 |
| 15189 | 2013.04.08 10:48 | close | 3476 | 0.24 | 128.830 | 129.334 | 126.744 | -268.95 | 12344.08 |
| 15190 | 2013.04.08 10:48 | close | 3475 | 0.12 | 128.810 | 126.724 | 129.314 | 75.04 | 12419.12 |
| 15191 | 2013.04.08 10:48 | close | 3474 | 0.06 | 128.830 | 129.334 | 126.744 | -60.42 | 12358.70 |
| 15192 | 2013.04.08 10:48 | close | 3473 | 0.03 | 128.810 | 126.724 | 129.314 | 22.17 | 12380.87 |
| 15193 | 2013.04.08 10:48 | close | 3472 | 0.02 | 128.830 | 129.334 | 126.744 | -19.91 | 12360.96 |
| 15194 | 2013.04.08 10:48 | close | 3471 | 0.01 | 128.810 | 126.724 | 129.314 | 9.51 | 12370.47 |
| 15195 | 2013.04.08 10:48 | delete | 3478 | 0.96 | 127.634 | 129.334 | 126.744 | ||
| 15196 | 2013.04.08 10:48 | buy | 3479 | 0.01 | 128.830 | 0.000 | 0.000 | ||
| 15197 | 2013.04.08 10:48 | modify | 3479 | 0.01 | 128.830 | 126.724 | 129.830 | ||
| 15198 | 2013.04.08 10:48 | sell | 3480 | 0.02 | 128.808 | 0.000 | 0.000 | ||
| 15199 | 2013.04.08 10:48 | buy | 3481 | 0.03 | 128.828 | 0.000 | 0.000 | ||
| 15200 | 2013.04.08 10:48 | modify | 3479 | 0.01 | 128.830 | 127.788 | 129.828 | ||
| 15201 | 2013.04.08 10:48 | modify | 3480 | 0.02 | 128.808 | 129.848 | 127.808 | ||
| 15202 | 2013.04.08 10:48 | modify | 3481 | 0.03 | 128.828 | 127.788 | 129.828 | ||
| 15203 | 2013.04.08 10:48 | sell stop | 3482 | 0.06 | 128.588 | 0.000 | 0.000 | ||
| 15204 | 2013.04.08 10:48 | modify | 3482 | 0.06 | 128.588 | 129.848 | 127.808 | ||
| 15205 | 2013.04.08 11:04 | sell | 3482 | 0.06 | 128.588 | 129.848 | 127.808 | ||
| 15206 | 2013.04.08 11:04 | buy stop | 3483 | 0.12 | 128.938 | 0.000 | 0.000 | ||
| 15207 | 2013.04.08 11:04 | modify | 3479 | 0.01 | 128.830 | 127.568 | 129.828 | ||
| 15208 | 2013.04.08 11:04 | modify | 3480 | 0.02 | 128.808 | 129.848 | 127.588 | ||
| 15209 | 2013.04.08 11:04 | modify | 3481 | 0.03 | 128.828 | 127.568 | 129.828 | ||
| 15210 | 2013.04.08 11:04 | modify | 3482 | 0.06 | 128.588 | 129.848 | 127.588 | ||
| 15211 | 2013.04.08 11:04 | modify | 3483 | 0.12 | 128.938 | 127.568 | 129.828 | ||
| 15212 | 2013.04.08 11:09 | close | 3482 | 0.06 | 128.416 | 129.848 | 127.588 | 10.65 | 12381.12 |
| 15213 | 2013.04.08 11:09 | close | 3481 | 0.03 | 128.396 | 127.568 | 129.828 | -13.37 | 12367.75 |
| 15214 | 2013.04.08 11:09 | close | 3480 | 0.02 | 128.416 | 129.848 | 127.588 | 8.09 | 12375.84 |
| 15215 | 2013.04.08 11:09 | close | 3479 | 0.01 | 128.396 | 127.568 | 129.828 | -4.48 | 12371.36 |
| 15216 | 2013.04.08 11:09 | delete | 3483 | 0.12 | 128.938 | 127.568 | 129.828 | ||
| 15217 | 2013.04.08 11:09 | buy | 3484 | 0.01 | 128.415 | 0.000 | 0.000 | ||
| 15218 | 2013.04.08 11:09 | modify | 3484 | 0.01 | 128.415 | 127.568 | 129.415 | ||
| 15219 | 2013.04.08 11:09 | sell | 3485 | 0.02 | 128.394 | 0.000 | 0.000 | ||
| 15220 | 2013.04.08 11:09 | buy stop | 3486 | 0.03 | 128.608 | 0.000 | 0.000 | ||
| 15221 | 2013.04.08 11:09 | modify | 3484 | 0.01 | 128.415 | 127.374 | 129.415 | ||
| 15222 | 2013.04.08 11:09 | modify | 3485 | 0.02 | 128.394 | 129.435 | 127.394 | ||
| 15223 | 2013.04.08 11:09 | modify | 3486 | 0.03 | 128.608 | 127.374 | 129.415 | ||
| 15224 | 2013.04.08 11:11 | close | 3485 | 0.02 | 128.162 | 129.435 | 127.394 | 4.79 | 12376.15 |
| 15225 | 2013.04.08 11:11 | close | 3484 | 0.01 | 128.142 | 127.374 | 129.415 | -2.82 | 12373.33 |
| 15226 | 2013.04.08 11:11 | delete | 3486 | 0.03 | 128.608 | 127.374 | 129.415 | ||
| 15227 | 2013.04.08 11:11 | buy | 3487 | 0.01 | 128.158 | 0.000 | 0.000 | ||
| 15228 | 2013.04.08 11:11 | modify | 3487 | 0.01 | 128.158 | 127.374 | 129.158 | ||
| 15229 | 2013.04.08 11:11 | sell | 3488 | 0.02 | 128.136 | 0.000 | 0.000 | ||
| 15230 | 2013.04.08 11:11 | buy stop | 3489 | 0.03 | 128.414 | 0.000 | 0.000 | ||
| 15231 | 2013.04.08 11:11 | modify | 3487 | 0.01 | 128.158 | 127.116 | 129.158 | ||
| 15232 | 2013.04.08 11:11 | modify | 3488 | 0.02 | 128.136 | 129.178 | 127.136 | ||
| 15233 | 2013.04.08 11:11 | modify | 3489 | 0.03 | 128.414 | 127.116 | 129.158 | ||
| 15234 | 2013.04.08 11:20 | buy | 3489 | 0.03 | 128.414 | 127.116 | 129.158 | ||
| 15235 | 2013.04.08 11:20 | sell stop | 3490 | 0.06 | 128.174 | 0.000 | 0.000 | ||
| 15236 | 2013.04.08 11:20 | modify | 3487 | 0.01 | 128.158 | 127.116 | 129.414 | ||
| 15237 | 2013.04.08 11:20 | modify | 3488 | 0.02 | 128.136 | 129.434 | 127.136 | ||
| 15238 | 2013.04.08 11:20 | modify | 3489 | 0.03 | 128.414 | 127.116 | 129.414 | ||
| 15239 | 2013.04.08 11:20 | modify | 3490 | 0.06 | 128.174 | 129.434 | 127.136 | ||
| 15240 | 2013.04.08 15:27 | sell | 3490 | 0.06 | 128.174 | 129.434 | 127.136 | ||
| 15241 | 2013.04.08 15:27 | buy stop | 3491 | 0.12 | 128.524 | 0.000 | 0.000 | ||
| 15242 | 2013.04.08 15:27 | modify | 3487 | 0.01 | 128.158 | 127.154 | 129.414 | ||
| 15243 | 2013.04.08 15:27 | modify | 3488 | 0.02 | 128.136 | 129.434 | 127.174 | ||
| 15244 | 2013.04.08 15:27 | modify | 3489 | 0.03 | 128.414 | 127.154 | 129.414 | ||
| 15245 | 2013.04.08 15:27 | modify | 3490 | 0.06 | 128.174 | 129.434 | 127.174 | ||
| 15246 | 2013.04.08 15:27 | modify | 3491 | 0.12 | 128.524 | 127.154 | 129.414 | ||
| 15247 | 2013.04.08 16:07 | buy | 3491 | 0.12 | 128.524 | 127.154 | 129.414 | ||
| 15248 | 2013.04.08 16:07 | sell stop | 3492 | 0.24 | 128.064 | 0.000 | 0.000 | ||
| 15249 | 2013.04.08 16:07 | modify | 3487 | 0.01 | 128.158 | 127.154 | 129.524 | ||
| 15250 | 2013.04.08 16:07 | modify | 3488 | 0.02 | 128.136 | 129.544 | 127.174 | ||
| 15251 | 2013.04.08 16:07 | modify | 3489 | 0.03 | 128.414 | 127.154 | 129.524 | ||
| 15252 | 2013.04.08 16:07 | modify | 3490 | 0.06 | 128.174 | 129.544 | 127.174 | ||
| 15253 | 2013.04.08 16:07 | modify | 3491 | 0.12 | 128.524 | 127.154 | 129.524 | ||
| 15254 | 2013.04.08 16:07 | modify | 3492 | 0.24 | 128.064 | 129.544 | 127.174 | ||
| 15255 | 2013.04.08 19:54 | close | 3491 | 0.12 | 128.897 | 127.154 | 129.524 | 46.18 | 12419.51 |
| 15256 | 2013.04.08 19:54 | close | 3490 | 0.06 | 128.917 | 129.544 | 127.174 | -46.00 | 12373.51 |
| 15257 | 2013.04.08 19:54 | close | 3489 | 0.03 | 128.897 | 127.154 | 129.524 | 14.95 | 12388.46 |
| 15258 | 2013.04.08 19:54 | close | 3488 | 0.02 | 128.917 | 129.544 | 127.174 | -16.12 | 12372.34 |
| 15259 | 2013.04.08 19:54 | close | 3487 | 0.01 | 128.897 | 127.154 | 129.524 | 7.63 | 12379.97 |
| 15260 | 2013.04.08 19:54 | delete | 3492 | 0.24 | 128.064 | 129.544 | 127.174 | ||
| 15261 | 2013.04.08 19:54 | buy | 3493 | 0.01 | 128.917 | 0.000 | 0.000 | ||
| 15262 | 2013.04.08 19:54 | modify | 3493 | 0.01 | 128.917 | 127.154 | 129.917 | ||
| 15263 | 2013.04.08 19:54 | sell | 3494 | 0.02 | 128.894 | 0.000 | 0.000 | ||
| 15264 | 2013.04.08 19:54 | buy | 3495 | 0.03 | 128.914 | 0.000 | 0.000 | ||
| 15265 | 2013.04.08 19:54 | modify | 3493 | 0.01 | 128.917 | 127.874 | 129.914 | ||
| 15266 | 2013.04.08 19:54 | modify | 3494 | 0.02 | 128.894 | 129.934 | 127.894 | ||
| 15267 | 2013.04.08 19:54 | modify | 3495 | 0.03 | 128.914 | 127.874 | 129.914 | ||
| 15268 | 2013.04.08 19:54 | sell stop | 3496 | 0.06 | 128.674 | 0.000 | 0.000 | ||
| 15269 | 2013.04.08 19:54 | modify | 3496 | 0.06 | 128.674 | 129.934 | 127.894 | ||
| 15270 | 2013.04.08 20:00 | close | 3495 | 0.03 | 129.093 | 127.874 | 129.914 | 5.54 | 12385.51 |
| 15271 | 2013.04.08 20:00 | close | 3494 | 0.02 | 129.113 | 129.934 | 127.894 | -4.52 | 12380.99 |
| 15272 | 2013.04.08 20:00 | close | 3493 | 0.01 | 129.093 | 127.874 | 129.914 | 1.81 | 12382.80 |
| 15273 | 2013.04.08 20:00 | delete | 3496 | 0.06 | 128.674 | 129.934 | 127.894 | ||
| 15274 | 2013.04.08 20:00 | buy | 3497 | 0.01 | 129.112 | 0.000 | 0.000 | ||
| 15275 | 2013.04.08 20:00 | modify | 3497 | 0.01 | 129.112 | 127.874 | 130.112 | ||
| 15276 | 2013.04.08 20:00 | sell | 3498 | 0.02 | 129.088 | 0.000 | 0.000 | ||
| 15277 | 2013.04.08 20:00 | buy | 3499 | 0.03 | 129.108 | 0.000 | 0.000 | ||
| 15278 | 2013.04.08 20:00 | modify | 3497 | 0.01 | 129.112 | 128.068 | 130.108 | ||
| 15279 | 2013.04.08 20:00 | modify | 3498 | 0.02 | 129.088 | 130.128 | 128.088 | ||
| 15280 | 2013.04.08 20:00 | modify | 3499 | 0.03 | 129.108 | 128.068 | 130.108 | ||
| 15281 | 2013.04.08 20:00 | sell stop | 3500 | 0.06 | 128.868 | 0.000 | 0.000 | ||
| 15282 | 2013.04.08 20:00 | modify | 3500 | 0.06 | 128.868 | 130.128 | 128.088 | ||
| 15283 | 2013.04.08 22:59 | close | 3499 | 0.03 | 129.244 | 128.068 | 130.108 | 4.21 | 12387.01 |
| 15284 | 2013.04.08 22:59 | close | 3498 | 0.02 | 129.264 | 130.128 | 128.088 | -3.63 | 12383.38 |
| 15285 | 2013.04.08 22:59 | close | 3497 | 0.01 | 129.244 | 128.068 | 130.108 | 1.36 | 12384.74 |
| 15286 | 2013.04.08 22:59 | delete | 3500 | 0.06 | 128.868 | 130.128 | 128.088 | ||
| 15287 | 2013.04.08 22:59 | buy | 3501 | 0.01 | 129.263 | 0.000 | 0.000 | ||
| 15288 | 2013.04.08 22:59 | modify | 3501 | 0.01 | 129.263 | 128.068 | 130.263 | ||
| 15289 | 2013.04.08 23:00 | sell | 3502 | 0.02 | 129.235 | 0.000 | 0.000 | ||
| 15290 | 2013.04.08 23:00 | buy | 3503 | 0.03 | 129.255 | 0.000 | 0.000 | ||
| 15291 | 2013.04.08 23:00 | modify | 3501 | 0.01 | 129.263 | 128.215 | 130.255 | ||
| 15292 | 2013.04.08 23:00 | modify | 3502 | 0.02 | 129.235 | 130.275 | 128.235 | ||
| 15293 | 2013.04.08 23:00 | modify | 3503 | 0.03 | 129.255 | 128.215 | 130.255 | ||
| 15294 | 2013.04.08 23:00 | sell stop | 3504 | 0.06 | 129.015 | 0.000 | 0.000 | ||
| 15295 | 2013.04.08 23:00 | modify | 3504 | 0.06 | 129.015 | 130.275 | 128.235 | ||
| 15296 | 2013.04.08 23:44 | close | 3503 | 0.03 | 129.466 | 128.215 | 130.255 | 6.54 | 12391.28 |
| 15297 | 2013.04.08 23:44 | close | 3502 | 0.02 | 129.486 | 130.275 | 128.235 | -5.18 | 12386.10 |
| 15298 | 2013.04.08 23:44 | close | 3501 | 0.01 | 129.466 | 128.215 | 130.255 | 2.09 | 12388.19 |
| 15299 | 2013.04.08 23:44 | delete | 3504 | 0.06 | 129.015 | 130.275 | 128.235 | ||
| 15300 | 2013.04.08 23:44 | buy | 3505 | 0.01 | 129.486 | 0.000 | 0.000 | ||
| 15301 | 2013.04.08 23:44 | modify | 3505 | 0.01 | 129.486 | 128.215 | 130.486 | ||
| 15302 | 2013.04.08 23:44 | sell | 3506 | 0.02 | 129.465 | 0.000 | 0.000 | ||
| 15303 | 2013.04.08 23:44 | buy | 3507 | 0.03 | 129.485 | 0.000 | 0.000 | ||
| 15304 | 2013.04.08 23:44 | modify | 3505 | 0.01 | 129.486 | 128.445 | 130.485 | ||
| 15305 | 2013.04.08 23:44 | modify | 3506 | 0.02 | 129.465 | 130.505 | 128.465 | ||
| 15306 | 2013.04.08 23:44 | modify | 3507 | 0.03 | 129.485 | 128.445 | 130.485 | ||
| 15307 | 2013.04.08 23:44 | sell stop | 3508 | 0.06 | 129.245 | 0.000 | 0.000 | ||
| 15308 | 2013.04.08 23:44 | modify | 3508 | 0.06 | 129.245 | 130.505 | 128.465 | ||
| 15309 | 2013.04.09 00:56 | close | 3507 | 0.03 | 129.644 | 128.445 | 130.485 | 4.93 | 12393.12 |
| 15310 | 2013.04.09 00:56 | close | 3506 | 0.02 | 129.664 | 130.505 | 128.465 | -4.10 | 12389.02 |
| 15311 | 2013.04.09 00:56 | close | 3505 | 0.01 | 129.644 | 128.445 | 130.485 | 1.63 | 12390.65 |
| 15312 | 2013.04.09 00:56 | delete | 3508 | 0.06 | 129.245 | 130.505 | 128.465 | ||
| 15313 | 2013.04.09 00:56 | buy | 3509 | 0.01 | 129.660 | 0.000 | 0.000 | ||
| 15314 | 2013.04.09 00:56 | modify | 3509 | 0.01 | 129.660 | 128.445 | 130.660 | ||
| 15315 | 2013.04.09 00:56 | sell | 3510 | 0.02 | 129.639 | 0.000 | 0.000 | ||
| 15316 | 2013.04.09 00:56 | buy | 3511 | 0.03 | 129.659 | 0.000 | 0.000 | ||
| 15317 | 2013.04.09 00:56 | modify | 3509 | 0.01 | 129.660 | 128.619 | 130.659 | ||
| 15318 | 2013.04.09 00:56 | modify | 3510 | 0.02 | 129.639 | 130.679 | 128.639 | ||
| 15319 | 2013.04.09 00:56 | modify | 3511 | 0.03 | 129.659 | 128.619 | 130.659 | ||
| 15320 | 2013.04.09 00:56 | sell stop | 3512 | 0.06 | 129.419 | 0.000 | 0.000 | ||
| 15321 | 2013.04.09 00:56 | modify | 3512 | 0.06 | 129.419 | 130.679 | 128.639 | ||
| 15322 | 2013.04.09 01:57 | sell | 3512 | 0.06 | 129.419 | 130.679 | 128.639 | ||
| 15323 | 2013.04.09 01:57 | buy stop | 3513 | 0.12 | 129.769 | 0.000 | 0.000 | ||
| 15324 | 2013.04.09 01:57 | modify | 3509 | 0.01 | 129.660 | 128.399 | 130.659 | ||
| 15325 | 2013.04.09 01:57 | modify | 3510 | 0.02 | 129.639 | 130.679 | 128.419 | ||
| 15326 | 2013.04.09 01:57 | modify | 3511 | 0.03 | 129.659 | 128.399 | 130.659 | ||
| 15327 | 2013.04.09 01:57 | modify | 3512 | 0.06 | 129.419 | 130.679 | 128.419 | ||
| 15328 | 2013.04.09 01:57 | modify | 3513 | 0.12 | 129.769 | 128.399 | 130.659 | ||
| 15329 | 2013.04.09 02:03 | buy | 3513 | 0.12 | 129.769 | 128.399 | 130.659 | ||
| 15330 | 2013.04.09 02:03 | sell stop | 3514 | 0.24 | 129.309 | 0.000 | 0.000 | ||
| 15331 | 2013.04.09 02:03 | modify | 3509 | 0.01 | 129.660 | 128.399 | 130.769 | ||
| 15332 | 2013.04.09 02:03 | modify | 3510 | 0.02 | 129.639 | 130.789 | 128.419 | ||
| 15333 | 2013.04.09 02:03 | modify | 3511 | 0.03 | 129.659 | 128.399 | 130.769 | ||
| 15334 | 2013.04.09 02:03 | modify | 3512 | 0.06 | 129.419 | 130.789 | 128.419 | ||
| 15335 | 2013.04.09 02:03 | modify | 3513 | 0.12 | 129.769 | 128.399 | 130.769 | ||
| 15336 | 2013.04.09 02:03 | modify | 3514 | 0.24 | 129.309 | 130.789 | 128.419 | ||
| 15337 | 2013.04.09 07:43 | sell | 3514 | 0.24 | 129.309 | 130.789 | 128.419 | ||
| 15338 | 2013.04.09 07:43 | buy stop | 3515 | 0.48 | 129.879 | 0.000 | 0.000 | ||
| 15339 | 2013.04.09 07:43 | modify | 3509 | 0.01 | 129.660 | 128.289 | 130.769 | ||
| 15340 | 2013.04.09 07:43 | modify | 3510 | 0.02 | 129.639 | 130.789 | 128.309 | ||
| 15341 | 2013.04.09 07:43 | modify | 3511 | 0.03 | 129.659 | 128.289 | 130.769 | ||
| 15342 | 2013.04.09 07:43 | modify | 3512 | 0.06 | 129.419 | 130.789 | 128.309 | ||
| 15343 | 2013.04.09 07:43 | modify | 3513 | 0.12 | 129.769 | 128.289 | 130.769 | ||
| 15344 | 2013.04.09 07:43 | modify | 3514 | 0.24 | 129.309 | 130.789 | 128.309 | ||
| 15345 | 2013.04.09 07:43 | modify | 3515 | 0.48 | 129.879 | 128.289 | 130.769 | ||
| 15346 | 2013.04.09 08:27 | close | 3514 | 0.24 | 128.909 | 130.789 | 128.309 | 99.06 | 12489.71 |
| 15347 | 2013.04.09 08:27 | close | 3513 | 0.12 | 128.889 | 128.289 | 130.769 | -108.97 | 12380.74 |
| 15348 | 2013.04.09 08:27 | close | 3512 | 0.06 | 128.909 | 130.789 | 128.309 | 31.58 | 12412.32 |
| 15349 | 2013.04.09 08:27 | close | 3511 | 0.03 | 128.889 | 128.289 | 130.769 | -23.84 | 12388.48 |
| 15350 | 2013.04.09 08:27 | close | 3510 | 0.02 | 128.909 | 130.789 | 128.309 | 15.07 | 12403.55 |
| 15351 | 2013.04.09 08:27 | close | 3509 | 0.01 | 128.889 | 128.289 | 130.769 | -7.95 | 12395.60 |
| 15352 | 2013.04.09 08:27 | delete | 3515 | 0.48 | 129.879 | 128.289 | 130.769 | ||
| 15353 | 2013.04.09 08:27 | sell | 3516 | 0.01 | 128.881 | 0.000 | 0.000 | ||
| 15354 | 2013.04.09 08:27 | modify | 3516 | 0.01 | 128.881 | 130.789 | 127.881 | ||
| 15355 | 2013.04.09 08:27 | buy stop | 3517 | 0.02 | 128.901 | 0.000 | 0.000 | ||
| 15356 | 2013.04.09 08:27 | modify | 3517 | 0.02 | 128.901 | 127.861 | 130.769 | ||
| 15357 | 2013.04.09 08:27 | buy | 3517 | 0.02 | 128.901 | 127.861 | 130.769 | ||
| 15358 | 2013.04.09 08:27 | sell stop | 3518 | 0.03 | 128.771 | 0.000 | 0.000 | ||
| 15359 | 2013.04.09 08:27 | modify | 3516 | 0.01 | 128.881 | 129.921 | 127.881 | ||
| 15360 | 2013.04.09 08:27 | modify | 3517 | 0.02 | 128.901 | 127.861 | 129.901 | ||
| 15361 | 2013.04.09 08:27 | modify | 3518 | 0.03 | 128.771 | 129.921 | 127.881 | ||
| 15362 | 2013.04.09 08:48 | sell | 3518 | 0.03 | 128.771 | 129.921 | 127.881 | ||
| 15363 | 2013.04.09 08:48 | buy stop | 3519 | 0.06 | 129.011 | 0.000 | 0.000 | ||
| 15364 | 2013.04.09 08:48 | modify | 3516 | 0.01 | 128.881 | 129.921 | 127.771 | ||
| 15365 | 2013.04.09 08:48 | modify | 3517 | 0.02 | 128.901 | 127.751 | 129.901 | ||
| 15366 | 2013.04.09 08:48 | modify | 3518 | 0.03 | 128.771 | 129.921 | 127.771 | ||
| 15367 | 2013.04.09 08:48 | modify | 3519 | 0.06 | 129.011 | 127.751 | 129.901 | ||
| 15368 | 2013.04.09 08:59 | buy | 3519 | 0.06 | 129.011 | 127.751 | 129.901 | ||
| 15369 | 2013.04.09 08:59 | sell stop | 3520 | 0.12 | 128.661 | 0.000 | 0.000 | ||
| 15370 | 2013.04.09 08:59 | modify | 3516 | 0.01 | 128.881 | 130.031 | 127.771 | ||
| 15371 | 2013.04.09 08:59 | modify | 3517 | 0.02 | 128.901 | 127.751 | 130.011 | ||
| 15372 | 2013.04.09 08:59 | modify | 3518 | 0.03 | 128.771 | 130.031 | 127.771 | ||
| 15373 | 2013.04.09 08:59 | modify | 3519 | 0.06 | 129.011 | 127.751 | 130.011 | ||
| 15374 | 2013.04.09 08:59 | modify | 3520 | 0.12 | 128.661 | 130.031 | 127.771 | ||
| 15375 | 2013.04.09 09:13 | sell | 3520 | 0.12 | 128.661 | 130.031 | 127.771 | ||
| 15376 | 2013.04.09 09:13 | buy stop | 3521 | 0.24 | 129.121 | 0.000 | 0.000 | ||
| 15377 | 2013.04.09 09:13 | modify | 3516 | 0.01 | 128.881 | 130.031 | 127.661 | ||
| 15378 | 2013.04.09 09:13 | modify | 3517 | 0.02 | 128.901 | 127.641 | 130.011 | ||
| 15379 | 2013.04.09 09:13 | modify | 3518 | 0.03 | 128.771 | 130.031 | 127.661 | ||
| 15380 | 2013.04.09 09:13 | modify | 3519 | 0.06 | 129.011 | 127.641 | 130.011 | ||
| 15381 | 2013.04.09 09:13 | modify | 3520 | 0.12 | 128.661 | 130.031 | 127.661 | ||
| 15382 | 2013.04.09 09:13 | modify | 3521 | 0.24 | 129.121 | 127.641 | 130.011 | ||
| 15383 | 2013.04.09 10:05 | buy | 3521 | 0.24 | 129.121 | 127.641 | 130.011 | ||
| 15384 | 2013.04.09 10:05 | sell stop | 3522 | 0.48 | 128.551 | 0.000 | 0.000 | ||
| 15385 | 2013.04.09 10:05 | modify | 3516 | 0.01 | 128.881 | 130.141 | 127.661 | ||
| 15386 | 2013.04.09 10:05 | modify | 3517 | 0.02 | 128.901 | 127.641 | 130.121 | ||
| 15387 | 2013.04.09 10:05 | modify | 3518 | 0.03 | 128.771 | 130.141 | 127.661 | ||
| 15388 | 2013.04.09 10:05 | modify | 3519 | 0.06 | 129.011 | 127.641 | 130.121 | ||
| 15389 | 2013.04.09 10:05 | modify | 3520 | 0.12 | 128.661 | 130.141 | 127.661 | ||
| 15390 | 2013.04.09 10:05 | modify | 3521 | 0.24 | 129.121 | 127.641 | 130.121 | ||
| 15391 | 2013.04.09 10:05 | modify | 3522 | 0.48 | 128.551 | 130.141 | 127.661 | ||
| 15392 | 2013.04.09 16:16 | close | 3521 | 0.24 | 129.523 | 127.641 | 130.121 | 99.56 | 12495.16 |
| 15393 | 2013.04.09 16:16 | close | 3520 | 0.12 | 129.543 | 130.141 | 127.661 | -109.21 | 12385.95 |
| 15394 | 2013.04.09 16:16 | close | 3519 | 0.06 | 129.523 | 127.641 | 130.121 | 31.70 | 12417.65 |
| 15395 | 2013.04.09 16:16 | close | 3518 | 0.03 | 129.543 | 130.141 | 127.661 | -23.90 | 12393.75 |
| 15396 | 2013.04.09 16:16 | close | 3517 | 0.02 | 129.523 | 127.641 | 130.121 | 12.84 | 12406.59 |
| 15397 | 2013.04.09 16:16 | close | 3516 | 0.01 | 129.543 | 130.141 | 127.661 | -6.83 | 12399.76 |
| 15398 | 2013.04.09 16:16 | delete | 3522 | 0.48 | 128.551 | 130.141 | 127.661 | ||
| 15399 | 2013.04.09 16:16 | buy | 3523 | 0.01 | 129.539 | 0.000 | 0.000 | ||
| 15400 | 2013.04.09 16:16 | modify | 3523 | 0.01 | 129.539 | 127.641 | 130.539 | ||
| 15401 | 2013.04.09 16:17 | sell | 3524 | 0.02 | 129.513 | 0.000 | 0.000 | ||
| 15402 | 2013.04.09 16:17 | buy | 3525 | 0.03 | 129.533 | 0.000 | 0.000 | ||
| 15403 | 2013.04.09 16:17 | modify | 3523 | 0.01 | 129.539 | 128.493 | 130.533 | ||
| 15404 | 2013.04.09 16:17 | modify | 3524 | 0.02 | 129.513 | 130.553 | 128.513 | ||
| 15405 | 2013.04.09 16:17 | modify | 3525 | 0.03 | 129.533 | 128.493 | 130.533 | ||
| 15406 | 2013.04.09 16:17 | sell stop | 3526 | 0.06 | 129.293 | 0.000 | 0.000 | ||
| 15407 | 2013.04.09 16:17 | modify | 3526 | 0.06 | 129.293 | 130.553 | 128.513 | ||
| 15408 | 2013.04.09 16:30 | sell | 3526 | 0.06 | 129.293 | 130.553 | 128.513 | ||
| 15409 | 2013.04.09 16:30 | buy stop | 3527 | 0.12 | 129.643 | 0.000 | 0.000 | ||
| 15410 | 2013.04.09 16:30 | modify | 3523 | 0.01 | 129.539 | 128.273 | 130.533 | ||
| 15411 | 2013.04.09 16:30 | modify | 3524 | 0.02 | 129.513 | 130.553 | 128.293 | ||
| 15412 | 2013.04.09 16:30 | modify | 3525 | 0.03 | 129.533 | 128.273 | 130.533 | ||
| 15413 | 2013.04.09 16:30 | modify | 3526 | 0.06 | 129.293 | 130.553 | 128.293 | ||
| 15414 | 2013.04.09 16:30 | modify | 3527 | 0.12 | 129.643 | 128.273 | 130.533 | ||
| 15415 | 2013.04.09 16:34 | close | 3526 | 0.06 | 129.101 | 130.553 | 128.293 | 11.89 | 12411.65 |
| 15416 | 2013.04.09 16:34 | close | 3525 | 0.03 | 129.081 | 128.273 | 130.533 | -13.99 | 12397.66 |
| 15417 | 2013.04.09 16:34 | close | 3524 | 0.02 | 129.101 | 130.553 | 128.293 | 8.51 | 12406.17 |
| 15418 | 2013.04.09 16:34 | close | 3523 | 0.01 | 129.081 | 128.273 | 130.533 | -4.73 | 12401.44 |
| 15419 | 2013.04.09 16:34 | delete | 3527 | 0.12 | 129.643 | 128.273 | 130.533 | ||
| 15420 | 2013.04.09 16:34 | buy | 3528 | 0.01 | 129.105 | 0.000 | 0.000 | ||
| 15421 | 2013.04.09 16:34 | modify | 3528 | 0.01 | 129.105 | 128.273 | 130.105 | ||
| 15422 | 2013.04.09 16:34 | sell | 3529 | 0.02 | 129.080 | 0.000 | 0.000 | ||
| 15423 | 2013.04.09 16:34 | buy stop | 3530 | 0.03 | 129.313 | 0.000 | 0.000 | ||
| 15424 | 2013.04.09 16:34 | modify | 3528 | 0.01 | 129.105 | 128.060 | 130.105 | ||
| 15425 | 2013.04.09 16:34 | modify | 3529 | 0.02 | 129.080 | 130.125 | 128.080 | ||
| 15426 | 2013.04.09 16:34 | modify | 3530 | 0.03 | 129.313 | 128.060 | 130.105 | ||
| 15427 | 2013.04.09 16:54 | buy | 3530 | 0.03 | 129.313 | 128.060 | 130.105 | ||
| 15428 | 2013.04.09 16:54 | sell stop | 3531 | 0.06 | 129.073 | 0.000 | 0.000 | ||
| 15429 | 2013.04.09 16:54 | modify | 3528 | 0.01 | 129.105 | 128.060 | 130.313 | ||
| 15430 | 2013.04.09 16:54 | modify | 3529 | 0.02 | 129.080 | 130.333 | 128.080 | ||
| 15431 | 2013.04.09 16:54 | modify | 3530 | 0.03 | 129.313 | 128.060 | 130.313 | ||
| 15432 | 2013.04.09 16:54 | modify | 3531 | 0.06 | 129.073 | 130.333 | 128.080 | ||
| 15433 | 2013.04.09 17:19 | sell | 3531 | 0.06 | 129.073 | 130.333 | 128.080 | ||
| 15434 | 2013.04.09 17:19 | buy stop | 3532 | 0.12 | 129.423 | 0.000 | 0.000 | ||
| 15435 | 2013.04.09 17:19 | modify | 3528 | 0.01 | 129.105 | 128.053 | 130.313 | ||
| 15436 | 2013.04.09 17:19 | modify | 3529 | 0.02 | 129.080 | 130.333 | 128.073 | ||
| 15437 | 2013.04.09 17:19 | modify | 3530 | 0.03 | 129.313 | 128.053 | 130.313 | ||
| 15438 | 2013.04.09 17:19 | modify | 3531 | 0.06 | 129.073 | 130.333 | 128.073 | ||
| 15439 | 2013.04.09 17:19 | modify | 3532 | 0.12 | 129.423 | 128.053 | 130.313 | ||
| 15440 | 2013.04.09 17:29 | buy | 3532 | 0.12 | 129.423 | 128.053 | 130.313 | ||
| 15441 | 2013.04.09 17:29 | sell stop | 3533 | 0.24 | 128.963 | 0.000 | 0.000 | ||
| 15442 | 2013.04.09 17:29 | modify | 3528 | 0.01 | 129.105 | 128.053 | 130.423 | ||
| 15443 | 2013.04.09 17:29 | modify | 3529 | 0.02 | 129.080 | 130.443 | 128.073 | ||
| 15444 | 2013.04.09 17:29 | modify | 3530 | 0.03 | 129.313 | 128.053 | 130.423 | ||
| 15445 | 2013.04.09 17:29 | modify | 3531 | 0.06 | 129.073 | 130.443 | 128.073 | ||
| 15446 | 2013.04.09 17:29 | modify | 3532 | 0.12 | 129.423 | 128.053 | 130.423 | ||
| 15447 | 2013.04.09 17:29 | modify | 3533 | 0.24 | 128.963 | 130.443 | 128.073 | ||
| 15448 | 2013.04.09 18:07 | close | 3532 | 0.12 | 129.737 | 128.053 | 130.423 | 38.88 | 12440.32 |
| 15449 | 2013.04.09 18:07 | close | 3531 | 0.06 | 129.757 | 130.443 | 128.073 | -42.34 | 12397.98 |
| 15450 | 2013.04.09 18:07 | close | 3530 | 0.03 | 129.737 | 128.053 | 130.423 | 13.13 | 12411.11 |
| 15451 | 2013.04.09 18:07 | close | 3529 | 0.02 | 129.757 | 130.443 | 128.073 | -13.97 | 12397.14 |
| 15452 | 2013.04.09 18:07 | close | 3528 | 0.01 | 129.737 | 128.053 | 130.423 | 6.52 | 12403.66 |
| 15453 | 2013.04.09 18:07 | delete | 3533 | 0.24 | 128.963 | 130.443 | 128.073 | ||
| 15454 | 2013.04.09 18:07 | buy | 3534 | 0.01 | 129.755 | 0.000 | 0.000 | ||
| 15455 | 2013.04.09 18:07 | modify | 3534 | 0.01 | 129.755 | 128.053 | 130.755 | ||
| 15456 | 2013.04.09 18:08 | sell | 3535 | 0.02 | 129.728 | 0.000 | 0.000 | ||
| 15457 | 2013.04.09 18:08 | buy | 3536 | 0.03 | 129.748 | 0.000 | 0.000 | ||
| 15458 | 2013.04.09 18:08 | modify | 3534 | 0.01 | 129.755 | 128.708 | 130.748 | ||
| 15459 | 2013.04.09 18:08 | modify | 3535 | 0.02 | 129.728 | 130.768 | 128.728 | ||
| 15460 | 2013.04.09 18:08 | modify | 3536 | 0.03 | 129.748 | 128.708 | 130.748 | ||
| 15461 | 2013.04.09 18:08 | sell stop | 3537 | 0.06 | 129.508 | 0.000 | 0.000 | ||
| 15462 | 2013.04.09 18:08 | modify | 3537 | 0.06 | 129.508 | 130.768 | 128.728 | ||
| 15463 | 2013.04.09 19:26 | close | 3536 | 0.03 | 129.960 | 128.708 | 130.748 | 6.56 | 12410.22 |
| 15464 | 2013.04.09 19:26 | close | 3535 | 0.02 | 129.980 | 130.768 | 128.728 | -5.20 | 12405.02 |
| 15465 | 2013.04.09 19:26 | close | 3534 | 0.01 | 129.960 | 128.708 | 130.748 | 2.12 | 12407.14 |
| 15466 | 2013.04.09 19:26 | delete | 3537 | 0.06 | 129.508 | 130.768 | 128.728 | ||
| 15467 | 2013.04.09 19:26 | buy | 3538 | 0.01 | 129.975 | 0.000 | 0.000 | ||
| 15468 | 2013.04.09 19:26 | modify | 3538 | 0.01 | 129.975 | 128.708 | 130.975 | ||
| 15469 | 2013.04.09 19:26 | sell | 3539 | 0.02 | 129.954 | 0.000 | 0.000 | ||
| 15470 | 2013.04.09 19:26 | buy | 3540 | 0.03 | 129.974 | 0.000 | 0.000 | ||
| 15471 | 2013.04.09 19:26 | modify | 3538 | 0.01 | 129.975 | 128.934 | 130.974 | ||
| 15472 | 2013.04.09 19:26 | modify | 3539 | 0.02 | 129.954 | 130.994 | 128.954 | ||
| 15473 | 2013.04.09 19:26 | modify | 3540 | 0.03 | 129.974 | 128.934 | 130.974 | ||
| 15474 | 2013.04.09 19:26 | sell stop | 3541 | 0.06 | 129.734 | 0.000 | 0.000 | ||
| 15475 | 2013.04.09 19:26 | modify | 3541 | 0.06 | 129.734 | 130.994 | 128.954 | ||
| 15476 | 2013.04.09 21:10 | sell | 3541 | 0.06 | 129.734 | 130.994 | 128.954 | ||
| 15477 | 2013.04.09 21:10 | buy stop | 3542 | 0.12 | 130.084 | 0.000 | 0.000 | ||
| 15478 | 2013.04.09 21:10 | modify | 3538 | 0.01 | 129.975 | 128.714 | 130.974 | ||
| 15479 | 2013.04.09 21:10 | modify | 3539 | 0.02 | 129.954 | 130.994 | 128.734 | ||
| 15480 | 2013.04.09 21:10 | modify | 3540 | 0.03 | 129.974 | 128.714 | 130.974 | ||
| 15481 | 2013.04.09 21:10 | modify | 3541 | 0.06 | 129.734 | 130.994 | 128.734 | ||
| 15482 | 2013.04.09 21:10 | modify | 3542 | 0.12 | 130.084 | 128.714 | 130.974 | ||
| 15483 | 2013.04.09 21:32 | close | 3541 | 0.06 | 129.552 | 130.994 | 128.734 | 11.27 | 12418.41 |
| 15484 | 2013.04.09 21:32 | close | 3540 | 0.03 | 129.532 | 128.714 | 130.974 | -13.68 | 12404.73 |
| 15485 | 2013.04.09 21:32 | close | 3539 | 0.02 | 129.552 | 130.994 | 128.734 | 8.30 | 12413.03 |
| 15486 | 2013.04.09 21:32 | close | 3538 | 0.01 | 129.532 | 128.714 | 130.974 | -4.57 | 12408.46 |
| 15487 | 2013.04.09 21:32 | delete | 3542 | 0.12 | 130.084 | 128.714 | 130.974 | ||
| 15488 | 2013.04.09 21:32 | buy | 3543 | 0.01 | 129.543 | 0.000 | 0.000 | ||
| 15489 | 2013.04.09 21:32 | modify | 3543 | 0.01 | 129.543 | 128.714 | 130.543 | ||
| 15490 | 2013.04.09 21:32 | sell stop | 3544 | 0.02 | 129.523 | 0.000 | 0.000 | ||
| 15491 | 2013.04.09 21:32 | modify | 3544 | 0.02 | 129.523 | 130.563 | 128.734 | ||
| 15492 | 2013.04.09 21:33 | sell | 3544 | 0.02 | 129.523 | 130.563 | 128.734 | ||
| 15493 | 2013.04.09 21:33 | buy stop | 3545 | 0.03 | 129.653 | 0.000 | 0.000 | ||
| 15494 | 2013.04.09 21:33 | modify | 3543 | 0.01 | 129.543 | 128.503 | 130.543 | ||
| 15495 | 2013.04.09 21:33 | modify | 3544 | 0.02 | 129.523 | 130.563 | 128.523 | ||
| 15496 | 2013.04.09 21:33 | modify | 3545 | 0.03 | 129.653 | 128.503 | 130.543 | ||
| 15497 | 2013.04.09 23:25 | buy | 3545 | 0.03 | 129.653 | 128.503 | 130.543 | ||
| 15498 | 2013.04.09 23:25 | sell stop | 3546 | 0.06 | 129.413 | 0.000 | 0.000 | ||
| 15499 | 2013.04.09 23:25 | modify | 3543 | 0.01 | 129.543 | 128.503 | 130.653 | ||
| 15500 | 2013.04.09 23:25 | modify | 3544 | 0.02 | 129.523 | 130.673 | 128.523 | ||
| 15501 | 2013.04.09 23:25 | modify | 3545 | 0.03 | 129.653 | 128.503 | 130.653 | ||
| 15502 | 2013.04.09 23:25 | modify | 3546 | 0.06 | 129.413 | 130.673 | 128.523 | ||
| 15503 | 2013.04.10 00:06 | close | 3545 | 0.03 | 129.864 | 128.503 | 130.653 | 6.54 | 12415.00 |
| 15504 | 2013.04.10 00:06 | close | 3544 | 0.02 | 129.884 | 130.673 | 128.523 | -7.45 | 12407.55 |
| 15505 | 2013.04.10 00:06 | close | 3543 | 0.01 | 129.864 | 128.503 | 130.653 | 3.31 | 12410.86 |
| 15506 | 2013.04.10 00:06 | delete | 3546 | 0.06 | 129.413 | 130.673 | 128.523 | ||
| 15507 | 2013.04.10 00:06 | buy | 3547 | 0.01 | 129.874 | 0.000 | 0.000 | ||
| 15508 | 2013.04.10 00:06 | modify | 3547 | 0.01 | 129.874 | 128.503 | 130.874 | ||
| 15509 | 2013.04.10 00:06 | sell | 3548 | 0.02 | 129.847 | 0.000 | 0.000 | ||
| 15510 | 2013.04.10 00:06 | buy | 3549 | 0.03 | 129.867 | 0.000 | 0.000 | ||
| 15511 | 2013.04.10 00:06 | modify | 3547 | 0.01 | 129.874 | 128.827 | 130.867 | ||
| 15512 | 2013.04.10 00:06 | modify | 3548 | 0.02 | 129.847 | 130.887 | 128.847 | ||
| 15513 | 2013.04.10 00:06 | modify | 3549 | 0.03 | 129.867 | 128.827 | 130.867 | ||
| 15514 | 2013.04.10 00:06 | sell stop | 3550 | 0.06 | 129.627 | 0.000 | 0.000 | ||
| 15515 | 2013.04.10 00:06 | modify | 3550 | 0.06 | 129.627 | 130.887 | 128.847 | ||
| 15516 | 2013.04.10 00:28 | sell | 3550 | 0.06 | 129.627 | 130.887 | 128.847 | ||
| 15517 | 2013.04.10 00:28 | buy stop | 3551 | 0.12 | 129.977 | 0.000 | 0.000 | ||
| 15518 | 2013.04.10 00:28 | modify | 3547 | 0.01 | 129.874 | 128.607 | 130.867 | ||
| 15519 | 2013.04.10 00:28 | modify | 3548 | 0.02 | 129.847 | 130.887 | 128.627 | ||
| 15520 | 2013.04.10 00:28 | modify | 3549 | 0.03 | 129.867 | 128.607 | 130.867 | ||
| 15521 | 2013.04.10 00:28 | modify | 3550 | 0.06 | 129.627 | 130.887 | 128.627 | ||
| 15522 | 2013.04.10 00:28 | modify | 3551 | 0.12 | 129.977 | 128.607 | 130.867 | ||
| 15523 | 2013.04.10 01:58 | close | 3550 | 0.06 | 129.450 | 130.887 | 128.627 | 10.96 | 12421.82 |
| 15524 | 2013.04.10 01:58 | close | 3549 | 0.03 | 129.430 | 128.607 | 130.867 | -13.53 | 12408.29 |
| 15525 | 2013.04.10 01:58 | close | 3548 | 0.02 | 129.450 | 130.887 | 128.627 | 8.19 | 12416.48 |
| 15526 | 2013.04.10 01:58 | close | 3547 | 0.01 | 129.430 | 128.607 | 130.867 | -4.58 | 12411.90 |
| 15527 | 2013.04.10 01:58 | delete | 3551 | 0.12 | 129.977 | 128.607 | 130.867 | ||
| 15528 | 2013.04.10 01:58 | sell | 3552 | 0.01 | 129.433 | 0.000 | 0.000 | ||
| 15529 | 2013.04.10 01:58 | modify | 3552 | 0.01 | 129.433 | 130.887 | 128.433 | ||
| 15530 | 2013.04.10 01:58 | buy stop | 3553 | 0.02 | 129.453 | 0.000 | 0.000 | ||
| 15531 | 2013.04.10 01:58 | modify | 3553 | 0.02 | 129.453 | 128.413 | 130.867 | ||
| 15532 | 2013.04.10 01:58 | buy | 3553 | 0.02 | 129.453 | 128.413 | 130.867 | ||
| 15533 | 2013.04.10 01:58 | sell stop | 3554 | 0.03 | 129.323 | 0.000 | 0.000 | ||
| 15534 | 2013.04.10 01:58 | modify | 3552 | 0.01 | 129.433 | 130.473 | 128.433 | ||
| 15535 | 2013.04.10 01:58 | modify | 3553 | 0.02 | 129.453 | 128.413 | 130.453 | ||
| 15536 | 2013.04.10 01:58 | modify | 3554 | 0.03 | 129.323 | 130.473 | 128.433 | ||
| 15537 | 2013.04.10 02:06 | close | 3553 | 0.02 | 129.583 | 128.413 | 130.453 | 2.68 | 12414.58 |
| 15538 | 2013.04.10 02:06 | close | 3552 | 0.01 | 129.603 | 130.473 | 128.433 | -1.76 | 12412.82 |
| 15539 | 2013.04.10 02:06 | delete | 3554 | 0.03 | 129.323 | 130.473 | 128.433 | ||
| 15540 | 2013.04.10 02:06 | sell | 3555 | 0.01 | 129.582 | 0.000 | 0.000 | ||
| 15541 | 2013.04.10 02:06 | modify | 3555 | 0.01 | 129.582 | 130.473 | 128.582 | ||
| 15542 | 2013.04.10 02:06 | buy | 3556 | 0.02 | 129.604 | 0.000 | 0.000 | ||
| 15543 | 2013.04.10 02:06 | modify | 3555 | 0.01 | 129.582 | 130.624 | 128.582 | ||
| 15544 | 2013.04.10 02:06 | modify | 3556 | 0.02 | 129.604 | 128.562 | 130.604 | ||
| 15545 | 2013.04.10 02:06 | sell stop | 3557 | 0.03 | 129.474 | 0.000 | 0.000 | ||
| 15546 | 2013.04.10 02:06 | modify | 3557 | 0.03 | 129.474 | 130.624 | 128.582 | ||
| 15547 | 2013.04.10 02:34 | close | 3556 | 0.02 | 129.736 | 128.562 | 130.604 | 2.73 | 12415.55 |
| 15548 | 2013.04.10 02:34 | close | 3555 | 0.01 | 129.756 | 130.624 | 128.582 | -1.80 | 12413.75 |
| 15549 | 2013.04.10 02:34 | delete | 3557 | 0.03 | 129.474 | 130.624 | 128.582 | ||
| 15550 | 2013.04.10 02:34 | buy | 3558 | 0.01 | 129.760 | 0.000 | 0.000 | ||
| 15551 | 2013.04.10 02:34 | modify | 3558 | 0.01 | 129.760 | 128.562 | 130.760 | ||
| 15552 | 2013.04.10 02:34 | sell | 3559 | 0.02 | 129.739 | 0.000 | 0.000 | ||
| 15553 | 2013.04.10 02:34 | buy | 3560 | 0.03 | 129.759 | 0.000 | 0.000 | ||
| 15554 | 2013.04.10 02:34 | modify | 3558 | 0.01 | 129.760 | 128.719 | 130.759 | ||
| 15555 | 2013.04.10 02:34 | modify | 3559 | 0.02 | 129.739 | 130.779 | 128.739 | ||
| 15556 | 2013.04.10 02:34 | modify | 3560 | 0.03 | 129.759 | 128.719 | 130.759 | ||
| 15557 | 2013.04.10 02:34 | sell stop | 3561 | 0.06 | 129.519 | 0.000 | 0.000 | ||
| 15558 | 2013.04.10 02:34 | modify | 3561 | 0.06 | 129.519 | 130.779 | 128.739 | ||
| 15559 | 2013.04.10 03:10 | sell | 3561 | 0.06 | 129.519 | 130.779 | 128.739 | ||
| 15560 | 2013.04.10 03:10 | buy stop | 3562 | 0.12 | 129.869 | 0.000 | 0.000 | ||
| 15561 | 2013.04.10 03:10 | modify | 3558 | 0.01 | 129.760 | 128.499 | 130.759 | ||
| 15562 | 2013.04.10 03:10 | modify | 3559 | 0.02 | 129.739 | 130.779 | 128.519 | ||
| 15563 | 2013.04.10 03:10 | modify | 3560 | 0.03 | 129.759 | 128.499 | 130.759 | ||
| 15564 | 2013.04.10 03:10 | modify | 3561 | 0.06 | 129.519 | 130.779 | 128.519 | ||
| 15565 | 2013.04.10 03:10 | modify | 3562 | 0.12 | 129.869 | 128.499 | 130.759 | ||
| 15566 | 2013.04.10 09:01 | buy | 3562 | 0.12 | 129.869 | 128.499 | 130.759 | ||
| 15567 | 2013.04.10 09:01 | sell stop | 3563 | 0.24 | 129.409 | 0.000 | 0.000 | ||
| 15568 | 2013.04.10 09:01 | modify | 3558 | 0.01 | 129.760 | 128.499 | 130.869 | ||
| 15569 | 2013.04.10 09:01 | modify | 3559 | 0.02 | 129.739 | 130.889 | 128.519 | ||
| 15570 | 2013.04.10 09:01 | modify | 3560 | 0.03 | 129.759 | 128.499 | 130.869 | ||
| 15571 | 2013.04.10 09:01 | modify | 3561 | 0.06 | 129.519 | 130.889 | 128.519 | ||
| 15572 | 2013.04.10 09:01 | modify | 3562 | 0.12 | 129.869 | 128.499 | 130.869 | ||
| 15573 | 2013.04.10 09:01 | modify | 3563 | 0.24 | 129.409 | 130.889 | 128.519 | ||
| 15574 | 2013.04.10 09:33 | close | 3562 | 0.12 | 130.145 | 128.499 | 130.869 | 34.17 | 12447.92 |
| 15575 | 2013.04.10 09:33 | close | 3561 | 0.06 | 130.165 | 130.889 | 128.519 | -39.99 | 12407.93 |
| 15576 | 2013.04.10 09:33 | close | 3560 | 0.03 | 130.145 | 128.499 | 130.869 | 11.95 | 12419.88 |
| 15577 | 2013.04.10 09:33 | close | 3559 | 0.02 | 130.165 | 130.889 | 128.519 | -8.79 | 12411.09 |
| 15578 | 2013.04.10 09:33 | close | 3558 | 0.01 | 130.145 | 128.499 | 130.869 | 3.97 | 12415.06 |
| 15579 | 2013.04.10 09:33 | delete | 3563 | 0.24 | 129.409 | 130.889 | 128.519 | ||
| 15580 | 2013.04.10 09:33 | buy | 3564 | 0.01 | 130.161 | 0.000 | 0.000 | ||
| 15581 | 2013.04.10 09:33 | modify | 3564 | 0.01 | 130.161 | 128.499 | 131.161 | ||
| 15582 | 2013.04.10 09:33 | sell stop | 3565 | 0.02 | 130.141 | 0.000 | 0.000 | ||
| 15583 | 2013.04.10 09:33 | modify | 3565 | 0.02 | 130.141 | 131.181 | 128.519 | ||
| 15584 | 2013.04.10 09:34 | close | 3564 | 0.01 | 130.241 | 128.499 | 131.161 | 0.83 | 12415.89 |
| 15585 | 2013.04.10 09:34 | delete | 3565 | 0.02 | 130.141 | 131.181 | 128.519 | ||
| 15586 | 2013.04.10 09:34 | buy | 3566 | 0.01 | 130.259 | 0.000 | 0.000 | ||
| 15587 | 2013.04.10 09:34 | modify | 3566 | 0.01 | 130.259 | 128.499 | 131.259 | ||
| 15588 | 2013.04.10 09:34 | sell | 3567 | 0.02 | 130.234 | 0.000 | 0.000 | ||
| 15589 | 2013.04.10 09:34 | buy | 3568 | 0.03 | 130.254 | 0.000 | 0.000 | ||
| 15590 | 2013.04.10 09:34 | modify | 3566 | 0.01 | 130.259 | 129.214 | 131.254 | ||
| 15591 | 2013.04.10 09:34 | modify | 3567 | 0.02 | 130.234 | 131.274 | 129.234 | ||
| 15592 | 2013.04.10 09:34 | modify | 3568 | 0.03 | 130.254 | 129.214 | 131.254 | ||
| 15593 | 2013.04.10 09:34 | sell stop | 3569 | 0.06 | 130.014 | 0.000 | 0.000 | ||
| 15594 | 2013.04.10 09:34 | modify | 3569 | 0.06 | 130.014 | 131.274 | 129.234 | ||
| 15595 | 2013.04.10 09:37 | close | 3568 | 0.03 | 130.395 | 129.214 | 131.254 | 4.37 | 12420.26 |
| 15596 | 2013.04.10 09:37 | close | 3567 | 0.02 | 130.415 | 131.274 | 129.234 | -3.73 | 12416.53 |
| 15597 | 2013.04.10 09:37 | close | 3566 | 0.01 | 130.395 | 129.214 | 131.254 | 1.40 | 12417.93 |
| 15598 | 2013.04.10 09:37 | delete | 3569 | 0.06 | 130.014 | 131.274 | 129.234 | ||
| 15599 | 2013.04.10 09:37 | buy | 3570 | 0.01 | 130.411 | 0.000 | 0.000 | ||
| 15600 | 2013.04.10 09:37 | modify | 3570 | 0.01 | 130.411 | 129.214 | 131.411 | ||
| 15601 | 2013.04.10 09:37 | sell | 3571 | 0.02 | 130.390 | 0.000 | 0.000 | ||
| 15602 | 2013.04.10 09:37 | buy | 3572 | 0.03 | 130.410 | 0.000 | 0.000 | ||
| 15603 | 2013.04.10 09:37 | modify | 3570 | 0.01 | 130.411 | 129.370 | 131.410 | ||
| 15604 | 2013.04.10 09:37 | modify | 3571 | 0.02 | 130.390 | 131.430 | 129.390 | ||
| 15605 | 2013.04.10 09:37 | modify | 3572 | 0.03 | 130.410 | 129.370 | 131.410 | ||
| 15606 | 2013.04.10 09:37 | sell stop | 3573 | 0.06 | 130.170 | 0.000 | 0.000 | ||
| 15607 | 2013.04.10 09:37 | modify | 3573 | 0.06 | 130.170 | 131.430 | 129.390 | ||
| 15608 | 2013.04.10 09:54 | sell | 3573 | 0.06 | 130.170 | 131.430 | 129.390 | ||
| 15609 | 2013.04.10 09:54 | buy stop | 3574 | 0.12 | 130.520 | 0.000 | 0.000 | ||
| 15610 | 2013.04.10 09:54 | modify | 3570 | 0.01 | 130.411 | 129.150 | 131.410 | ||
| 15611 | 2013.04.10 09:54 | modify | 3571 | 0.02 | 130.390 | 131.430 | 129.170 | ||
| 15612 | 2013.04.10 09:54 | modify | 3572 | 0.03 | 130.410 | 129.150 | 131.410 | ||
| 15613 | 2013.04.10 09:54 | modify | 3573 | 0.06 | 130.170 | 131.430 | 129.170 | ||
| 15614 | 2013.04.10 09:54 | modify | 3574 | 0.12 | 130.520 | 129.150 | 131.410 | ||
| 15615 | 2013.04.10 14:00 | close | 3573 | 0.06 | 129.983 | 131.430 | 129.170 | 11.57 | 12429.50 |
| 15616 | 2013.04.10 14:00 | close | 3572 | 0.03 | 129.963 | 129.150 | 131.410 | -13.84 | 12415.66 |
| 15617 | 2013.04.10 14:00 | close | 3571 | 0.02 | 129.983 | 131.430 | 129.170 | 8.39 | 12424.05 |
| 15618 | 2013.04.10 14:00 | close | 3570 | 0.01 | 129.963 | 129.150 | 131.410 | -4.62 | 12419.43 |
| 15619 | 2013.04.10 14:00 | delete | 3574 | 0.12 | 130.520 | 129.150 | 131.410 | ||
| 15620 | 2013.04.10 14:00 | buy | 3575 | 0.01 | 130.007 | 0.000 | 0.000 | ||
| 15621 | 2013.04.10 14:00 | modify | 3575 | 0.01 | 130.007 | 129.150 | 131.007 | ||
| 15622 | 2013.04.10 14:00 | sell | 3576 | 0.02 | 129.970 | 0.000 | 0.000 | ||
| 15623 | 2013.04.10 14:00 | buy stop | 3577 | 0.03 | 130.190 | 0.000 | 0.000 | ||
| 15624 | 2013.04.10 14:00 | modify | 3575 | 0.01 | 130.007 | 128.950 | 131.007 | ||
| 15625 | 2013.04.10 14:00 | modify | 3576 | 0.02 | 129.970 | 131.027 | 128.970 | ||
| 15626 | 2013.04.10 14:00 | modify | 3577 | 0.03 | 130.190 | 128.950 | 131.007 | ||
| 15627 | 2013.04.10 14:00 | close | 3576 | 0.02 | 129.803 | 131.027 | 128.970 | 3.45 | 12422.88 |
| 15628 | 2013.04.10 14:00 | close | 3575 | 0.01 | 129.783 | 128.950 | 131.007 | -2.31 | 12420.57 |
| 15629 | 2013.04.10 14:00 | delete | 3577 | 0.03 | 130.190 | 128.950 | 131.007 | ||
| 15630 | 2013.04.10 14:00 | buy | 3578 | 0.01 | 129.799 | 0.000 | 0.000 | ||
| 15631 | 2013.04.10 14:00 | modify | 3578 | 0.01 | 129.799 | 128.950 | 130.799 | ||
| 15632 | 2013.04.10 14:00 | sell stop | 3579 | 0.02 | 129.779 | 0.000 | 0.000 | ||
| 15633 | 2013.04.10 14:00 | modify | 3579 | 0.02 | 129.779 | 130.819 | 128.970 | ||
| 15634 | 2013.04.10 14:01 | close | 3578 | 0.01 | 129.948 | 128.950 | 130.799 | 1.54 | 12422.11 |
| 15635 | 2013.04.10 14:01 | delete | 3579 | 0.02 | 129.779 | 130.819 | 128.970 | ||
| 15636 | 2013.04.10 14:01 | buy | 3580 | 0.01 | 129.959 | 0.000 | 0.000 | ||
| 15637 | 2013.04.10 14:01 | modify | 3580 | 0.01 | 129.959 | 128.950 | 130.959 | ||
| 15638 | 2013.04.10 14:01 | sell | 3581 | 0.02 | 129.932 | 0.000 | 0.000 | ||
| 15639 | 2013.04.10 14:01 | buy stop | 3582 | 0.03 | 129.990 | 0.000 | 0.000 | ||
| 15640 | 2013.04.10 14:01 | modify | 3580 | 0.01 | 129.959 | 128.912 | 130.959 | ||
| 15641 | 2013.04.10 14:01 | modify | 3581 | 0.02 | 129.932 | 130.979 | 128.932 | ||
| 15642 | 2013.04.10 14:01 | modify | 3582 | 0.03 | 129.990 | 128.912 | 130.959 | ||
| 15643 | 2013.04.10 14:01 | buy | 3582 | 0.03 | 129.990 | 128.912 | 130.959 | ||
| 15644 | 2013.04.10 14:01 | sell stop | 3583 | 0.06 | 129.750 | 0.000 | 0.000 | ||
| 15645 | 2013.04.10 14:01 | modify | 3580 | 0.01 | 129.959 | 128.912 | 130.990 | ||
| 15646 | 2013.04.10 14:01 | modify | 3581 | 0.02 | 129.932 | 131.010 | 128.932 | ||
| 15647 | 2013.04.10 14:01 | modify | 3582 | 0.03 | 129.990 | 128.912 | 130.990 | ||
| 15648 | 2013.04.10 14:01 | modify | 3583 | 0.06 | 129.750 | 131.010 | 128.932 | ||
| 15649 | 2013.04.10 14:01 | sell | 3583 | 0.06 | 129.750 | 131.010 | 128.932 | ||
| 15650 | 2013.04.10 14:01 | buy stop | 3584 | 0.12 | 130.100 | 0.000 | 0.000 | ||
| 15651 | 2013.04.10 14:01 | modify | 3580 | 0.01 | 129.959 | 128.730 | 130.990 | ||
| 15652 | 2013.04.10 14:01 | modify | 3581 | 0.02 | 129.932 | 131.010 | 128.750 | ||
| 15653 | 2013.04.10 14:01 | modify | 3582 | 0.03 | 129.990 | 128.730 | 130.990 | ||
| 15654 | 2013.04.10 14:01 | modify | 3583 | 0.06 | 129.750 | 131.010 | 128.750 | ||
| 15655 | 2013.04.10 14:01 | modify | 3584 | 0.12 | 130.100 | 128.730 | 130.990 | ||
| 15656 | 2013.04.10 14:11 | close | 3583 | 0.06 | 129.565 | 131.010 | 128.750 | 11.45 | 12433.56 |
| 15657 | 2013.04.10 14:11 | close | 3582 | 0.03 | 129.545 | 128.730 | 130.990 | -13.78 | 12419.78 |
| 15658 | 2013.04.10 14:11 | close | 3581 | 0.02 | 129.565 | 131.010 | 128.750 | 7.57 | 12427.35 |
| 15659 | 2013.04.10 14:11 | close | 3580 | 0.01 | 129.545 | 128.730 | 130.990 | -4.27 | 12423.08 |
| 15660 | 2013.04.10 14:11 | delete | 3584 | 0.12 | 130.100 | 128.730 | 130.990 | ||
| 15661 | 2013.04.10 14:11 | buy | 3585 | 0.01 | 129.564 | 0.000 | 0.000 | ||
| 15662 | 2013.04.10 14:11 | modify | 3585 | 0.01 | 129.564 | 128.730 | 130.564 | ||
| 15663 | 2013.04.10 14:11 | sell | 3586 | 0.02 | 129.540 | 0.000 | 0.000 | ||
| 15664 | 2013.04.10 14:11 | buy stop | 3587 | 0.03 | 129.770 | 0.000 | 0.000 | ||
| 15665 | 2013.04.10 14:11 | modify | 3585 | 0.01 | 129.564 | 128.520 | 130.564 | ||
| 15666 | 2013.04.10 14:11 | modify | 3586 | 0.02 | 129.540 | 130.584 | 128.540 | ||
| 15667 | 2013.04.10 14:11 | modify | 3587 | 0.03 | 129.770 | 128.520 | 130.564 | ||
| 15668 | 2013.04.10 14:12 | buy | 3587 | 0.03 | 129.770 | 128.520 | 130.564 | ||
| 15669 | 2013.04.10 14:12 | sell stop | 3588 | 0.06 | 129.530 | 0.000 | 0.000 | ||
| 15670 | 2013.04.10 14:12 | modify | 3585 | 0.01 | 129.564 | 128.520 | 130.770 | ||
| 15671 | 2013.04.10 14:12 | modify | 3586 | 0.02 | 129.540 | 130.790 | 128.540 | ||
| 15672 | 2013.04.10 14:12 | modify | 3587 | 0.03 | 129.770 | 128.520 | 130.770 | ||
| 15673 | 2013.04.10 14:12 | modify | 3588 | 0.06 | 129.530 | 130.790 | 128.540 | ||
| 15674 | 2013.04.10 14:31 | close | 3587 | 0.03 | 130.080 | 128.520 | 130.770 | 9.59 | 12432.67 |
| 15675 | 2013.04.10 14:31 | close | 3586 | 0.02 | 130.100 | 130.790 | 128.540 | -11.56 | 12421.11 |
| 15676 | 2013.04.10 14:31 | close | 3585 | 0.01 | 130.080 | 128.520 | 130.770 | 5.33 | 12426.44 |
| 15677 | 2013.04.10 14:31 | delete | 3588 | 0.06 | 129.530 | 130.790 | 128.540 | ||
| 15678 | 2013.04.10 14:31 | buy | 3589 | 0.01 | 130.096 | 0.000 | 0.000 | ||
| 15679 | 2013.04.10 14:31 | modify | 3589 | 0.01 | 130.096 | 128.520 | 131.096 | ||
| 15680 | 2013.04.10 14:31 | sell | 3590 | 0.02 | 130.073 | 0.000 | 0.000 | ||
| 15681 | 2013.04.10 14:31 | buy | 3591 | 0.03 | 130.093 | 0.000 | 0.000 | ||
| 15682 | 2013.04.10 14:31 | modify | 3589 | 0.01 | 130.096 | 129.053 | 131.093 | ||
| 15683 | 2013.04.10 14:31 | modify | 3590 | 0.02 | 130.073 | 131.113 | 129.073 | ||
| 15684 | 2013.04.10 14:31 | modify | 3591 | 0.03 | 130.093 | 129.053 | 131.093 | ||
| 15685 | 2013.04.10 14:31 | sell stop | 3592 | 0.06 | 129.853 | 0.000 | 0.000 | ||
| 15686 | 2013.04.10 14:31 | modify | 3592 | 0.06 | 129.853 | 131.113 | 129.073 | ||
| 15687 | 2013.04.10 14:56 | sell | 3592 | 0.06 | 129.853 | 131.113 | 129.073 | ||
| 15688 | 2013.04.10 14:56 | buy stop | 3593 | 0.12 | 130.203 | 0.000 | 0.000 | ||
| 15689 | 2013.04.10 14:56 | modify | 3589 | 0.01 | 130.096 | 128.833 | 131.093 | ||
| 15690 | 2013.04.10 14:56 | modify | 3590 | 0.02 | 130.073 | 131.113 | 128.853 | ||
| 15691 | 2013.04.10 14:56 | modify | 3591 | 0.03 | 130.093 | 128.833 | 131.093 | ||
| 15692 | 2013.04.10 14:56 | modify | 3592 | 0.06 | 129.853 | 131.113 | 128.853 | ||
| 15693 | 2013.04.10 14:56 | modify | 3593 | 0.12 | 130.203 | 128.833 | 131.093 | ||
| 15694 | 2013.04.10 15:08 | buy | 3593 | 0.12 | 130.203 | 128.833 | 131.093 | ||
| 15695 | 2013.04.10 15:08 | sell stop | 3594 | 0.24 | 129.743 | 0.000 | 0.000 | ||
| 15696 | 2013.04.10 15:08 | modify | 3589 | 0.01 | 130.096 | 128.833 | 131.203 | ||
| 15697 | 2013.04.10 15:08 | modify | 3590 | 0.02 | 130.073 | 131.223 | 128.853 | ||
| 15698 | 2013.04.10 15:08 | modify | 3591 | 0.03 | 130.093 | 128.833 | 131.203 | ||
| 15699 | 2013.04.10 15:08 | modify | 3592 | 0.06 | 129.853 | 131.223 | 128.853 | ||
| 15700 | 2013.04.10 15:08 | modify | 3593 | 0.12 | 130.203 | 128.833 | 131.203 | ||
| 15701 | 2013.04.10 15:08 | modify | 3594 | 0.24 | 129.743 | 131.223 | 128.853 | ||
| 15702 | 2013.04.10 15:23 | close | 3593 | 0.12 | 130.484 | 128.833 | 131.203 | 34.79 | 12461.23 |
| 15703 | 2013.04.10 15:23 | close | 3592 | 0.06 | 130.504 | 131.223 | 128.853 | -40.30 | 12420.93 |
| 15704 | 2013.04.10 15:23 | close | 3591 | 0.03 | 130.484 | 128.833 | 131.203 | 12.10 | 12433.03 |
| 15705 | 2013.04.10 15:23 | close | 3590 | 0.02 | 130.504 | 131.223 | 128.853 | -8.90 | 12424.13 |
| 15706 | 2013.04.10 15:23 | close | 3589 | 0.01 | 130.484 | 128.833 | 131.203 | 4.01 | 12428.14 |
| 15707 | 2013.04.10 15:23 | delete | 3594 | 0.24 | 129.743 | 131.223 | 128.853 | ||
| 15708 | 2013.04.10 15:23 | buy | 3595 | 0.01 | 130.505 | 0.000 | 0.000 | ||
| 15709 | 2013.04.10 15:23 | modify | 3595 | 0.01 | 130.505 | 128.833 | 131.505 | ||
| 15710 | 2013.04.10 15:24 | sell | 3596 | 0.02 | 130.483 | 0.000 | 0.000 | ||
| 15711 | 2013.04.10 15:24 | buy | 3597 | 0.03 | 130.503 | 0.000 | 0.000 | ||
| 15712 | 2013.04.10 15:24 | modify | 3595 | 0.01 | 130.505 | 129.463 | 131.503 | ||
| 15713 | 2013.04.10 15:24 | modify | 3596 | 0.02 | 130.483 | 131.523 | 129.483 | ||
| 15714 | 2013.04.10 15:24 | modify | 3597 | 0.03 | 130.503 | 129.463 | 131.503 | ||
| 15715 | 2013.04.10 15:24 | sell stop | 3598 | 0.06 | 130.263 | 0.000 | 0.000 | ||
| 15716 | 2013.04.10 15:24 | modify | 3598 | 0.06 | 130.263 | 131.523 | 129.483 | ||
| 15717 | 2013.04.10 15:44 | sell | 3598 | 0.06 | 130.263 | 131.523 | 129.483 | ||
| 15718 | 2013.04.10 15:44 | buy stop | 3599 | 0.12 | 130.613 | 0.000 | 0.000 | ||
| 15719 | 2013.04.10 15:44 | modify | 3595 | 0.01 | 130.505 | 129.243 | 131.503 | ||
| 15720 | 2013.04.10 15:44 | modify | 3596 | 0.02 | 130.483 | 131.523 | 129.263 | ||
| 15721 | 2013.04.10 15:44 | modify | 3597 | 0.03 | 130.503 | 129.243 | 131.503 | ||
| 15722 | 2013.04.10 15:44 | modify | 3598 | 0.06 | 130.263 | 131.523 | 129.263 | ||
| 15723 | 2013.04.10 15:44 | modify | 3599 | 0.12 | 130.613 | 129.243 | 131.503 | ||
| 15724 | 2013.04.10 16:18 | close | 3598 | 0.06 | 130.069 | 131.523 | 129.263 | 12.01 | 12440.15 |
| 15725 | 2013.04.10 16:18 | close | 3597 | 0.03 | 130.049 | 129.243 | 131.503 | -14.06 | 12426.09 |
| 15726 | 2013.04.10 16:18 | close | 3596 | 0.02 | 130.069 | 131.523 | 129.263 | 8.54 | 12434.63 |
| 15727 | 2013.04.10 16:18 | close | 3595 | 0.01 | 130.049 | 129.243 | 131.503 | -4.70 | 12429.93 |
| 15728 | 2013.04.10 16:18 | delete | 3599 | 0.12 | 130.613 | 129.243 | 131.503 | ||
| 15729 | 2013.04.10 16:18 | buy | 3600 | 0.01 | 130.067 | 0.000 | 0.000 | ||
| 15730 | 2013.04.10 16:18 | modify | 3600 | 0.01 | 130.067 | 129.243 | 131.067 | ||
| 15731 | 2013.04.10 16:19 | sell | 3601 | 0.02 | 130.044 | 0.000 | 0.000 | ||
| 15732 | 2013.04.10 16:19 | buy stop | 3602 | 0.03 | 130.283 | 0.000 | 0.000 | ||
| 15733 | 2013.04.10 16:19 | modify | 3600 | 0.01 | 130.067 | 129.024 | 131.067 | ||
| 15734 | 2013.04.10 16:19 | modify | 3601 | 0.02 | 130.044 | 131.087 | 129.044 | ||
| 15735 | 2013.04.10 16:19 | modify | 3602 | 0.03 | 130.283 | 129.024 | 131.067 | ||
| 15736 | 2013.04.10 16:45 | buy | 3602 | 0.03 | 130.283 | 129.024 | 131.067 | ||
| 15737 | 2013.04.10 16:45 | sell stop | 3603 | 0.06 | 130.043 | 0.000 | 0.000 | ||
| 15738 | 2013.04.10 16:45 | modify | 3600 | 0.01 | 130.067 | 129.024 | 131.283 | ||
| 15739 | 2013.04.10 16:45 | modify | 3601 | 0.02 | 130.044 | 131.303 | 129.044 | ||
| 15740 | 2013.04.10 16:45 | modify | 3602 | 0.03 | 130.283 | 129.024 | 131.283 | ||
| 15741 | 2013.04.10 16:45 | modify | 3603 | 0.06 | 130.043 | 131.303 | 129.044 | ||
| 15742 | 2013.04.10 17:16 | sell | 3603 | 0.06 | 130.043 | 131.303 | 129.044 | ||
| 15743 | 2013.04.10 17:16 | buy stop | 3604 | 0.12 | 130.393 | 0.000 | 0.000 | ||
| 15744 | 2013.04.10 17:16 | modify | 3600 | 0.01 | 130.067 | 129.023 | 131.283 | ||
| 15745 | 2013.04.10 17:16 | modify | 3601 | 0.02 | 130.044 | 131.303 | 129.043 | ||
| 15746 | 2013.04.10 17:16 | modify | 3602 | 0.03 | 130.283 | 129.023 | 131.283 | ||
| 15747 | 2013.04.10 17:16 | modify | 3603 | 0.06 | 130.043 | 131.303 | 129.043 | ||
| 15748 | 2013.04.10 17:16 | modify | 3604 | 0.12 | 130.393 | 129.023 | 131.283 | ||
| 15749 | 2013.04.10 21:57 | buy | 3604 | 0.12 | 130.393 | 129.023 | 131.283 | ||
| 15750 | 2013.04.10 21:57 | sell stop | 3605 | 0.24 | 129.933 | 0.000 | 0.000 | ||
| 15751 | 2013.04.10 21:57 | modify | 3600 | 0.01 | 130.067 | 129.023 | 131.393 | ||
| 15752 | 2013.04.10 21:57 | modify | 3601 | 0.02 | 130.044 | 131.413 | 129.043 | ||
| 15753 | 2013.04.10 21:57 | modify | 3602 | 0.03 | 130.283 | 129.023 | 131.393 | ||
| 15754 | 2013.04.10 21:57 | modify | 3603 | 0.06 | 130.043 | 131.413 | 129.043 | ||
| 15755 | 2013.04.10 21:57 | modify | 3604 | 0.12 | 130.393 | 129.023 | 131.393 | ||
| 15756 | 2013.04.10 21:57 | modify | 3605 | 0.24 | 129.933 | 131.413 | 129.043 | ||
| 15757 | 2013.04.11 02:56 | sell | 3605 | 0.24 | 129.933 | 131.413 | 129.043 | ||
| 15758 | 2013.04.11 02:56 | buy stop | 3606 | 0.48 | 130.503 | 0.000 | 0.000 | ||
| 15759 | 2013.04.11 02:56 | modify | 3600 | 0.01 | 130.067 | 128.913 | 131.393 | ||
| 15760 | 2013.04.11 02:56 | modify | 3601 | 0.02 | 130.044 | 131.413 | 128.933 | ||
| 15761 | 2013.04.11 02:56 | modify | 3602 | 0.03 | 130.283 | 128.913 | 131.393 | ||
| 15762 | 2013.04.11 02:56 | modify | 3603 | 0.06 | 130.043 | 131.413 | 128.933 | ||
| 15763 | 2013.04.11 02:56 | modify | 3604 | 0.12 | 130.393 | 128.913 | 131.393 | ||
| 15764 | 2013.04.11 02:56 | modify | 3605 | 0.24 | 129.933 | 131.413 | 128.933 | ||
| 15765 | 2013.04.11 02:56 | modify | 3606 | 0.48 | 130.503 | 128.913 | 131.393 | ||
| 15766 | 2013.04.11 09:40 | buy | 3606 | 0.48 | 130.503 | 128.913 | 131.393 | ||
| 15767 | 2013.04.11 09:40 | sell stop | 3607 | 0.96 | 129.823 | 0.000 | 0.000 | ||
| 15768 | 2013.04.11 09:40 | modify | 3600 | 0.01 | 130.067 | 128.913 | 131.503 | ||
| 15769 | 2013.04.11 09:40 | modify | 3601 | 0.02 | 130.044 | 131.523 | 128.933 | ||
| 15770 | 2013.04.11 09:40 | modify | 3602 | 0.03 | 130.283 | 128.913 | 131.503 | ||
| 15771 | 2013.04.11 09:40 | modify | 3603 | 0.06 | 130.043 | 131.523 | 128.933 | ||
| 15772 | 2013.04.11 09:40 | modify | 3604 | 0.12 | 130.393 | 128.913 | 131.503 | ||
| 15773 | 2013.04.11 09:40 | modify | 3605 | 0.24 | 129.933 | 131.523 | 128.933 | ||
| 15774 | 2013.04.11 09:40 | modify | 3606 | 0.48 | 130.503 | 128.913 | 131.503 | ||
| 15775 | 2013.04.11 09:40 | modify | 3607 | 0.96 | 129.823 | 131.523 | 128.933 | ||
| 15776 | 2013.04.11 15:35 | sell | 3607 | 0.96 | 129.823 | 131.523 | 128.933 | ||
| 15777 | 2013.04.11 15:35 | buy stop | 3608 | 1.92 | 130.503 | 0.000 | 0.000 | ||
| 15778 | 2013.04.11 15:35 | modify | 3600 | 0.01 | 130.067 | 128.803 | 131.503 | ||
| 15779 | 2013.04.11 15:35 | modify | 3601 | 0.02 | 130.044 | 131.523 | 128.823 | ||
| 15780 | 2013.04.11 15:35 | modify | 3602 | 0.03 | 130.283 | 128.803 | 131.503 | ||
| 15781 | 2013.04.11 15:35 | modify | 3603 | 0.06 | 130.043 | 131.523 | 128.823 | ||
| 15782 | 2013.04.11 15:35 | modify | 3604 | 0.12 | 130.393 | 128.803 | 131.503 | ||
| 15783 | 2013.04.11 15:35 | modify | 3605 | 0.24 | 129.933 | 131.523 | 128.823 | ||
| 15784 | 2013.04.11 15:35 | modify | 3606 | 0.48 | 130.503 | 128.803 | 131.503 | ||
| 15785 | 2013.04.11 15:35 | modify | 3607 | 0.96 | 129.823 | 131.523 | 128.823 | ||
| 15786 | 2013.04.11 15:35 | modify | 3608 | 1.92 | 130.503 | 128.803 | 131.503 | ||
| 15787 | 2013.04.11 16:22 | buy | 3608 | 1.92 | 130.503 | 128.803 | 131.503 | ||
| 15788 | 2013.04.11 16:22 | sell stop | 3609 | 3.84 | 129.823 | 0.000 | 0.000 | ||
| 15789 | 2013.04.11 16:22 | modify | 3609 | 3.84 | 129.823 | 131.523 | 128.823 | ||
| 15790 | 2013.04.12 09:26 | sell | 3609 | 3.84 | 129.823 | 131.523 | 128.823 | ||
| 15791 | 2013.04.12 09:26 | buy stop | 3610 | 7.68 | 130.503 | 0.000 | 0.000 | ||
| 15792 | 2013.04.12 09:26 | modify | 3610 | 7.68 | 130.503 | 128.803 | 131.503 | ||
| 15793 | 2013.04.12 11:18 | close | 3609 | 3.84 | 129.080 | 131.523 | 128.823 | 2944.00 | 15373.93 |
| 15794 | 2013.04.12 11:18 | close | 3608 | 1.92 | 129.060 | 128.803 | 131.503 | -2858.96 | 12514.97 |
| 15795 | 2013.04.12 11:18 | close | 3607 | 0.96 | 129.080 | 131.523 | 128.823 | 736.00 | 13250.97 |
| 15796 | 2013.04.12 11:18 | close | 3606 | 0.48 | 129.060 | 128.803 | 131.503 | -714.74 | 12536.23 |
| 15797 | 2013.04.12 11:18 | close | 3605 | 0.24 | 129.080 | 131.523 | 128.823 | 211.24 | 12747.47 |
| 15798 | 2013.04.12 11:18 | close | 3604 | 0.12 | 129.060 | 128.803 | 131.503 | -165.07 | 12582.40 |
| 15799 | 2013.04.12 11:18 | close | 3603 | 0.06 | 129.080 | 131.523 | 128.823 | 59.62 | 12642.02 |
| 15800 | 2013.04.12 11:18 | close | 3602 | 0.03 | 129.060 | 128.803 | 131.503 | -37.86 | 12604.16 |
| 15801 | 2013.04.12 11:18 | close | 3601 | 0.02 | 129.080 | 131.523 | 128.823 | 19.90 | 12624.06 |
| 15802 | 2013.04.12 11:18 | close | 3600 | 0.01 | 129.060 | 128.803 | 131.503 | -10.39 | 12613.67 |
| 15803 | 2013.04.12 11:18 | delete | 3610 | 7.68 | 130.503 | 128.803 | 131.503 | ||
| 15804 | 2013.04.12 11:18 | sell | 3611 | 0.01 | 129.054 | 0.000 | 0.000 | ||
| 15805 | 2013.04.12 11:18 | modify | 3611 | 0.01 | 129.054 | 131.523 | 128.054 | ||
| 15806 | 2013.04.12 11:18 | buy stop | 3612 | 0.02 | 129.074 | 0.000 | 0.000 | ||
| 15807 | 2013.04.12 11:18 | modify | 3612 | 0.02 | 129.074 | 128.034 | 131.503 | ||
| 15808 | 2013.04.12 11:19 | buy | 3612 | 0.02 | 129.074 | 128.034 | 131.503 | ||
| 15809 | 2013.04.12 11:19 | sell stop | 3613 | 0.03 | 128.944 | 0.000 | 0.000 | ||
| 15810 | 2013.04.12 11:19 | modify | 3611 | 0.01 | 129.054 | 130.094 | 128.054 | ||
| 15811 | 2013.04.12 11:19 | modify | 3612 | 0.02 | 129.074 | 128.034 | 130.074 | ||
| 15812 | 2013.04.12 11:19 | modify | 3613 | 0.03 | 128.944 | 130.094 | 128.054 | ||
| 15813 | 2013.04.12 11:28 | close | 3612 | 0.02 | 129.195 | 128.034 | 130.074 | 2.49 | 12616.16 |
| 15814 | 2013.04.12 11:28 | close | 3611 | 0.01 | 129.215 | 130.094 | 128.054 | -1.66 | 12614.50 |
| 15815 | 2013.04.12 11:28 | delete | 3613 | 0.03 | 128.944 | 130.094 | 128.054 | ||
| 15816 | 2013.04.12 11:28 | sell | 3614 | 0.01 | 129.190 | 0.000 | 0.000 | ||
| 15817 | 2013.04.12 11:28 | modify | 3614 | 0.01 | 129.190 | 130.094 | 128.190 | ||
| 15818 | 2013.04.12 11:28 | buy | 3615 | 0.02 | 129.216 | 0.000 | 0.000 | ||
| 15819 | 2013.04.12 11:28 | modify | 3614 | 0.01 | 129.190 | 130.236 | 128.190 | ||
| 15820 | 2013.04.12 11:28 | modify | 3615 | 0.02 | 129.216 | 128.170 | 130.216 | ||
| 15821 | 2013.04.12 11:28 | sell stop | 3616 | 0.03 | 129.086 | 0.000 | 0.000 | ||
| 15822 | 2013.04.12 11:28 | modify | 3616 | 0.03 | 129.086 | 130.236 | 128.190 | ||
| 15823 | 2013.04.12 11:46 | close | 3615 | 0.02 | 129.373 | 128.170 | 130.216 | 3.24 | 12617.74 |
| 15824 | 2013.04.12 11:46 | close | 3614 | 0.01 | 129.393 | 130.236 | 128.190 | -2.10 | 12615.64 |
| 15825 | 2013.04.12 11:46 | delete | 3616 | 0.03 | 129.086 | 130.236 | 128.190 | ||
| 15826 | 2013.04.12 11:46 | sell | 3617 | 0.01 | 129.365 | 0.000 | 0.000 | ||
| 15827 | 2013.04.12 11:46 | modify | 3617 | 0.01 | 129.365 | 130.236 | 128.365 | ||
| 15828 | 2013.04.12 11:46 | buy | 3618 | 0.02 | 129.390 | 0.000 | 0.000 | ||
| 15829 | 2013.04.12 11:46 | modify | 3617 | 0.01 | 129.365 | 130.410 | 128.365 | ||
| 15830 | 2013.04.12 11:46 | modify | 3618 | 0.02 | 129.390 | 128.345 | 130.390 | ||
| 15831 | 2013.04.12 11:46 | sell stop | 3619 | 0.03 | 129.260 | 0.000 | 0.000 | ||
| 15832 | 2013.04.12 11:46 | modify | 3619 | 0.03 | 129.260 | 130.410 | 128.365 | ||
| 15833 | 2013.04.12 11:54 | close | 3618 | 0.02 | 129.539 | 128.345 | 130.390 | 3.07 | 12618.71 |
| 15834 | 2013.04.12 11:54 | close | 3617 | 0.01 | 129.559 | 130.410 | 128.365 | -2.00 | 12616.71 |
| 15835 | 2013.04.12 11:54 | delete | 3619 | 0.03 | 129.260 | 130.410 | 128.365 | ||
| 15836 | 2013.04.12 11:54 | sell | 3620 | 0.01 | 129.534 | 0.000 | 0.000 | ||
| 15837 | 2013.04.12 11:54 | modify | 3620 | 0.01 | 129.534 | 130.410 | 128.534 | ||
| 15838 | 2013.04.12 11:54 | buy | 3621 | 0.02 | 129.556 | 0.000 | 0.000 | ||
| 15839 | 2013.04.12 11:54 | modify | 3620 | 0.01 | 129.534 | 130.576 | 128.534 | ||
| 15840 | 2013.04.12 11:54 | modify | 3621 | 0.02 | 129.556 | 128.514 | 130.556 | ||
| 15841 | 2013.04.12 11:54 | sell stop | 3622 | 0.03 | 129.426 | 0.000 | 0.000 | ||
| 15842 | 2013.04.12 11:54 | modify | 3622 | 0.03 | 129.426 | 130.576 | 128.534 | ||
| 15843 | 2013.04.12 11:56 | sell | 3622 | 0.03 | 129.426 | 130.576 | 128.534 | ||
| 15844 | 2013.04.12 11:56 | buy stop | 3623 | 0.06 | 129.666 | 0.000 | 0.000 | ||
| 15845 | 2013.04.12 11:56 | modify | 3620 | 0.01 | 129.534 | 130.576 | 128.426 | ||
| 15846 | 2013.04.12 11:56 | modify | 3621 | 0.02 | 129.556 | 128.406 | 130.556 | ||
| 15847 | 2013.04.12 11:56 | modify | 3622 | 0.03 | 129.426 | 130.576 | 128.426 | ||
| 15848 | 2013.04.12 11:56 | modify | 3623 | 0.06 | 129.666 | 128.406 | 130.556 | ||
| 15849 | 2013.04.12 12:49 | buy | 3623 | 0.06 | 129.666 | 128.406 | 130.556 | ||
| 15850 | 2013.04.12 12:49 | sell stop | 3624 | 0.12 | 129.316 | 0.000 | 0.000 | ||
| 15851 | 2013.04.12 12:49 | modify | 3620 | 0.01 | 129.534 | 130.686 | 128.426 | ||
| 15852 | 2013.04.12 12:49 | modify | 3621 | 0.02 | 129.556 | 128.406 | 130.666 | ||
| 15853 | 2013.04.12 12:49 | modify | 3622 | 0.03 | 129.426 | 130.686 | 128.426 | ||
| 15854 | 2013.04.12 12:49 | modify | 3623 | 0.06 | 129.666 | 128.406 | 130.666 | ||
| 15855 | 2013.04.12 12:49 | modify | 3624 | 0.12 | 129.316 | 130.686 | 128.426 | ||
| 15856 | 2013.04.12 14:40 | sell | 3624 | 0.12 | 129.316 | 130.686 | 128.426 | ||
| 15857 | 2013.04.12 14:40 | buy stop | 3625 | 0.24 | 129.776 | 0.000 | 0.000 | ||
| 15858 | 2013.04.12 14:40 | modify | 3620 | 0.01 | 129.534 | 130.686 | 128.316 | ||
| 15859 | 2013.04.12 14:40 | modify | 3621 | 0.02 | 129.556 | 128.296 | 130.666 | ||
| 15860 | 2013.04.12 14:40 | modify | 3622 | 0.03 | 129.426 | 130.686 | 128.316 | ||
| 15861 | 2013.04.12 14:40 | modify | 3623 | 0.06 | 129.666 | 128.296 | 130.666 | ||
| 15862 | 2013.04.12 14:40 | modify | 3624 | 0.12 | 129.316 | 130.686 | 128.316 | ||
| 15863 | 2013.04.12 14:40 | modify | 3625 | 0.24 | 129.776 | 128.296 | 130.666 | ||
| 15864 | 2013.04.12 21:55 | close | 3624 | 0.12 | 129.020 | 130.686 | 128.316 | 36.65 | 12653.36 |
| 15865 | 2013.04.12 21:55 | close | 3623 | 0.06 | 129.000 | 128.296 | 130.666 | -41.23 | 12612.13 |
| 15866 | 2013.04.12 21:55 | close | 3622 | 0.03 | 129.020 | 130.686 | 128.316 | 12.57 | 12624.70 |
| 15867 | 2013.04.12 21:55 | close | 3621 | 0.02 | 129.000 | 128.296 | 130.666 | -11.47 | 12613.23 |
| 15868 | 2013.04.12 21:55 | close | 3620 | 0.01 | 129.020 | 130.686 | 128.316 | 5.30 | 12618.53 |
| 15869 | 2013.04.12 21:55 | delete | 3625 | 0.24 | 129.776 | 128.296 | 130.666 | ||
| 15870 | 2013.04.12 21:55 | sell | 3626 | 0.01 | 129.001 | 0.000 | 0.000 | ||
| 15871 | 2013.04.12 21:55 | modify | 3626 | 0.01 | 129.001 | 130.686 | 128.001 | ||
| 15872 | 2013.04.12 21:55 | buy | 3627 | 0.02 | 129.022 | 0.000 | 0.000 | ||
| 15873 | 2013.04.12 21:55 | modify | 3626 | 0.01 | 129.001 | 130.042 | 128.001 | ||
| 15874 | 2013.04.12 21:55 | modify | 3627 | 0.02 | 129.022 | 127.981 | 130.022 | ||
| 15875 | 2013.04.12 21:55 | sell stop | 3628 | 0.03 | 128.892 | 0.000 | 0.000 | ||
| 15876 | 2013.04.12 21:55 | modify | 3628 | 0.03 | 128.892 | 130.042 | 128.001 | ||
| 15877 | 2013.04.12 21:57 | close | 3627 | 0.02 | 129.180 | 127.981 | 130.022 | 3.26 | 12621.79 |
| 15878 | 2013.04.12 21:57 | close | 3626 | 0.01 | 129.200 | 130.042 | 128.001 | -2.05 | 12619.74 |
| 15879 | 2013.04.12 21:57 | delete | 3628 | 0.03 | 128.892 | 130.042 | 128.001 | ||
| 15880 | 2013.04.12 21:57 | sell | 3629 | 0.01 | 129.164 | 0.000 | 0.000 | ||
| 15881 | 2013.04.12 21:57 | modify | 3629 | 0.01 | 129.164 | 130.042 | 128.164 | ||
| 15882 | 2013.04.12 21:57 | buy | 3630 | 0.02 | 129.191 | 0.000 | 0.000 | ||
| 15883 | 2013.04.12 21:57 | modify | 3629 | 0.01 | 129.164 | 130.211 | 128.164 | ||
| 15884 | 2013.04.12 21:57 | modify | 3630 | 0.02 | 129.191 | 128.144 | 130.191 | ||
| 15885 | 2013.04.12 21:57 | sell stop | 3631 | 0.03 | 129.061 | 0.000 | 0.000 | ||
| 15886 | 2013.04.12 21:57 | modify | 3631 | 0.03 | 129.061 | 130.211 | 128.164 | ||
| 15887 | 2013.04.12 22:11 | close | 3630 | 0.02 | 129.406 | 128.144 | 130.191 | 4.44 | 12624.18 |
| 15888 | 2013.04.12 22:11 | close | 3629 | 0.01 | 129.426 | 130.211 | 128.164 | -2.71 | 12621.47 |
| 15889 | 2013.04.12 22:11 | delete | 3631 | 0.03 | 129.061 | 130.211 | 128.164 | ||
| 15890 | 2013.04.12 22:12 | sell | 3632 | 0.01 | 129.406 | 0.000 | 0.000 | ||
| 15891 | 2013.04.12 22:12 | modify | 3632 | 0.01 | 129.406 | 130.211 | 128.406 | ||
| 15892 | 2013.04.12 22:12 | buy | 3633 | 0.02 | 129.437 | 0.000 | 0.000 | ||
| 15893 | 2013.04.12 22:12 | modify | 3632 | 0.01 | 129.406 | 130.457 | 128.406 | ||
| 15894 | 2013.04.12 22:12 | modify | 3633 | 0.02 | 129.437 | 128.386 | 130.437 | ||
| 15895 | 2013.04.12 22:12 | sell stop | 3634 | 0.03 | 129.307 | 0.000 | 0.000 | ||
| 15896 | 2013.04.12 22:12 | modify | 3634 | 0.03 | 129.307 | 130.457 | 128.406 | ||
| 15897 | 2013.04.12 22:15 | sell | 3634 | 0.03 | 129.307 | 130.457 | 128.406 | ||
| 15898 | 2013.04.12 22:15 | buy stop | 3635 | 0.06 | 129.547 | 0.000 | 0.000 | ||
| 15899 | 2013.04.12 22:15 | modify | 3632 | 0.01 | 129.406 | 130.457 | 128.307 | ||
| 15900 | 2013.04.12 22:15 | modify | 3633 | 0.02 | 129.437 | 128.287 | 130.437 | ||
| 15901 | 2013.04.12 22:15 | modify | 3634 | 0.03 | 129.307 | 130.457 | 128.307 | ||
| 15902 | 2013.04.12 22:15 | modify | 3635 | 0.06 | 129.547 | 128.287 | 130.437 | ||
| 15903 | 2013.04.12 22:25 | close | 3634 | 0.03 | 129.084 | 130.457 | 128.307 | 6.91 | 12628.38 |
| 15904 | 2013.04.12 22:25 | close | 3633 | 0.02 | 129.064 | 128.287 | 130.437 | -7.70 | 12620.68 |
| 15905 | 2013.04.12 22:25 | close | 3632 | 0.01 | 129.084 | 130.457 | 128.307 | 3.32 | 12624.00 |
| 15906 | 2013.04.12 22:25 | delete | 3635 | 0.06 | 129.547 | 128.287 | 130.437 | ||
| 15907 | 2013.04.12 22:25 | sell | 3636 | 0.01 | 129.066 | 0.000 | 0.000 | ||
| 15908 | 2013.04.12 22:25 | modify | 3636 | 0.01 | 129.066 | 130.457 | 128.066 | ||
| 15909 | 2013.04.12 22:25 | buy | 3637 | 0.02 | 129.087 | 0.000 | 0.000 | ||
| 15910 | 2013.04.12 22:25 | modify | 3636 | 0.01 | 129.066 | 130.107 | 128.066 | ||
| 15911 | 2013.04.12 22:25 | modify | 3637 | 0.02 | 129.087 | 128.046 | 130.087 | ||
| 15912 | 2013.04.12 22:25 | sell stop | 3638 | 0.03 | 128.957 | 0.000 | 0.000 | ||
| 15913 | 2013.04.12 22:25 | modify | 3638 | 0.03 | 128.957 | 130.107 | 128.066 | ||
| 15914 | 2013.04.12 22:29 | sell | 3638 | 0.03 | 128.957 | 130.107 | 128.066 | ||
| 15915 | 2013.04.12 22:29 | buy stop | 3639 | 0.06 | 129.197 | 0.000 | 0.000 | ||
| 15916 | 2013.04.12 22:29 | modify | 3636 | 0.01 | 129.066 | 130.107 | 127.957 | ||
| 15917 | 2013.04.12 22:29 | modify | 3637 | 0.02 | 129.087 | 127.937 | 130.087 | ||
| 15918 | 2013.04.12 22:29 | modify | 3638 | 0.03 | 128.957 | 130.107 | 127.957 | ||
| 15919 | 2013.04.12 22:29 | modify | 3639 | 0.06 | 129.197 | 127.937 | 130.087 | ||
| 15920 | 2013.04.12 22:30 | close | 3638 | 0.03 | 128.672 | 130.107 | 127.957 | 8.82 | 12632.82 |
| 15921 | 2013.04.12 22:30 | close | 3637 | 0.02 | 128.652 | 127.937 | 130.087 | -8.97 | 12623.85 |
| 15922 | 2013.04.12 22:30 | close | 3636 | 0.01 | 128.672 | 130.107 | 127.957 | 4.06 | 12627.91 |
| 15923 | 2013.04.12 22:30 | delete | 3639 | 0.06 | 129.197 | 127.937 | 130.087 | ||
| 15924 | 2013.04.12 22:30 | sell | 3640 | 0.01 | 128.639 | 0.000 | 0.000 | ||
| 15925 | 2013.04.12 22:30 | modify | 3640 | 0.01 | 128.639 | 130.107 | 127.639 | ||
| 15926 | 2013.04.12 22:30 | buy | 3641 | 0.02 | 128.663 | 0.000 | 0.000 | ||
| 15927 | 2013.04.12 22:30 | modify | 3640 | 0.01 | 128.639 | 129.683 | 127.639 | ||
| 15928 | 2013.04.12 22:30 | modify | 3641 | 0.02 | 128.663 | 127.619 | 129.663 | ||
| 15929 | 2013.04.12 22:30 | sell stop | 3642 | 0.03 | 128.533 | 0.000 | 0.000 | ||
| 15930 | 2013.04.12 22:30 | modify | 3642 | 0.03 | 128.533 | 129.683 | 127.639 | ||
| 15931 | 2013.04.12 22:34 | close | 3641 | 0.02 | 128.778 | 127.619 | 129.663 | 2.38 | 12630.29 |
| 15932 | 2013.04.12 22:34 | close | 3640 | 0.01 | 128.798 | 129.683 | 127.639 | -1.64 | 12628.65 |
| 15933 | 2013.04.12 22:34 | delete | 3642 | 0.03 | 128.533 | 129.683 | 127.639 | ||
| 15934 | 2013.04.12 22:34 | sell | 3643 | 0.01 | 128.782 | 0.000 | 0.000 | ||
| 15935 | 2013.04.12 22:34 | modify | 3643 | 0.01 | 128.782 | 129.683 | 127.782 | ||
| 15936 | 2013.04.12 22:34 | buy | 3644 | 0.02 | 128.822 | 0.000 | 0.000 | ||
| 15937 | 2013.04.12 22:34 | modify | 3643 | 0.01 | 128.782 | 129.842 | 127.782 | ||
| 15938 | 2013.04.12 22:34 | modify | 3644 | 0.02 | 128.822 | 127.762 | 129.822 | ||
| 15939 | 2013.04.12 22:34 | sell stop | 3645 | 0.03 | 128.692 | 0.000 | 0.000 | ||
| 15940 | 2013.04.12 22:34 | modify | 3645 | 0.03 | 128.692 | 129.842 | 127.782 | ||
| 15941 | 2013.04.12 22:36 | close | 3644 | 0.02 | 129.011 | 127.762 | 129.822 | 3.90 | 12632.55 |
| 15942 | 2013.04.12 22:36 | close | 3643 | 0.01 | 129.031 | 129.842 | 127.782 | -2.57 | 12629.98 |
| 15943 | 2013.04.12 22:36 | delete | 3645 | 0.03 | 128.692 | 129.842 | 127.782 | ||
| 15944 | 2013.04.12 22:36 | sell | 3646 | 0.01 | 129.010 | 0.000 | 0.000 | ||
| 15945 | 2013.04.12 22:36 | modify | 3646 | 0.01 | 129.010 | 129.842 | 128.010 | ||
| 15946 | 2013.04.12 22:36 | buy | 3647 | 0.02 | 129.033 | 0.000 | 0.000 | ||
| 15947 | 2013.04.12 22:36 | modify | 3646 | 0.01 | 129.010 | 130.053 | 128.010 | ||
| 15948 | 2013.04.12 22:36 | modify | 3647 | 0.02 | 129.033 | 127.990 | 130.033 | ||
| 15949 | 2013.04.12 22:36 | sell stop | 3648 | 0.03 | 128.903 | 0.000 | 0.000 | ||
| 15950 | 2013.04.12 22:36 | modify | 3648 | 0.03 | 128.903 | 130.053 | 128.010 | ||
| 15951 | 2013.04.12 22:42 | sell | 3648 | 0.03 | 128.903 | 130.053 | 128.010 | ||
| 15952 | 2013.04.12 22:42 | buy stop | 3649 | 0.06 | 129.143 | 0.000 | 0.000 | ||
| 15953 | 2013.04.12 22:42 | modify | 3646 | 0.01 | 129.010 | 130.053 | 127.903 | ||
| 15954 | 2013.04.12 22:42 | modify | 3647 | 0.02 | 129.033 | 127.883 | 130.033 | ||
| 15955 | 2013.04.12 22:42 | modify | 3648 | 0.03 | 128.903 | 130.053 | 127.903 | ||
| 15956 | 2013.04.12 22:42 | modify | 3649 | 0.06 | 129.143 | 127.883 | 130.033 | ||
| 15957 | 2013.04.15 00:04 | buy | 3649 | 0.06 | 129.143 | 127.883 | 130.033 | ||
| 15958 | 2013.04.15 00:04 | sell stop | 3650 | 0.12 | 128.793 | 0.000 | 0.000 | ||
| 15959 | 2013.04.15 00:04 | modify | 3646 | 0.01 | 129.010 | 130.163 | 127.903 | ||
| 15960 | 2013.04.15 00:04 | modify | 3647 | 0.02 | 129.033 | 127.883 | 130.143 | ||
| 15961 | 2013.04.15 00:04 | modify | 3648 | 0.03 | 128.903 | 130.163 | 127.903 | ||
| 15962 | 2013.04.15 00:04 | modify | 3649 | 0.06 | 129.143 | 127.883 | 130.143 | ||
| 15963 | 2013.04.15 00:04 | modify | 3650 | 0.12 | 128.793 | 130.163 | 127.903 | ||
| 15964 | 2013.04.15 00:38 | sell | 3650 | 0.12 | 128.793 | 130.163 | 127.903 | ||
| 15965 | 2013.04.15 00:38 | buy stop | 3651 | 0.24 | 129.253 | 0.000 | 0.000 | ||
| 15966 | 2013.04.15 00:38 | modify | 3646 | 0.01 | 129.010 | 130.163 | 127.793 | ||
| 15967 | 2013.04.15 00:38 | modify | 3647 | 0.02 | 129.033 | 127.773 | 130.143 | ||
| 15968 | 2013.04.15 00:38 | modify | 3648 | 0.03 | 128.903 | 130.163 | 127.793 | ||
| 15969 | 2013.04.15 00:38 | modify | 3649 | 0.06 | 129.143 | 127.773 | 130.143 | ||
| 15970 | 2013.04.15 00:38 | modify | 3650 | 0.12 | 128.793 | 130.163 | 127.793 | ||
| 15971 | 2013.04.15 00:38 | modify | 3651 | 0.24 | 129.253 | 127.773 | 130.143 | ||
| 15972 | 2013.04.15 02:32 | buy | 3651 | 0.24 | 129.253 | 127.773 | 130.143 | ||
| 15973 | 2013.04.15 02:32 | sell stop | 3652 | 0.48 | 128.683 | 0.000 | 0.000 | ||
| 15974 | 2013.04.15 02:32 | modify | 3646 | 0.01 | 129.010 | 130.273 | 127.793 | ||
| 15975 | 2013.04.15 02:32 | modify | 3647 | 0.02 | 129.033 | 127.773 | 130.253 | ||
| 15976 | 2013.04.15 02:32 | modify | 3648 | 0.03 | 128.903 | 130.273 | 127.793 | ||
| 15977 | 2013.04.15 02:32 | modify | 3649 | 0.06 | 129.143 | 127.773 | 130.253 | ||
| 15978 | 2013.04.15 02:32 | modify | 3650 | 0.12 | 128.793 | 130.273 | 127.793 | ||
| 15979 | 2013.04.15 02:32 | modify | 3651 | 0.24 | 129.253 | 127.773 | 130.253 | ||
| 15980 | 2013.04.15 02:32 | modify | 3652 | 0.48 | 128.683 | 130.273 | 127.793 | ||
| 15981 | 2013.04.15 04:05 | sell | 3652 | 0.48 | 128.683 | 130.273 | 127.793 | ||
| 15982 | 2013.04.15 04:05 | buy stop | 3653 | 0.96 | 129.363 | 0.000 | 0.000 | ||
| 15983 | 2013.04.15 04:05 | modify | 3646 | 0.01 | 129.010 | 130.273 | 127.683 | ||
| 15984 | 2013.04.15 04:05 | modify | 3647 | 0.02 | 129.033 | 127.663 | 130.253 | ||
| 15985 | 2013.04.15 04:05 | modify | 3648 | 0.03 | 128.903 | 130.273 | 127.683 | ||
| 15986 | 2013.04.15 04:05 | modify | 3649 | 0.06 | 129.143 | 127.663 | 130.253 | ||
| 15987 | 2013.04.15 04:05 | modify | 3650 | 0.12 | 128.793 | 130.273 | 127.683 | ||
| 15988 | 2013.04.15 04:05 | modify | 3651 | 0.24 | 129.253 | 127.663 | 130.253 | ||
| 15989 | 2013.04.15 04:05 | modify | 3652 | 0.48 | 128.683 | 130.273 | 127.683 | ||
| 15990 | 2013.04.15 04:05 | modify | 3653 | 0.96 | 129.363 | 127.663 | 130.253 | ||
| 15991 | 2013.04.15 05:30 | close | 3652 | 0.48 | 128.179 | 130.273 | 127.683 | 249.63 | 12879.61 |
| 15992 | 2013.04.15 05:30 | close | 3651 | 0.24 | 128.159 | 127.663 | 130.253 | -270.93 | 12608.68 |
| 15993 | 2013.04.15 05:30 | close | 3650 | 0.12 | 128.179 | 130.273 | 127.683 | 76.03 | 12684.71 |
| 15994 | 2013.04.15 05:30 | close | 3649 | 0.06 | 128.159 | 127.663 | 130.253 | -60.92 | 12623.79 |
| 15995 | 2013.04.15 05:30 | close | 3648 | 0.03 | 128.179 | 130.273 | 127.683 | 22.41 | 12646.20 |
| 15996 | 2013.04.15 05:30 | close | 3647 | 0.02 | 128.159 | 127.663 | 130.253 | -18.04 | 12628.16 |
| 15997 | 2013.04.15 05:30 | close | 3646 | 0.01 | 128.179 | 130.273 | 127.683 | 8.57 | 12636.73 |
| 15998 | 2013.04.15 05:30 | delete | 3653 | 0.96 | 129.363 | 127.663 | 130.253 | ||
| 15999 | 2013.04.15 05:30 | sell | 3654 | 0.01 | 128.156 | 0.000 | 0.000 | ||
| 16000 | 2013.04.15 05:30 | modify | 3654 | 0.01 | 128.156 | 130.273 | 127.156 | ||
| 16001 | 2013.04.15 05:30 | buy | 3655 | 0.02 | 128.178 | 0.000 | 0.000 | ||
| 16002 | 2013.04.15 05:30 | modify | 3654 | 0.01 | 128.156 | 129.198 | 127.156 | ||
| 16003 | 2013.04.15 05:30 | modify | 3655 | 0.02 | 128.178 | 127.136 | 129.178 | ||
| 16004 | 2013.04.15 05:30 | sell stop | 3656 | 0.03 | 128.048 | 0.000 | 0.000 | ||
| 16005 | 2013.04.15 05:30 | modify | 3656 | 0.03 | 128.048 | 129.198 | 127.156 | ||
| 16006 | 2013.04.15 05:31 | sell | 3656 | 0.03 | 128.048 | 129.198 | 127.156 | ||
| 16007 | 2013.04.15 05:31 | buy stop | 3657 | 0.06 | 128.288 | 0.000 | 0.000 | ||
| 16008 | 2013.04.15 05:31 | modify | 3654 | 0.01 | 128.156 | 129.198 | 127.048 | ||
| 16009 | 2013.04.15 05:31 | modify | 3655 | 0.02 | 128.178 | 127.028 | 129.178 | ||
| 16010 | 2013.04.15 05:31 | modify | 3656 | 0.03 | 128.048 | 129.198 | 127.048 | ||
| 16011 | 2013.04.15 05:31 | modify | 3657 | 0.06 | 128.288 | 127.028 | 129.178 | ||
| 16012 | 2013.04.15 05:56 | close | 3656 | 0.03 | 127.849 | 129.198 | 127.048 | 6.16 | 12642.89 |
| 16013 | 2013.04.15 05:56 | close | 3655 | 0.02 | 127.829 | 127.028 | 129.178 | -7.20 | 12635.69 |
| 16014 | 2013.04.15 05:56 | close | 3654 | 0.01 | 127.849 | 129.198 | 127.048 | 3.17 | 12638.86 |
| 16015 | 2013.04.15 05:56 | delete | 3657 | 0.06 | 128.288 | 127.028 | 129.178 | ||
| 16016 | 2013.04.15 05:56 | sell | 3658 | 0.01 | 127.837 | 0.000 | 0.000 | ||
| 16017 | 2013.04.15 05:56 | modify | 3658 | 0.01 | 127.837 | 129.198 | 126.837 | ||
| 16018 | 2013.04.15 05:56 | buy | 3659 | 0.02 | 127.858 | 0.000 | 0.000 | ||
| 16019 | 2013.04.15 05:56 | modify | 3658 | 0.01 | 127.837 | 128.878 | 126.837 | ||
| 16020 | 2013.04.15 05:56 | modify | 3659 | 0.02 | 127.858 | 126.817 | 128.858 | ||
| 16021 | 2013.04.15 05:56 | sell stop | 3660 | 0.03 | 127.728 | 0.000 | 0.000 | ||
| 16022 | 2013.04.15 05:56 | modify | 3660 | 0.03 | 127.728 | 128.878 | 126.837 | ||
| 16023 | 2013.04.15 05:56 | sell | 3660 | 0.03 | 127.728 | 128.878 | 126.837 | ||
| 16024 | 2013.04.15 05:56 | buy stop | 3661 | 0.06 | 127.968 | 0.000 | 0.000 | ||
| 16025 | 2013.04.15 05:56 | modify | 3658 | 0.01 | 127.837 | 128.878 | 126.728 | ||
| 16026 | 2013.04.15 05:56 | modify | 3659 | 0.02 | 127.858 | 126.708 | 128.858 | ||
| 16027 | 2013.04.15 05:56 | modify | 3660 | 0.03 | 127.728 | 128.878 | 126.728 | ||
| 16028 | 2013.04.15 05:56 | modify | 3661 | 0.06 | 127.968 | 126.708 | 128.858 | ||
| 16029 | 2013.04.15 06:14 | buy | 3661 | 0.06 | 127.968 | 126.708 | 128.858 | ||
| 16030 | 2013.04.15 06:14 | sell stop | 3662 | 0.12 | 127.618 | 0.000 | 0.000 | ||
| 16031 | 2013.04.15 06:14 | modify | 3658 | 0.01 | 127.837 | 128.988 | 126.728 | ||
| 16032 | 2013.04.15 06:14 | modify | 3659 | 0.02 | 127.858 | 126.708 | 128.968 | ||
| 16033 | 2013.04.15 06:14 | modify | 3660 | 0.03 | 127.728 | 128.988 | 126.728 | ||
| 16034 | 2013.04.15 06:14 | modify | 3661 | 0.06 | 127.968 | 126.708 | 128.968 | ||
| 16035 | 2013.04.15 06:14 | modify | 3662 | 0.12 | 127.618 | 128.988 | 126.728 | ||
| 16036 | 2013.04.15 07:28 | close | 3661 | 0.06 | 128.191 | 126.708 | 128.968 | 13.81 | 12652.67 |
| 16037 | 2013.04.15 07:28 | close | 3660 | 0.03 | 128.211 | 128.988 | 126.728 | -14.95 | 12637.72 |
| 16038 | 2013.04.15 07:28 | close | 3659 | 0.02 | 128.191 | 126.708 | 128.968 | 6.87 | 12644.59 |
| 16039 | 2013.04.15 07:28 | close | 3658 | 0.01 | 128.211 | 128.988 | 126.728 | -3.86 | 12640.73 |
| 16040 | 2013.04.15 07:28 | delete | 3662 | 0.12 | 127.618 | 128.988 | 126.728 | ||
| 16041 | 2013.04.15 07:28 | sell | 3663 | 0.01 | 128.189 | 0.000 | 0.000 | ||
| 16042 | 2013.04.15 07:28 | modify | 3663 | 0.01 | 128.189 | 128.988 | 127.189 | ||
| 16043 | 2013.04.15 07:28 | buy | 3664 | 0.02 | 128.213 | 0.000 | 0.000 | ||
| 16044 | 2013.04.15 07:28 | modify | 3663 | 0.01 | 128.189 | 129.233 | 127.189 | ||
| 16045 | 2013.04.15 07:28 | modify | 3664 | 0.02 | 128.213 | 127.169 | 129.213 | ||
| 16046 | 2013.04.15 07:28 | sell stop | 3665 | 0.03 | 128.083 | 0.000 | 0.000 | ||
| 16047 | 2013.04.15 07:28 | modify | 3665 | 0.03 | 128.083 | 129.233 | 127.189 | ||
| 16048 | 2013.04.15 07:37 | close | 3664 | 0.02 | 128.366 | 127.169 | 129.213 | 3.15 | 12643.88 |
| 16049 | 2013.04.15 07:37 | close | 3663 | 0.01 | 128.386 | 129.233 | 127.189 | -2.04 | 12641.84 |
| 16050 | 2013.04.15 07:37 | delete | 3665 | 0.03 | 128.083 | 129.233 | 127.189 | ||
| 16051 | 2013.04.15 07:37 | sell | 3666 | 0.01 | 128.363 | 0.000 | 0.000 | ||
| 16052 | 2013.04.15 07:37 | modify | 3666 | 0.01 | 128.363 | 129.233 | 127.363 | ||
| 16053 | 2013.04.15 07:37 | buy | 3667 | 0.02 | 128.385 | 0.000 | 0.000 | ||
| 16054 | 2013.04.15 07:37 | modify | 3666 | 0.01 | 128.363 | 129.405 | 127.363 | ||
| 16055 | 2013.04.15 07:37 | modify | 3667 | 0.02 | 128.385 | 127.343 | 129.385 | ||
| 16056 | 2013.04.15 07:37 | sell stop | 3668 | 0.03 | 128.255 | 0.000 | 0.000 | ||
| 16057 | 2013.04.15 07:37 | modify | 3668 | 0.03 | 128.255 | 129.405 | 127.363 | ||
| 16058 | 2013.04.15 07:46 | sell | 3668 | 0.03 | 128.255 | 129.405 | 127.363 | ||
| 16059 | 2013.04.15 07:46 | buy stop | 3669 | 0.06 | 128.495 | 0.000 | 0.000 | ||
| 16060 | 2013.04.15 07:46 | modify | 3666 | 0.01 | 128.363 | 129.405 | 127.255 | ||
| 16061 | 2013.04.15 07:46 | modify | 3667 | 0.02 | 128.385 | 127.235 | 129.385 | ||
| 16062 | 2013.04.15 07:46 | modify | 3668 | 0.03 | 128.255 | 129.405 | 127.255 | ||
| 16063 | 2013.04.15 07:46 | modify | 3669 | 0.06 | 128.495 | 127.235 | 129.385 | ||
| 16064 | 2013.04.15 08:01 | close | 3668 | 0.03 | 128.056 | 129.405 | 127.255 | 6.16 | 12648.00 |
| 16065 | 2013.04.15 08:01 | close | 3667 | 0.02 | 128.036 | 127.235 | 129.385 | -7.21 | 12640.79 |
| 16066 | 2013.04.15 08:01 | close | 3666 | 0.01 | 128.056 | 129.405 | 127.255 | 3.17 | 12643.96 |
| 16067 | 2013.04.15 08:01 | delete | 3669 | 0.06 | 128.495 | 127.235 | 129.385 | ||
| 16068 | 2013.04.15 08:01 | sell | 3670 | 0.01 | 128.039 | 0.000 | 0.000 | ||
| 16069 | 2013.04.15 08:01 | modify | 3670 | 0.01 | 128.039 | 129.405 | 127.039 | ||
| 16070 | 2013.04.15 08:01 | buy | 3671 | 0.02 | 128.060 | 0.000 | 0.000 | ||
| 16071 | 2013.04.15 08:01 | modify | 3670 | 0.01 | 128.039 | 129.080 | 127.039 | ||
| 16072 | 2013.04.15 08:01 | modify | 3671 | 0.02 | 128.060 | 127.019 | 129.060 | ||
| 16073 | 2013.04.15 08:01 | sell stop | 3672 | 0.03 | 127.930 | 0.000 | 0.000 | ||
| 16074 | 2013.04.15 08:01 | modify | 3672 | 0.03 | 127.930 | 129.080 | 127.039 | ||
| 16075 | 2013.04.15 08:04 | sell | 3672 | 0.03 | 127.930 | 129.080 | 127.039 | ||
| 16076 | 2013.04.15 08:04 | buy stop | 3673 | 0.06 | 128.170 | 0.000 | 0.000 | ||
| 16077 | 2013.04.15 08:04 | modify | 3670 | 0.01 | 128.039 | 129.080 | 126.930 | ||
| 16078 | 2013.04.15 08:04 | modify | 3671 | 0.02 | 128.060 | 126.910 | 129.060 | ||
| 16079 | 2013.04.15 08:04 | modify | 3672 | 0.03 | 127.930 | 129.080 | 126.930 | ||
| 16080 | 2013.04.15 08:04 | modify | 3673 | 0.06 | 128.170 | 126.910 | 129.060 | ||
| 16081 | 2013.04.15 08:13 | buy | 3673 | 0.06 | 128.170 | 126.910 | 129.060 | ||
| 16082 | 2013.04.15 08:13 | sell stop | 3674 | 0.12 | 127.820 | 0.000 | 0.000 | ||
| 16083 | 2013.04.15 08:13 | modify | 3670 | 0.01 | 128.039 | 129.190 | 126.930 | ||
| 16084 | 2013.04.15 08:13 | modify | 3671 | 0.02 | 128.060 | 126.910 | 129.170 | ||
| 16085 | 2013.04.15 08:13 | modify | 3672 | 0.03 | 127.930 | 129.190 | 126.930 | ||
| 16086 | 2013.04.15 08:13 | modify | 3673 | 0.06 | 128.170 | 126.910 | 129.170 | ||
| 16087 | 2013.04.15 08:13 | modify | 3674 | 0.12 | 127.820 | 129.190 | 126.930 | ||
| 16088 | 2013.04.15 08:39 | close | 3673 | 0.06 | 128.369 | 126.910 | 129.170 | 12.32 | 12656.28 |
| 16089 | 2013.04.15 08:39 | close | 3672 | 0.03 | 128.389 | 129.190 | 126.930 | -14.21 | 12642.07 |
| 16090 | 2013.04.15 08:39 | close | 3671 | 0.02 | 128.369 | 126.910 | 129.170 | 6.37 | 12648.44 |
| 16091 | 2013.04.15 08:39 | close | 3670 | 0.01 | 128.389 | 129.190 | 126.930 | -3.61 | 12644.83 |
| 16092 | 2013.04.15 08:39 | delete | 3674 | 0.12 | 127.820 | 129.190 | 126.930 | ||
| 16093 | 2013.04.15 08:39 | sell | 3675 | 0.01 | 128.368 | 0.000 | 0.000 | ||
| 16094 | 2013.04.15 08:39 | modify | 3675 | 0.01 | 128.368 | 129.190 | 127.368 | ||
| 16095 | 2013.04.15 08:40 | buy | 3676 | 0.02 | 128.390 | 0.000 | 0.000 | ||
| 16096 | 2013.04.15 08:40 | modify | 3675 | 0.01 | 128.368 | 129.410 | 127.368 | ||
| 16097 | 2013.04.15 08:40 | modify | 3676 | 0.02 | 128.390 | 127.348 | 129.390 | ||
| 16098 | 2013.04.15 08:40 | sell stop | 3677 | 0.03 | 128.260 | 0.000 | 0.000 | ||
| 16099 | 2013.04.15 08:40 | modify | 3677 | 0.03 | 128.260 | 129.410 | 127.368 | ||
| 16100 | 2013.04.15 08:44 | sell | 3677 | 0.03 | 128.260 | 129.410 | 127.368 | ||
| 16101 | 2013.04.15 08:44 | buy stop | 3678 | 0.06 | 128.500 | 0.000 | 0.000 | ||
| 16102 | 2013.04.15 08:44 | modify | 3675 | 0.01 | 128.368 | 129.410 | 127.260 | ||
| 16103 | 2013.04.15 08:44 | modify | 3676 | 0.02 | 128.390 | 127.240 | 129.390 | ||
| 16104 | 2013.04.15 08:44 | modify | 3677 | 0.03 | 128.260 | 129.410 | 127.260 | ||
| 16105 | 2013.04.15 08:44 | modify | 3678 | 0.06 | 128.500 | 127.240 | 129.390 | ||
| 16106 | 2013.04.15 09:01 | close | 3677 | 0.03 | 128.060 | 129.410 | 127.260 | 6.20 | 12651.03 |
| 16107 | 2013.04.15 09:01 | close | 3676 | 0.02 | 128.040 | 127.240 | 129.390 | -7.23 | 12643.80 |
| 16108 | 2013.04.15 09:01 | close | 3675 | 0.01 | 128.060 | 129.410 | 127.260 | 3.18 | 12646.98 |
| 16109 | 2013.04.15 09:01 | delete | 3678 | 0.06 | 128.500 | 127.240 | 129.390 | ||
| 16110 | 2013.04.15 09:01 | sell | 3679 | 0.01 | 128.041 | 0.000 | 0.000 | ||
| 16111 | 2013.04.15 09:01 | modify | 3679 | 0.01 | 128.041 | 129.410 | 127.041 | ||
| 16112 | 2013.04.15 09:01 | buy | 3680 | 0.02 | 128.063 | 0.000 | 0.000 | ||
| 16113 | 2013.04.15 09:01 | modify | 3679 | 0.01 | 128.041 | 129.083 | 127.041 | ||
| 16114 | 2013.04.15 09:01 | modify | 3680 | 0.02 | 128.063 | 127.021 | 129.063 | ||
| 16115 | 2013.04.15 09:01 | sell stop | 3681 | 0.03 | 127.933 | 0.000 | 0.000 | ||
| 16116 | 2013.04.15 09:01 | modify | 3681 | 0.03 | 127.933 | 129.083 | 127.041 | ||
| 16117 | 2013.04.15 09:08 | close | 3680 | 0.02 | 128.195 | 127.021 | 129.063 | 2.72 | 12649.70 |
| 16118 | 2013.04.15 09:08 | close | 3679 | 0.01 | 128.215 | 129.083 | 127.041 | -1.79 | 12647.91 |
| 16119 | 2013.04.15 09:08 | delete | 3681 | 0.03 | 127.933 | 129.083 | 127.041 | ||
| 16120 | 2013.04.15 09:08 | sell | 3682 | 0.01 | 128.191 | 0.000 | 0.000 | ||
| 16121 | 2013.04.15 09:08 | modify | 3682 | 0.01 | 128.191 | 129.083 | 127.191 | ||
| 16122 | 2013.04.15 09:09 | buy | 3683 | 0.02 | 128.213 | 0.000 | 0.000 | ||
| 16123 | 2013.04.15 09:09 | modify | 3682 | 0.01 | 128.191 | 129.233 | 127.191 | ||
| 16124 | 2013.04.15 09:09 | modify | 3683 | 0.02 | 128.213 | 127.171 | 129.213 | ||
| 16125 | 2013.04.15 09:09 | sell stop | 3684 | 0.03 | 128.083 | 0.000 | 0.000 | ||
| 16126 | 2013.04.15 09:09 | modify | 3684 | 0.03 | 128.083 | 129.233 | 127.191 | ||
| 16127 | 2013.04.15 09:24 | close | 3683 | 0.02 | 128.353 | 127.171 | 129.213 | 2.89 | 12650.80 |
| 16128 | 2013.04.15 09:24 | close | 3682 | 0.01 | 128.373 | 129.233 | 127.191 | -1.87 | 12648.93 |
| 16129 | 2013.04.15 09:24 | delete | 3684 | 0.03 | 128.083 | 129.233 | 127.191 | ||
| 16130 | 2013.04.15 09:24 | sell | 3685 | 0.01 | 128.353 | 0.000 | 0.000 | ||
| 16131 | 2013.04.15 09:24 | modify | 3685 | 0.01 | 128.353 | 129.233 | 127.353 | ||
| 16132 | 2013.04.15 09:24 | buy | 3686 | 0.02 | 128.374 | 0.000 | 0.000 | ||
| 16133 | 2013.04.15 09:24 | modify | 3685 | 0.01 | 128.353 | 129.394 | 127.353 | ||
| 16134 | 2013.04.15 09:24 | modify | 3686 | 0.02 | 128.374 | 127.333 | 129.374 | ||
| 16135 | 2013.04.15 09:24 | sell stop | 3687 | 0.03 | 128.244 | 0.000 | 0.000 | ||
| 16136 | 2013.04.15 09:24 | modify | 3687 | 0.03 | 128.244 | 129.394 | 127.353 | ||
| 16137 | 2013.04.15 09:31 | close | 3686 | 0.02 | 128.532 | 127.333 | 129.374 | 3.26 | 12652.19 |
| 16138 | 2013.04.15 09:31 | close | 3685 | 0.01 | 128.552 | 129.394 | 127.353 | -2.05 | 12650.14 |
| 16139 | 2013.04.15 09:31 | delete | 3687 | 0.03 | 128.244 | 129.394 | 127.353 | ||
| 16140 | 2013.04.15 09:31 | sell | 3688 | 0.01 | 128.535 | 0.000 | 0.000 | ||
| 16141 | 2013.04.15 09:31 | modify | 3688 | 0.01 | 128.535 | 129.394 | 127.535 | ||
| 16142 | 2013.04.15 09:31 | buy | 3689 | 0.02 | 128.559 | 0.000 | 0.000 | ||
| 16143 | 2013.04.15 09:31 | modify | 3688 | 0.01 | 128.535 | 129.579 | 127.535 | ||
| 16144 | 2013.04.15 09:31 | modify | 3689 | 0.02 | 128.559 | 127.515 | 129.559 | ||
| 16145 | 2013.04.15 09:31 | sell stop | 3690 | 0.03 | 128.429 | 0.000 | 0.000 | ||
| 16146 | 2013.04.15 09:31 | modify | 3690 | 0.03 | 128.429 | 129.579 | 127.535 | ||
| 16147 | 2013.04.15 09:43 | sell | 3690 | 0.03 | 128.429 | 129.579 | 127.535 | ||
| 16148 | 2013.04.15 09:43 | buy stop | 3691 | 0.06 | 128.669 | 0.000 | 0.000 | ||
| 16149 | 2013.04.15 09:43 | modify | 3688 | 0.01 | 128.535 | 129.579 | 127.429 | ||
| 16150 | 2013.04.15 09:43 | modify | 3689 | 0.02 | 128.559 | 127.409 | 129.559 | ||
| 16151 | 2013.04.15 09:43 | modify | 3690 | 0.03 | 128.429 | 129.579 | 127.429 | ||
| 16152 | 2013.04.15 09:43 | modify | 3691 | 0.06 | 128.669 | 127.409 | 129.559 | ||
| 16153 | 2013.04.15 10:10 | close | 3690 | 0.03 | 128.223 | 129.579 | 127.429 | 6.38 | 12656.52 |
| 16154 | 2013.04.15 10:10 | close | 3689 | 0.02 | 128.203 | 127.409 | 129.559 | -7.35 | 12649.17 |
| 16155 | 2013.04.15 10:10 | close | 3688 | 0.01 | 128.223 | 129.579 | 127.429 | 3.22 | 12652.39 |
| 16156 | 2013.04.15 10:10 | delete | 3691 | 0.06 | 128.669 | 127.409 | 129.559 | ||
| 16157 | 2013.04.15 10:10 | sell | 3692 | 0.01 | 128.202 | 0.000 | 0.000 | ||
| 16158 | 2013.04.15 10:10 | modify | 3692 | 0.01 | 128.202 | 129.579 | 127.202 | ||
| 16159 | 2013.04.15 10:10 | buy | 3693 | 0.02 | 128.224 | 0.000 | 0.000 | ||
| 16160 | 2013.04.15 10:10 | modify | 3692 | 0.01 | 128.202 | 129.244 | 127.202 | ||
| 16161 | 2013.04.15 10:10 | modify | 3693 | 0.02 | 128.224 | 127.182 | 129.224 | ||
| 16162 | 2013.04.15 10:10 | sell stop | 3694 | 0.03 | 128.094 | 0.000 | 0.000 | ||
| 16163 | 2013.04.15 10:10 | modify | 3694 | 0.03 | 128.094 | 129.244 | 127.202 | ||
| 16164 | 2013.04.15 10:15 | sell | 3694 | 0.03 | 128.094 | 129.244 | 127.202 | ||
| 16165 | 2013.04.15 10:15 | buy stop | 3695 | 0.06 | 128.334 | 0.000 | 0.000 | ||
| 16166 | 2013.04.15 10:15 | modify | 3692 | 0.01 | 128.202 | 129.244 | 127.094 | ||
| 16167 | 2013.04.15 10:15 | modify | 3693 | 0.02 | 128.224 | 127.074 | 129.224 | ||
| 16168 | 2013.04.15 10:15 | modify | 3694 | 0.03 | 128.094 | 129.244 | 127.094 | ||
| 16169 | 2013.04.15 10:15 | modify | 3695 | 0.06 | 128.334 | 127.074 | 129.224 | ||
| 16170 | 2013.04.15 11:07 | buy | 3695 | 0.06 | 128.334 | 127.074 | 129.224 | ||
| 16171 | 2013.04.15 11:07 | sell stop | 3696 | 0.12 | 127.984 | 0.000 | 0.000 | ||
| 16172 | 2013.04.15 11:07 | modify | 3692 | 0.01 | 128.202 | 129.354 | 127.094 | ||
| 16173 | 2013.04.15 11:07 | modify | 3693 | 0.02 | 128.224 | 127.074 | 129.334 | ||
| 16174 | 2013.04.15 11:07 | modify | 3694 | 0.03 | 128.094 | 129.354 | 127.094 | ||
| 16175 | 2013.04.15 11:07 | modify | 3695 | 0.06 | 128.334 | 127.074 | 129.334 | ||
| 16176 | 2013.04.15 11:07 | modify | 3696 | 0.12 | 127.984 | 129.354 | 127.094 | ||
| 16177 | 2013.04.15 11:42 | sell | 3696 | 0.12 | 127.984 | 129.354 | 127.094 | ||
| 16178 | 2013.04.15 11:42 | buy stop | 3697 | 0.24 | 128.444 | 0.000 | 0.000 | ||
| 16179 | 2013.04.15 11:42 | modify | 3692 | 0.01 | 128.202 | 129.354 | 126.984 | ||
| 16180 | 2013.04.15 11:42 | modify | 3693 | 0.02 | 128.224 | 126.964 | 129.334 | ||
| 16181 | 2013.04.15 11:42 | modify | 3694 | 0.03 | 128.094 | 129.354 | 126.984 | ||
| 16182 | 2013.04.15 11:42 | modify | 3695 | 0.06 | 128.334 | 126.964 | 129.334 | ||
| 16183 | 2013.04.15 11:42 | modify | 3696 | 0.12 | 127.984 | 129.354 | 126.984 | ||
| 16184 | 2013.04.15 11:42 | modify | 3697 | 0.24 | 128.444 | 126.964 | 129.334 | ||
| 16185 | 2013.04.15 12:12 | close | 3696 | 0.12 | 127.686 | 129.354 | 126.984 | 36.90 | 12689.29 |
| 16186 | 2013.04.15 12:12 | close | 3695 | 0.06 | 127.666 | 126.964 | 129.334 | -41.36 | 12647.93 |
| 16187 | 2013.04.15 12:12 | close | 3694 | 0.03 | 127.686 | 129.354 | 126.984 | 12.63 | 12660.56 |
| 16188 | 2013.04.15 12:12 | close | 3693 | 0.02 | 127.666 | 126.964 | 129.334 | -11.52 | 12649.04 |
| 16189 | 2013.04.15 12:12 | close | 3692 | 0.01 | 127.686 | 129.354 | 126.984 | 5.33 | 12654.37 |
| 16190 | 2013.04.15 12:12 | delete | 3697 | 0.24 | 128.444 | 126.964 | 129.334 | ||
| 16191 | 2013.04.15 12:12 | sell | 3698 | 0.01 | 127.662 | 0.000 | 0.000 | ||
| 16192 | 2013.04.15 12:12 | modify | 3698 | 0.01 | 127.662 | 129.354 | 126.662 | ||
| 16193 | 2013.04.15 12:12 | buy | 3699 | 0.02 | 127.684 | 0.000 | 0.000 | ||
| 16194 | 2013.04.15 12:12 | modify | 3698 | 0.01 | 127.662 | 128.704 | 126.662 | ||
| 16195 | 2013.04.15 12:12 | modify | 3699 | 0.02 | 127.684 | 126.642 | 128.684 | ||
| 16196 | 2013.04.15 12:12 | sell stop | 3700 | 0.03 | 127.554 | 0.000 | 0.000 | ||
| 16197 | 2013.04.15 12:12 | modify | 3700 | 0.03 | 127.554 | 128.704 | 126.662 | ||
| 16198 | 2013.04.15 12:19 | close | 3699 | 0.02 | 127.833 | 126.642 | 128.684 | 3.08 | 12657.45 |
| 16199 | 2013.04.15 12:19 | close | 3698 | 0.01 | 127.853 | 128.704 | 126.662 | -1.98 | 12655.47 |
| 16200 | 2013.04.15 12:19 | delete | 3700 | 0.03 | 127.554 | 128.704 | 126.662 | ||
| 16201 | 2013.04.15 12:19 | sell | 3701 | 0.01 | 127.826 | 0.000 | 0.000 | ||
| 16202 | 2013.04.15 12:19 | modify | 3701 | 0.01 | 127.826 | 128.704 | 126.826 | ||
| 16203 | 2013.04.15 12:19 | buy | 3702 | 0.02 | 127.847 | 0.000 | 0.000 | ||
| 16204 | 2013.04.15 12:19 | modify | 3701 | 0.01 | 127.826 | 128.867 | 126.826 | ||
| 16205 | 2013.04.15 12:19 | modify | 3702 | 0.02 | 127.847 | 126.806 | 128.847 | ||
| 16206 | 2013.04.15 12:19 | sell stop | 3703 | 0.03 | 127.717 | 0.000 | 0.000 | ||
| 16207 | 2013.04.15 12:19 | modify | 3703 | 0.03 | 127.717 | 128.867 | 126.826 | ||
| 16208 | 2013.04.15 12:26 | sell | 3703 | 0.03 | 127.717 | 128.867 | 126.826 | ||
| 16209 | 2013.04.15 12:26 | buy stop | 3704 | 0.06 | 127.957 | 0.000 | 0.000 | ||
| 16210 | 2013.04.15 12:26 | modify | 3701 | 0.01 | 127.826 | 128.867 | 126.717 | ||
| 16211 | 2013.04.15 12:26 | modify | 3702 | 0.02 | 127.847 | 126.697 | 128.847 | ||
| 16212 | 2013.04.15 12:26 | modify | 3703 | 0.03 | 127.717 | 128.867 | 126.717 | ||
| 16213 | 2013.04.15 12:26 | modify | 3704 | 0.06 | 127.957 | 126.697 | 128.847 | ||
| 16214 | 2013.04.15 12:46 | buy | 3704 | 0.06 | 127.957 | 126.697 | 128.847 | ||
| 16215 | 2013.04.15 12:46 | sell stop | 3705 | 0.12 | 127.607 | 0.000 | 0.000 | ||
| 16216 | 2013.04.15 12:46 | modify | 3701 | 0.01 | 127.826 | 128.977 | 126.717 | ||
| 16217 | 2013.04.15 12:46 | modify | 3702 | 0.02 | 127.847 | 126.697 | 128.957 | ||
| 16218 | 2013.04.15 12:46 | modify | 3703 | 0.03 | 127.717 | 128.977 | 126.717 | ||
| 16219 | 2013.04.15 12:46 | modify | 3704 | 0.06 | 127.957 | 126.697 | 128.957 | ||
| 16220 | 2013.04.15 12:46 | modify | 3705 | 0.12 | 127.607 | 128.977 | 126.717 | ||
| 16221 | 2013.04.15 13:21 | sell | 3705 | 0.12 | 127.607 | 128.977 | 126.717 | ||
| 16222 | 2013.04.15 13:21 | buy stop | 3706 | 0.24 | 128.067 | 0.000 | 0.000 | ||
| 16223 | 2013.04.15 13:21 | modify | 3701 | 0.01 | 127.826 | 128.977 | 126.607 | ||
| 16224 | 2013.04.15 13:21 | modify | 3702 | 0.02 | 127.847 | 126.587 | 128.957 | ||
| 16225 | 2013.04.15 13:21 | modify | 3703 | 0.03 | 127.717 | 128.977 | 126.607 | ||
| 16226 | 2013.04.15 13:21 | modify | 3704 | 0.06 | 127.957 | 126.587 | 128.957 | ||
| 16227 | 2013.04.15 13:21 | modify | 3705 | 0.12 | 127.607 | 128.977 | 126.607 | ||
| 16228 | 2013.04.15 13:21 | modify | 3706 | 0.24 | 128.067 | 126.587 | 128.957 | ||
| 16229 | 2013.04.15 14:20 | buy | 3706 | 0.24 | 128.067 | 126.587 | 128.957 | ||
| 16230 | 2013.04.15 14:20 | sell stop | 3707 | 0.48 | 127.497 | 0.000 | 0.000 | ||
| 16231 | 2013.04.15 14:20 | modify | 3701 | 0.01 | 127.826 | 129.087 | 126.607 | ||
| 16232 | 2013.04.15 14:20 | modify | 3702 | 0.02 | 127.847 | 126.587 | 129.067 | ||
| 16233 | 2013.04.15 14:20 | modify | 3703 | 0.03 | 127.717 | 129.087 | 126.607 | ||
| 16234 | 2013.04.15 14:20 | modify | 3704 | 0.06 | 127.957 | 126.587 | 129.067 | ||
| 16235 | 2013.04.15 14:20 | modify | 3705 | 0.12 | 127.607 | 129.087 | 126.607 | ||
| 16236 | 2013.04.15 14:20 | modify | 3706 | 0.24 | 128.067 | 126.587 | 129.067 | ||
| 16237 | 2013.04.15 14:20 | modify | 3707 | 0.48 | 127.497 | 129.087 | 126.607 | ||
| 16238 | 2013.04.15 17:17 | close | 3706 | 0.24 | 128.493 | 126.587 | 129.067 | 105.50 | 12760.97 |
| 16239 | 2013.04.15 17:17 | close | 3705 | 0.12 | 128.513 | 129.087 | 126.607 | -112.19 | 12648.78 |
| 16240 | 2013.04.15 17:17 | close | 3704 | 0.06 | 128.493 | 126.587 | 129.067 | 33.18 | 12681.96 |
| 16241 | 2013.04.15 17:17 | close | 3703 | 0.03 | 128.513 | 129.087 | 126.607 | -24.64 | 12657.32 |
| 16242 | 2013.04.15 17:17 | close | 3702 | 0.02 | 128.493 | 126.587 | 129.067 | 13.33 | 12670.65 |
| 16243 | 2013.04.15 17:17 | close | 3701 | 0.01 | 128.513 | 129.087 | 126.607 | -7.09 | 12663.56 |
| 16244 | 2013.04.15 17:17 | delete | 3707 | 0.48 | 127.497 | 129.087 | 126.607 | ||
| 16245 | 2013.04.15 17:17 | buy | 3708 | 0.01 | 128.516 | 0.000 | 0.000 | ||
| 16246 | 2013.04.15 17:17 | modify | 3708 | 0.01 | 128.516 | 126.587 | 129.516 | ||
| 16247 | 2013.04.15 17:17 | sell | 3709 | 0.02 | 128.491 | 0.000 | 0.000 | ||
| 16248 | 2013.04.15 17:17 | buy | 3710 | 0.03 | 128.511 | 0.000 | 0.000 | ||
| 16249 | 2013.04.15 17:17 | modify | 3708 | 0.01 | 128.516 | 127.471 | 129.511 | ||
| 16250 | 2013.04.15 17:17 | modify | 3709 | 0.02 | 128.491 | 129.531 | 127.491 | ||
| 16251 | 2013.04.15 17:17 | modify | 3710 | 0.03 | 128.511 | 127.471 | 129.511 | ||
| 16252 | 2013.04.15 17:17 | sell stop | 3711 | 0.06 | 128.271 | 0.000 | 0.000 | ||
| 16253 | 2013.04.15 17:17 | modify | 3711 | 0.06 | 128.271 | 129.531 | 127.491 | ||
| 16254 | 2013.04.15 17:53 | sell | 3711 | 0.06 | 128.271 | 129.531 | 127.491 | ||
| 16255 | 2013.04.15 17:53 | buy stop | 3712 | 0.12 | 128.621 | 0.000 | 0.000 | ||
| 16256 | 2013.04.15 17:53 | modify | 3708 | 0.01 | 128.516 | 127.251 | 129.511 | ||
| 16257 | 2013.04.15 17:53 | modify | 3709 | 0.02 | 128.491 | 129.531 | 127.271 | ||
| 16258 | 2013.04.15 17:53 | modify | 3710 | 0.03 | 128.511 | 127.251 | 129.511 | ||
| 16259 | 2013.04.15 17:53 | modify | 3711 | 0.06 | 128.271 | 129.531 | 127.271 | ||
| 16260 | 2013.04.15 17:53 | modify | 3712 | 0.12 | 128.621 | 127.251 | 129.511 | ||
| 16261 | 2013.04.15 19:16 | close | 3711 | 0.06 | 128.090 | 129.531 | 127.271 | 11.20 | 12674.76 |
| 16262 | 2013.04.15 19:16 | close | 3710 | 0.03 | 128.070 | 127.251 | 129.511 | -13.65 | 12661.11 |
| 16263 | 2013.04.15 19:16 | close | 3709 | 0.02 | 128.090 | 129.531 | 127.271 | 8.28 | 12669.39 |
| 16264 | 2013.04.15 19:16 | close | 3708 | 0.01 | 128.070 | 127.251 | 129.511 | -4.60 | 12664.79 |
| 16265 | 2013.04.15 19:16 | delete | 3712 | 0.12 | 128.621 | 127.251 | 129.511 | ||
| 16266 | 2013.04.15 19:16 | buy | 3713 | 0.01 | 128.090 | 0.000 | 0.000 | ||
| 16267 | 2013.04.15 19:16 | modify | 3713 | 0.01 | 128.090 | 127.251 | 129.090 | ||
| 16268 | 2013.04.15 19:16 | sell | 3714 | 0.02 | 128.069 | 0.000 | 0.000 | ||
| 16269 | 2013.04.15 19:16 | buy stop | 3715 | 0.03 | 128.291 | 0.000 | 0.000 | ||
| 16270 | 2013.04.15 19:16 | modify | 3713 | 0.01 | 128.090 | 127.049 | 129.090 | ||
| 16271 | 2013.04.15 19:16 | modify | 3714 | 0.02 | 128.069 | 129.110 | 127.069 | ||
| 16272 | 2013.04.15 19:16 | modify | 3715 | 0.03 | 128.291 | 127.049 | 129.090 | ||
| 16273 | 2013.04.15 19:25 | close | 3714 | 0.02 | 127.932 | 129.110 | 127.069 | 2.83 | 12667.62 |
| 16274 | 2013.04.15 19:25 | close | 3713 | 0.01 | 127.912 | 127.049 | 129.090 | -1.84 | 12665.78 |
| 16275 | 2013.04.15 19:25 | delete | 3715 | 0.03 | 128.291 | 127.049 | 129.090 | ||
| 16276 | 2013.04.15 19:26 | sell | 3716 | 0.01 | 127.913 | 0.000 | 0.000 | ||
| 16277 | 2013.04.15 19:26 | modify | 3716 | 0.01 | 127.913 | 129.110 | 126.913 | ||
| 16278 | 2013.04.15 19:26 | buy | 3717 | 0.02 | 127.934 | 0.000 | 0.000 | ||
| 16279 | 2013.04.15 19:26 | modify | 3716 | 0.01 | 127.913 | 128.954 | 126.913 | ||
| 16280 | 2013.04.15 19:26 | modify | 3717 | 0.02 | 127.934 | 126.893 | 128.934 | ||
| 16281 | 2013.04.15 19:26 | sell stop | 3718 | 0.03 | 127.804 | 0.000 | 0.000 | ||
| 16282 | 2013.04.15 19:26 | modify | 3718 | 0.03 | 127.804 | 128.954 | 126.913 | ||
| 16283 | 2013.04.15 19:36 | sell | 3718 | 0.03 | 127.804 | 128.954 | 126.913 | ||
| 16284 | 2013.04.15 19:36 | buy stop | 3719 | 0.06 | 128.044 | 0.000 | 0.000 | ||
| 16285 | 2013.04.15 19:36 | modify | 3716 | 0.01 | 127.913 | 128.954 | 126.804 | ||
| 16286 | 2013.04.15 19:36 | modify | 3717 | 0.02 | 127.934 | 126.784 | 128.934 | ||
| 16287 | 2013.04.15 19:36 | modify | 3718 | 0.03 | 127.804 | 128.954 | 126.804 | ||
| 16288 | 2013.04.15 19:36 | modify | 3719 | 0.06 | 128.044 | 126.784 | 128.934 | ||
| 16289 | 2013.04.15 20:02 | close | 3718 | 0.03 | 127.584 | 128.954 | 126.804 | 6.81 | 12672.59 |
| 16290 | 2013.04.15 20:02 | close | 3717 | 0.02 | 127.564 | 126.784 | 128.934 | -7.63 | 12664.96 |
| 16291 | 2013.04.15 20:02 | close | 3716 | 0.01 | 127.584 | 128.954 | 126.804 | 3.39 | 12668.35 |
| 16292 | 2013.04.15 20:02 | delete | 3719 | 0.06 | 128.044 | 126.784 | 128.934 | ||
| 16293 | 2013.04.15 20:02 | sell | 3720 | 0.01 | 127.558 | 0.000 | 0.000 | ||
| 16294 | 2013.04.15 20:02 | modify | 3720 | 0.01 | 127.558 | 128.954 | 126.558 | ||
| 16295 | 2013.04.15 20:02 | buy | 3721 | 0.02 | 127.579 | 0.000 | 0.000 | ||
| 16296 | 2013.04.15 20:02 | modify | 3720 | 0.01 | 127.558 | 128.599 | 126.558 | ||
| 16297 | 2013.04.15 20:02 | modify | 3721 | 0.02 | 127.579 | 126.538 | 128.579 | ||
| 16298 | 2013.04.15 20:02 | sell stop | 3722 | 0.03 | 127.449 | 0.000 | 0.000 | ||
| 16299 | 2013.04.15 20:02 | modify | 3722 | 0.03 | 127.449 | 128.599 | 126.558 | ||
| 16300 | 2013.04.15 20:03 | sell | 3722 | 0.03 | 127.449 | 128.599 | 126.558 | ||
| 16301 | 2013.04.15 20:03 | buy stop | 3723 | 0.06 | 127.689 | 0.000 | 0.000 | ||
| 16302 | 2013.04.15 20:03 | modify | 3720 | 0.01 | 127.558 | 128.599 | 126.449 | ||
| 16303 | 2013.04.15 20:03 | modify | 3721 | 0.02 | 127.579 | 126.429 | 128.579 | ||
| 16304 | 2013.04.15 20:03 | modify | 3722 | 0.03 | 127.449 | 128.599 | 126.449 | ||
| 16305 | 2013.04.15 20:03 | modify | 3723 | 0.06 | 127.689 | 126.429 | 128.579 | ||
| 16306 | 2013.04.15 20:07 | close | 3722 | 0.03 | 127.182 | 128.599 | 126.449 | 8.26 | 12676.61 |
| 16307 | 2013.04.15 20:07 | close | 3721 | 0.02 | 127.162 | 126.429 | 128.579 | -8.60 | 12668.01 |
| 16308 | 2013.04.15 20:07 | close | 3720 | 0.01 | 127.182 | 128.599 | 126.449 | 3.88 | 12671.89 |
| 16309 | 2013.04.15 20:07 | delete | 3723 | 0.06 | 127.689 | 126.429 | 128.579 | ||
| 16310 | 2013.04.15 20:07 | sell | 3724 | 0.01 | 127.171 | 0.000 | 0.000 | ||
| 16311 | 2013.04.15 20:07 | modify | 3724 | 0.01 | 127.171 | 128.599 | 126.171 | ||
| 16312 | 2013.04.15 20:07 | buy | 3725 | 0.02 | 127.193 | 0.000 | 0.000 | ||
| 16313 | 2013.04.15 20:07 | modify | 3724 | 0.01 | 127.171 | 128.213 | 126.171 | ||
| 16314 | 2013.04.15 20:07 | modify | 3725 | 0.02 | 127.193 | 126.151 | 128.193 | ||
| 16315 | 2013.04.15 20:07 | sell stop | 3726 | 0.03 | 127.063 | 0.000 | 0.000 | ||
| 16316 | 2013.04.15 20:07 | modify | 3726 | 0.03 | 127.063 | 128.213 | 126.171 | ||
| 16317 | 2013.04.15 20:11 | sell | 3726 | 0.03 | 127.063 | 128.213 | 126.171 | ||
| 16318 | 2013.04.15 20:11 | buy stop | 3727 | 0.06 | 127.303 | 0.000 | 0.000 | ||
| 16319 | 2013.04.15 20:11 | modify | 3724 | 0.01 | 127.171 | 128.213 | 126.063 | ||
| 16320 | 2013.04.15 20:11 | modify | 3725 | 0.02 | 127.193 | 126.043 | 128.193 | ||
| 16321 | 2013.04.15 20:11 | modify | 3726 | 0.03 | 127.063 | 128.213 | 126.063 | ||
| 16322 | 2013.04.15 20:11 | modify | 3727 | 0.06 | 127.303 | 126.043 | 128.193 | ||
| 16323 | 2013.04.15 20:13 | close | 3726 | 0.03 | 126.897 | 128.213 | 126.063 | 5.14 | 12677.03 |
| 16324 | 2013.04.15 20:13 | close | 3725 | 0.02 | 126.877 | 126.043 | 128.193 | -6.52 | 12670.51 |
| 16325 | 2013.04.15 20:13 | close | 3724 | 0.01 | 126.897 | 128.213 | 126.063 | 2.83 | 12673.34 |
| 16326 | 2013.04.15 20:13 | delete | 3727 | 0.06 | 127.303 | 126.043 | 128.193 | ||
| 16327 | 2013.04.15 20:13 | sell | 3728 | 0.01 | 126.848 | 0.000 | 0.000 | ||
| 16328 | 2013.04.15 20:13 | modify | 3728 | 0.01 | 126.848 | 128.213 | 125.848 | ||
| 16329 | 2013.04.15 20:13 | buy | 3729 | 0.02 | 126.870 | 0.000 | 0.000 | ||
| 16330 | 2013.04.15 20:13 | modify | 3728 | 0.01 | 126.848 | 127.890 | 125.848 | ||
| 16331 | 2013.04.15 20:13 | modify | 3729 | 0.02 | 126.870 | 125.828 | 127.870 | ||
| 16332 | 2013.04.15 20:13 | sell stop | 3730 | 0.03 | 126.740 | 0.000 | 0.000 | ||
| 16333 | 2013.04.15 20:13 | modify | 3730 | 0.03 | 126.740 | 127.890 | 125.848 | ||
| 16334 | 2013.04.15 20:17 | sell | 3730 | 0.03 | 126.740 | 127.890 | 125.848 | ||
| 16335 | 2013.04.15 20:17 | buy stop | 3731 | 0.06 | 126.980 | 0.000 | 0.000 | ||
| 16336 | 2013.04.15 20:17 | modify | 3728 | 0.01 | 126.848 | 127.890 | 125.740 | ||
| 16337 | 2013.04.15 20:17 | modify | 3729 | 0.02 | 126.870 | 125.720 | 127.870 | ||
| 16338 | 2013.04.15 20:17 | modify | 3730 | 0.03 | 126.740 | 127.890 | 125.740 | ||
| 16339 | 2013.04.15 20:17 | modify | 3731 | 0.06 | 126.980 | 125.720 | 127.870 | ||
| 16340 | 2013.04.15 20:21 | buy | 3731 | 0.06 | 126.980 | 125.720 | 127.870 | ||
| 16341 | 2013.04.15 20:21 | sell stop | 3732 | 0.12 | 126.630 | 0.000 | 0.000 | ||
| 16342 | 2013.04.15 20:21 | modify | 3728 | 0.01 | 126.848 | 128.000 | 125.740 | ||
| 16343 | 2013.04.15 20:21 | modify | 3729 | 0.02 | 126.870 | 125.720 | 127.980 | ||
| 16344 | 2013.04.15 20:21 | modify | 3730 | 0.03 | 126.740 | 128.000 | 125.740 | ||
| 16345 | 2013.04.15 20:21 | modify | 3731 | 0.06 | 126.980 | 125.720 | 127.980 | ||
| 16346 | 2013.04.15 20:21 | modify | 3732 | 0.12 | 126.630 | 128.000 | 125.740 | ||
| 16347 | 2013.04.15 20:48 | close | 3731 | 0.06 | 127.241 | 125.720 | 127.980 | 16.16 | 12689.50 |
| 16348 | 2013.04.15 20:48 | close | 3730 | 0.03 | 127.261 | 128.000 | 125.740 | -16.13 | 12673.37 |
| 16349 | 2013.04.15 20:48 | close | 3729 | 0.02 | 127.241 | 125.720 | 127.980 | 7.66 | 12681.03 |
| 16350 | 2013.04.15 20:48 | close | 3728 | 0.01 | 127.261 | 128.000 | 125.740 | -4.26 | 12676.77 |
| 16351 | 2013.04.15 20:48 | delete | 3732 | 0.12 | 126.630 | 128.000 | 125.740 | ||
| 16352 | 2013.04.15 20:48 | sell | 3733 | 0.01 | 127.256 | 0.000 | 0.000 | ||
| 16353 | 2013.04.15 20:48 | modify | 3733 | 0.01 | 127.256 | 128.000 | 126.256 | ||
| 16354 | 2013.04.15 20:48 | buy | 3734 | 0.02 | 127.278 | 0.000 | 0.000 | ||
| 16355 | 2013.04.15 20:48 | modify | 3733 | 0.01 | 127.256 | 128.298 | 126.256 | ||
| 16356 | 2013.04.15 20:48 | modify | 3734 | 0.02 | 127.278 | 126.236 | 128.278 | ||
| 16357 | 2013.04.15 20:48 | sell stop | 3735 | 0.03 | 127.148 | 0.000 | 0.000 | ||
| 16358 | 2013.04.15 20:48 | modify | 3735 | 0.03 | 127.148 | 128.298 | 126.256 | ||
| 16359 | 2013.04.15 20:53 | sell | 3735 | 0.03 | 127.148 | 128.298 | 126.256 | ||
| 16360 | 2013.04.15 20:53 | buy stop | 3736 | 0.06 | 127.388 | 0.000 | 0.000 | ||
| 16361 | 2013.04.15 20:53 | modify | 3733 | 0.01 | 127.256 | 128.298 | 126.148 | ||
| 16362 | 2013.04.15 20:53 | modify | 3734 | 0.02 | 127.278 | 126.128 | 128.278 | ||
| 16363 | 2013.04.15 20:53 | modify | 3735 | 0.03 | 127.148 | 128.298 | 126.148 | ||
| 16364 | 2013.04.15 20:53 | modify | 3736 | 0.06 | 127.388 | 126.128 | 128.278 | ||
| 16365 | 2013.04.15 20:58 | close | 3735 | 0.03 | 126.905 | 128.298 | 126.148 | 7.52 | 12684.29 |
| 16366 | 2013.04.15 20:58 | close | 3734 | 0.02 | 126.885 | 126.128 | 128.278 | -8.11 | 12676.18 |
| 16367 | 2013.04.15 20:58 | close | 3733 | 0.01 | 126.905 | 128.298 | 126.148 | 3.63 | 12679.81 |
| 16368 | 2013.04.15 20:58 | delete | 3736 | 0.06 | 127.388 | 126.128 | 128.278 | ||
| 16369 | 2013.04.15 20:58 | sell | 3737 | 0.01 | 126.878 | 0.000 | 0.000 | ||
| 16370 | 2013.04.15 20:58 | modify | 3737 | 0.01 | 126.878 | 128.298 | 125.878 | ||
| 16371 | 2013.04.15 20:58 | buy | 3738 | 0.02 | 126.899 | 0.000 | 0.000 | ||
| 16372 | 2013.04.15 20:58 | modify | 3737 | 0.01 | 126.878 | 127.919 | 125.878 | ||
| 16373 | 2013.04.15 20:58 | modify | 3738 | 0.02 | 126.899 | 125.858 | 127.899 | ||
| 16374 | 2013.04.15 20:58 | sell stop | 3739 | 0.03 | 126.769 | 0.000 | 0.000 | ||
| 16375 | 2013.04.15 20:58 | modify | 3739 | 0.03 | 126.769 | 127.919 | 125.878 | ||
| 16376 | 2013.04.15 21:00 | sell | 3739 | 0.03 | 126.769 | 127.919 | 125.878 | ||
| 16377 | 2013.04.15 21:00 | buy stop | 3740 | 0.06 | 127.009 | 0.000 | 0.000 | ||
| 16378 | 2013.04.15 21:00 | modify | 3737 | 0.01 | 126.878 | 127.919 | 125.769 | ||
| 16379 | 2013.04.15 21:00 | modify | 3738 | 0.02 | 126.899 | 125.749 | 127.899 | ||
| 16380 | 2013.04.15 21:00 | modify | 3739 | 0.03 | 126.769 | 127.919 | 125.769 | ||
| 16381 | 2013.04.15 21:00 | modify | 3740 | 0.06 | 127.009 | 125.749 | 127.899 | ||
| 16382 | 2013.04.15 21:01 | close | 3739 | 0.03 | 126.570 | 127.919 | 125.769 | 6.16 | 12685.97 |
| 16383 | 2013.04.15 21:01 | close | 3738 | 0.02 | 126.550 | 125.749 | 127.899 | -7.20 | 12678.77 |
| 16384 | 2013.04.15 21:01 | close | 3737 | 0.01 | 126.570 | 127.919 | 125.769 | 3.17 | 12681.94 |
| 16385 | 2013.04.15 21:01 | delete | 3740 | 0.06 | 127.009 | 125.749 | 127.899 | ||
| 16386 | 2013.04.15 21:01 | sell | 3741 | 0.01 | 126.555 | 0.000 | 0.000 | ||
| 16387 | 2013.04.15 21:01 | modify | 3741 | 0.01 | 126.555 | 127.919 | 125.555 | ||
| 16388 | 2013.04.15 21:01 | buy | 3742 | 0.02 | 126.576 | 0.000 | 0.000 | ||
| 16389 | 2013.04.15 21:01 | modify | 3741 | 0.01 | 126.555 | 127.596 | 125.555 | ||
| 16390 | 2013.04.15 21:01 | modify | 3742 | 0.02 | 126.576 | 125.535 | 127.576 | ||
| 16391 | 2013.04.15 21:01 | sell stop | 3743 | 0.03 | 126.446 | 0.000 | 0.000 | ||
| 16392 | 2013.04.15 21:01 | modify | 3743 | 0.03 | 126.446 | 127.596 | 125.555 | ||
| 16393 | 2013.04.15 21:01 | close | 3742 | 0.02 | 126.728 | 125.535 | 127.576 | 3.13 | 12685.07 |
| 16394 | 2013.04.15 21:01 | close | 3741 | 0.01 | 126.748 | 127.596 | 125.555 | -1.99 | 12683.08 |
| 16395 | 2013.04.15 21:01 | delete | 3743 | 0.03 | 126.446 | 127.596 | 125.555 | ||
| 16396 | 2013.04.15 21:01 | sell | 3744 | 0.01 | 126.727 | 0.000 | 0.000 | ||
| 16397 | 2013.04.15 21:01 | modify | 3744 | 0.01 | 126.727 | 127.596 | 125.727 | ||
| 16398 | 2013.04.15 21:01 | buy | 3745 | 0.02 | 126.762 | 0.000 | 0.000 | ||
| 16399 | 2013.04.15 21:01 | modify | 3744 | 0.01 | 126.727 | 127.782 | 125.727 | ||
| 16400 | 2013.04.15 21:01 | modify | 3745 | 0.02 | 126.762 | 125.707 | 127.762 | ||
| 16401 | 2013.04.15 21:01 | sell stop | 3746 | 0.03 | 126.632 | 0.000 | 0.000 | ||
| 16402 | 2013.04.15 21:01 | modify | 3746 | 0.03 | 126.632 | 127.782 | 125.727 | ||
| 16403 | 2013.04.15 21:01 | sell | 3746 | 0.03 | 126.632 | 127.782 | 125.727 | ||
| 16404 | 2013.04.15 21:01 | buy stop | 3747 | 0.06 | 126.872 | 0.000 | 0.000 | ||
| 16405 | 2013.04.15 21:01 | modify | 3744 | 0.01 | 126.727 | 127.782 | 125.632 | ||
| 16406 | 2013.04.15 21:01 | modify | 3745 | 0.02 | 126.762 | 125.612 | 127.762 | ||
| 16407 | 2013.04.15 21:01 | modify | 3746 | 0.03 | 126.632 | 127.782 | 125.632 | ||
| 16408 | 2013.04.15 21:01 | modify | 3747 | 0.06 | 126.872 | 125.612 | 127.762 | ||
| 16409 | 2013.04.15 21:03 | buy | 3747 | 0.06 | 126.872 | 125.612 | 127.762 | ||
| 16410 | 2013.04.15 21:03 | sell stop | 3748 | 0.12 | 126.522 | 0.000 | 0.000 | ||
| 16411 | 2013.04.15 21:03 | modify | 3744 | 0.01 | 126.727 | 127.892 | 125.632 | ||
| 16412 | 2013.04.15 21:03 | modify | 3745 | 0.02 | 126.762 | 125.612 | 127.872 | ||
| 16413 | 2013.04.15 21:03 | modify | 3746 | 0.03 | 126.632 | 127.892 | 125.632 | ||
| 16414 | 2013.04.15 21:03 | modify | 3747 | 0.06 | 126.872 | 125.612 | 127.872 | ||
| 16415 | 2013.04.15 21:03 | modify | 3748 | 0.12 | 126.522 | 127.892 | 125.632 | ||
| 16416 | 2013.04.15 21:56 | sell | 3748 | 0.12 | 126.522 | 127.892 | 125.632 | ||
| 16417 | 2013.04.15 21:56 | buy stop | 3749 | 0.24 | 126.982 | 0.000 | 0.000 | ||
| 16418 | 2013.04.15 21:56 | modify | 3744 | 0.01 | 126.727 | 127.892 | 125.522 | ||
| 16419 | 2013.04.15 21:56 | modify | 3745 | 0.02 | 126.762 | 125.502 | 127.872 | ||
| 16420 | 2013.04.15 21:56 | modify | 3746 | 0.03 | 126.632 | 127.892 | 125.522 | ||
| 16421 | 2013.04.15 21:56 | modify | 3747 | 0.06 | 126.872 | 125.502 | 127.872 | ||
| 16422 | 2013.04.15 21:56 | modify | 3748 | 0.12 | 126.522 | 127.892 | 125.522 | ||
| 16423 | 2013.04.15 21:56 | modify | 3749 | 0.24 | 126.982 | 125.502 | 127.872 | ||
| 16424 | 2013.04.15 21:59 | close | 3748 | 0.12 | 126.224 | 127.892 | 125.522 | 36.90 | 12719.98 |
| 16425 | 2013.04.15 21:59 | close | 3747 | 0.06 | 126.204 | 125.502 | 127.872 | -41.36 | 12678.62 |
| 16426 | 2013.04.15 21:59 | close | 3746 | 0.03 | 126.224 | 127.892 | 125.522 | 12.63 | 12691.25 |
| 16427 | 2013.04.15 21:59 | close | 3745 | 0.02 | 126.204 | 125.502 | 127.872 | -11.51 | 12679.74 |
| 16428 | 2013.04.15 21:59 | close | 3744 | 0.01 | 126.224 | 127.892 | 125.522 | 5.19 | 12684.93 |
| 16429 | 2013.04.15 21:59 | delete | 3749 | 0.24 | 126.982 | 125.502 | 127.872 | ||
| 16430 | 2013.04.15 21:59 | sell | 3750 | 0.01 | 126.209 | 0.000 | 0.000 | ||
| 16431 | 2013.04.15 21:59 | modify | 3750 | 0.01 | 126.209 | 127.892 | 125.209 | ||
| 16432 | 2013.04.15 21:59 | buy | 3751 | 0.02 | 126.231 | 0.000 | 0.000 | ||
| 16433 | 2013.04.15 21:59 | modify | 3750 | 0.01 | 126.209 | 127.251 | 125.209 | ||
| 16434 | 2013.04.15 21:59 | modify | 3751 | 0.02 | 126.231 | 125.189 | 127.231 | ||
| 16435 | 2013.04.15 21:59 | sell stop | 3752 | 0.03 | 126.101 | 0.000 | 0.000 | ||
| 16436 | 2013.04.15 21:59 | modify | 3752 | 0.03 | 126.101 | 127.251 | 125.209 | ||
| 16437 | 2013.04.15 22:02 | close | 3751 | 0.02 | 126.407 | 125.189 | 127.231 | 3.63 | 12688.56 |
| 16438 | 2013.04.15 22:02 | close | 3750 | 0.01 | 126.427 | 127.251 | 125.209 | -2.25 | 12686.31 |
| 16439 | 2013.04.15 22:02 | delete | 3752 | 0.03 | 126.101 | 127.251 | 125.209 | ||
| 16440 | 2013.04.15 22:02 | sell | 3753 | 0.01 | 126.405 | 0.000 | 0.000 | ||
| 16441 | 2013.04.15 22:02 | modify | 3753 | 0.01 | 126.405 | 127.251 | 125.405 | ||
| 16442 | 2013.04.15 22:02 | buy | 3754 | 0.02 | 126.429 | 0.000 | 0.000 | ||
| 16443 | 2013.04.15 22:02 | modify | 3753 | 0.01 | 126.405 | 127.449 | 125.405 | ||
| 16444 | 2013.04.15 22:02 | modify | 3754 | 0.02 | 126.429 | 125.385 | 127.429 | ||
| 16445 | 2013.04.15 22:02 | sell stop | 3755 | 0.03 | 126.299 | 0.000 | 0.000 | ||
| 16446 | 2013.04.15 22:02 | modify | 3755 | 0.03 | 126.299 | 127.449 | 125.405 | ||
| 16447 | 2013.04.15 22:05 | sell | 3755 | 0.03 | 126.299 | 127.449 | 125.405 | ||
| 16448 | 2013.04.15 22:05 | buy stop | 3756 | 0.06 | 126.539 | 0.000 | 0.000 | ||
| 16449 | 2013.04.15 22:05 | modify | 3753 | 0.01 | 126.405 | 127.449 | 125.299 | ||
| 16450 | 2013.04.15 22:05 | modify | 3754 | 0.02 | 126.429 | 125.279 | 127.429 | ||
| 16451 | 2013.04.15 22:05 | modify | 3755 | 0.03 | 126.299 | 127.449 | 125.299 | ||
| 16452 | 2013.04.15 22:05 | modify | 3756 | 0.06 | 126.539 | 125.279 | 127.429 | ||
| 16453 | 2013.04.15 22:23 | close | 3755 | 0.03 | 125.996 | 127.449 | 125.299 | 9.38 | 12695.69 |
| 16454 | 2013.04.15 22:23 | close | 3754 | 0.02 | 125.976 | 125.279 | 127.429 | -9.35 | 12686.34 |
| 16455 | 2013.04.15 22:23 | close | 3753 | 0.01 | 125.996 | 127.449 | 125.299 | 4.22 | 12690.56 |
| 16456 | 2013.04.15 22:23 | delete | 3756 | 0.06 | 126.539 | 125.279 | 127.429 | ||
| 16457 | 2013.04.15 22:23 | sell | 3757 | 0.01 | 125.971 | 0.000 | 0.000 | ||
| 16458 | 2013.04.15 22:23 | modify | 3757 | 0.01 | 125.971 | 127.449 | 124.971 | ||
| 16459 | 2013.04.15 22:23 | buy | 3758 | 0.02 | 126.001 | 0.000 | 0.000 | ||
| 16460 | 2013.04.15 22:23 | modify | 3757 | 0.01 | 125.971 | 127.021 | 124.971 | ||
| 16461 | 2013.04.15 22:23 | modify | 3758 | 0.02 | 126.001 | 124.951 | 127.001 | ||
| 16462 | 2013.04.15 22:23 | sell stop | 3759 | 0.03 | 125.871 | 0.000 | 0.000 | ||
| 16463 | 2013.04.15 22:23 | modify | 3759 | 0.03 | 125.871 | 127.021 | 124.971 | ||
| 16464 | 2013.04.15 22:24 | sell | 3759 | 0.03 | 125.871 | 127.021 | 124.971 | ||
| 16465 | 2013.04.15 22:24 | buy stop | 3760 | 0.06 | 126.111 | 0.000 | 0.000 | ||
| 16466 | 2013.04.15 22:24 | modify | 3757 | 0.01 | 125.971 | 127.021 | 124.871 | ||
| 16467 | 2013.04.15 22:24 | modify | 3758 | 0.02 | 126.001 | 124.851 | 127.001 | ||
| 16468 | 2013.04.15 22:24 | modify | 3759 | 0.03 | 125.871 | 127.021 | 124.871 | ||
| 16469 | 2013.04.15 22:24 | modify | 3760 | 0.06 | 126.111 | 124.851 | 127.001 | ||
| 16470 | 2013.04.15 22:24 | close | 3759 | 0.03 | 125.637 | 127.021 | 124.871 | 7.24 | 12697.80 |
| 16471 | 2013.04.15 22:24 | close | 3758 | 0.02 | 125.617 | 124.851 | 127.001 | -7.93 | 12689.87 |
| 16472 | 2013.04.15 22:24 | close | 3757 | 0.01 | 125.637 | 127.021 | 124.871 | 3.45 | 12693.32 |
| 16473 | 2013.04.15 22:24 | delete | 3760 | 0.06 | 126.111 | 124.851 | 127.001 | ||
| 16474 | 2013.04.15 22:24 | sell | 3761 | 0.01 | 125.615 | 0.000 | 0.000 | ||
| 16475 | 2013.04.15 22:24 | modify | 3761 | 0.01 | 125.615 | 127.021 | 124.615 | ||
| 16476 | 2013.04.15 22:24 | buy stop | 3762 | 0.02 | 125.635 | 0.000 | 0.000 | ||
| 16477 | 2013.04.15 22:24 | modify | 3762 | 0.02 | 125.635 | 124.595 | 127.001 | ||
| 16478 | 2013.04.15 22:25 | buy | 3762 | 0.02 | 125.635 | 124.595 | 127.001 | ||
| 16479 | 2013.04.15 22:25 | sell stop | 3763 | 0.03 | 125.505 | 0.000 | 0.000 | ||
| 16480 | 2013.04.15 22:25 | modify | 3761 | 0.01 | 125.615 | 126.655 | 124.615 | ||
| 16481 | 2013.04.15 22:25 | modify | 3762 | 0.02 | 125.635 | 124.595 | 126.635 | ||
| 16482 | 2013.04.15 22:25 | modify | 3763 | 0.03 | 125.505 | 126.655 | 124.615 | ||
| 16483 | 2013.04.15 22:25 | close | 3762 | 0.02 | 125.790 | 124.595 | 126.635 | 3.20 | 12696.52 |
| 16484 | 2013.04.15 22:25 | close | 3761 | 0.01 | 125.810 | 126.655 | 124.615 | -2.01 | 12694.51 |
| 16485 | 2013.04.15 22:25 | delete | 3763 | 0.03 | 125.505 | 126.655 | 124.615 | ||
| 16486 | 2013.04.15 22:25 | sell | 3764 | 0.01 | 125.774 | 0.000 | 0.000 | ||
| 16487 | 2013.04.15 22:25 | modify | 3764 | 0.01 | 125.774 | 126.655 | 124.774 | ||
| 16488 | 2013.04.15 22:25 | buy | 3765 | 0.02 | 125.799 | 0.000 | 0.000 | ||
| 16489 | 2013.04.15 22:25 | modify | 3764 | 0.01 | 125.774 | 126.819 | 124.774 | ||
| 16490 | 2013.04.15 22:25 | modify | 3765 | 0.02 | 125.799 | 124.754 | 126.799 | ||
| 16491 | 2013.04.15 22:25 | sell stop | 3766 | 0.03 | 125.669 | 0.000 | 0.000 | ||
| 16492 | 2013.04.15 22:25 | modify | 3766 | 0.03 | 125.669 | 126.819 | 124.774 | ||
| 16493 | 2013.04.15 22:38 | close | 3765 | 0.02 | 126.066 | 124.754 | 126.799 | 5.51 | 12700.02 |
| 16494 | 2013.04.15 22:38 | close | 3764 | 0.01 | 126.086 | 126.819 | 124.774 | -3.22 | 12696.80 |
| 16495 | 2013.04.15 22:38 | delete | 3766 | 0.03 | 125.669 | 126.819 | 124.774 | ||
| 16496 | 2013.04.15 22:38 | sell | 3767 | 0.01 | 126.043 | 0.000 | 0.000 | ||
| 16497 | 2013.04.15 22:38 | modify | 3767 | 0.01 | 126.043 | 126.819 | 125.043 | ||
| 16498 | 2013.04.15 22:38 | buy | 3768 | 0.02 | 126.069 | 0.000 | 0.000 | ||
| 16499 | 2013.04.15 22:38 | modify | 3767 | 0.01 | 126.043 | 127.089 | 125.043 | ||
| 16500 | 2013.04.15 22:38 | modify | 3768 | 0.02 | 126.069 | 125.023 | 127.069 | ||
| 16501 | 2013.04.15 22:38 | sell stop | 3769 | 0.03 | 125.939 | 0.000 | 0.000 | ||
| 16502 | 2013.04.15 22:38 | modify | 3769 | 0.03 | 125.939 | 127.089 | 125.043 | ||
| 16503 | 2013.04.15 22:41 | sell | 3769 | 0.03 | 125.939 | 127.089 | 125.043 | ||
| 16504 | 2013.04.15 22:41 | buy stop | 3770 | 0.06 | 126.179 | 0.000 | 0.000 | ||
| 16505 | 2013.04.15 22:41 | modify | 3767 | 0.01 | 126.043 | 127.089 | 124.939 | ||
| 16506 | 2013.04.15 22:41 | modify | 3768 | 0.02 | 126.069 | 124.919 | 127.069 | ||
| 16507 | 2013.04.15 22:41 | modify | 3769 | 0.03 | 125.939 | 127.089 | 124.939 | ||
| 16508 | 2013.04.15 22:41 | modify | 3770 | 0.06 | 126.179 | 124.919 | 127.069 | ||
| 16509 | 2013.04.15 22:59 | buy | 3770 | 0.06 | 126.179 | 124.919 | 127.069 | ||
| 16510 | 2013.04.15 22:59 | sell stop | 3771 | 0.12 | 125.829 | 0.000 | 0.000 | ||
| 16511 | 2013.04.15 22:59 | modify | 3767 | 0.01 | 126.043 | 127.199 | 124.939 | ||
| 16512 | 2013.04.15 22:59 | modify | 3768 | 0.02 | 126.069 | 124.919 | 127.179 | ||
| 16513 | 2013.04.15 22:59 | modify | 3769 | 0.03 | 125.939 | 127.199 | 124.939 | ||
| 16514 | 2013.04.15 22:59 | modify | 3770 | 0.06 | 126.179 | 124.919 | 127.179 | ||
| 16515 | 2013.04.15 22:59 | modify | 3771 | 0.12 | 125.829 | 127.199 | 124.939 | ||
| 16516 | 2013.04.15 23:16 | sell | 3771 | 0.12 | 125.829 | 127.199 | 124.939 | ||
| 16517 | 2013.04.15 23:16 | buy stop | 3772 | 0.24 | 126.289 | 0.000 | 0.000 | ||
| 16518 | 2013.04.15 23:16 | modify | 3767 | 0.01 | 126.043 | 127.199 | 124.829 | ||
| 16519 | 2013.04.15 23:16 | modify | 3768 | 0.02 | 126.069 | 124.809 | 127.179 | ||
| 16520 | 2013.04.15 23:16 | modify | 3769 | 0.03 | 125.939 | 127.199 | 124.829 | ||
| 16521 | 2013.04.15 23:16 | modify | 3770 | 0.06 | 126.179 | 124.809 | 127.179 | ||
| 16522 | 2013.04.15 23:16 | modify | 3771 | 0.12 | 125.829 | 127.199 | 124.829 | ||
| 16523 | 2013.04.15 23:16 | modify | 3772 | 0.24 | 126.289 | 124.809 | 127.179 | ||
| 16524 | 2013.04.15 23:18 | close | 3771 | 0.12 | 125.491 | 127.199 | 124.829 | 41.85 | 12738.65 |
| 16525 | 2013.04.15 23:18 | close | 3770 | 0.06 | 125.471 | 124.809 | 127.179 | -43.84 | 12694.81 |
| 16526 | 2013.04.15 23:18 | close | 3769 | 0.03 | 125.491 | 127.199 | 124.829 | 13.87 | 12708.68 |
| 16527 | 2013.04.15 23:18 | close | 3768 | 0.02 | 125.471 | 124.809 | 127.179 | -12.34 | 12696.34 |
| 16528 | 2013.04.15 23:18 | close | 3767 | 0.01 | 125.491 | 127.199 | 124.829 | 5.70 | 12702.04 |
| 16529 | 2013.04.15 23:18 | delete | 3772 | 0.24 | 126.289 | 124.809 | 127.179 | ||
| 16530 | 2013.04.15 23:18 | sell | 3773 | 0.01 | 125.445 | 0.000 | 0.000 | ||
| 16531 | 2013.04.15 23:18 | modify | 3773 | 0.01 | 125.445 | 127.199 | 124.445 | ||
| 16532 | 2013.04.15 23:18 | buy | 3774 | 0.02 | 125.500 | 0.000 | 0.000 | ||
| 16533 | 2013.04.15 23:18 | modify | 3773 | 0.01 | 125.445 | 126.520 | 124.445 | ||
| 16534 | 2013.04.15 23:18 | modify | 3774 | 0.02 | 125.500 | 124.425 | 126.500 | ||
| 16535 | 2013.04.15 23:18 | sell stop | 3775 | 0.03 | 125.370 | 0.000 | 0.000 | ||
| 16536 | 2013.04.15 23:18 | modify | 3775 | 0.03 | 125.370 | 126.520 | 124.445 | ||
| 16537 | 2013.04.15 23:18 | sell | 3775 | 0.03 | 125.370 | 126.520 | 124.445 | ||
| 16538 | 2013.04.15 23:18 | buy stop | 3776 | 0.06 | 125.610 | 0.000 | 0.000 | ||
| 16539 | 2013.04.15 23:18 | modify | 3773 | 0.01 | 125.445 | 126.520 | 124.370 | ||
| 16540 | 2013.04.15 23:18 | modify | 3774 | 0.02 | 125.500 | 124.350 | 126.500 | ||
| 16541 | 2013.04.15 23:18 | modify | 3775 | 0.03 | 125.370 | 126.520 | 124.370 | ||
| 16542 | 2013.04.15 23:18 | modify | 3776 | 0.06 | 125.610 | 124.350 | 126.500 | ||
| 16543 | 2013.04.15 23:18 | close | 3775 | 0.03 | 125.038 | 126.520 | 124.370 | 10.27 | 12712.31 |
| 16544 | 2013.04.15 23:18 | close | 3774 | 0.02 | 125.018 | 124.350 | 126.500 | -9.95 | 12702.36 |
| 16545 | 2013.04.15 23:18 | close | 3773 | 0.01 | 125.038 | 126.520 | 124.370 | 4.20 | 12706.56 |
| 16546 | 2013.04.15 23:18 | delete | 3776 | 0.06 | 125.610 | 124.350 | 126.500 | ||
| 16547 | 2013.04.15 23:18 | sell | 3777 | 0.01 | 125.040 | 0.000 | 0.000 | ||
| 16548 | 2013.04.15 23:18 | modify | 3777 | 0.01 | 125.040 | 126.520 | 124.040 | ||
| 16549 | 2013.04.15 23:18 | buy stop | 3778 | 0.02 | 125.060 | 0.000 | 0.000 | ||
| 16550 | 2013.04.15 23:18 | modify | 3778 | 0.02 | 125.060 | 124.020 | 126.500 | ||
| 16551 | 2013.04.15 23:18 | buy | 3778 | 0.02 | 125.060 | 124.020 | 126.500 | ||
| 16552 | 2013.04.15 23:18 | sell stop | 3779 | 0.03 | 124.930 | 0.000 | 0.000 | ||
| 16553 | 2013.04.15 23:18 | modify | 3777 | 0.01 | 125.040 | 126.080 | 124.040 | ||
| 16554 | 2013.04.15 23:18 | modify | 3778 | 0.02 | 125.060 | 124.020 | 126.060 | ||
| 16555 | 2013.04.15 23:18 | modify | 3779 | 0.03 | 124.930 | 126.080 | 124.040 | ||
| 16556 | 2013.04.15 23:18 | close | 3778 | 0.02 | 125.202 | 124.020 | 126.060 | 2.93 | 12709.49 |
| 16557 | 2013.04.15 23:18 | close | 3777 | 0.01 | 125.222 | 126.080 | 124.040 | -1.88 | 12707.61 |
| 16558 | 2013.04.15 23:18 | delete | 3779 | 0.03 | 124.930 | 126.080 | 124.040 | ||
| 16559 | 2013.04.15 23:18 | sell | 3780 | 0.01 | 125.202 | 0.000 | 0.000 | ||
| 16560 | 2013.04.15 23:18 | modify | 3780 | 0.01 | 125.202 | 126.080 | 124.202 | ||
| 16561 | 2013.04.15 23:18 | buy stop | 3781 | 0.02 | 125.222 | 0.000 | 0.000 | ||
| 16562 | 2013.04.15 23:18 | modify | 3781 | 0.02 | 125.222 | 124.182 | 126.060 | ||
| 16563 | 2013.04.15 23:18 | buy | 3781 | 0.02 | 125.222 | 124.182 | 126.060 | ||
| 16564 | 2013.04.15 23:18 | sell stop | 3782 | 0.03 | 125.092 | 0.000 | 0.000 | ||
| 16565 | 2013.04.15 23:18 | modify | 3780 | 0.01 | 125.202 | 126.242 | 124.202 | ||
| 16566 | 2013.04.15 23:18 | modify | 3781 | 0.02 | 125.222 | 124.182 | 126.222 | ||
| 16567 | 2013.04.15 23:18 | modify | 3782 | 0.03 | 125.092 | 126.242 | 124.202 | ||
| 16568 | 2013.04.15 23:19 | close | 3781 | 0.02 | 125.402 | 124.182 | 126.222 | 3.72 | 12711.33 |
| 16569 | 2013.04.15 23:19 | close | 3780 | 0.01 | 125.422 | 126.242 | 124.202 | -2.27 | 12709.06 |
| 16570 | 2013.04.15 23:19 | delete | 3782 | 0.03 | 125.092 | 126.242 | 124.202 | ||
| 16571 | 2013.04.15 23:19 | sell | 3783 | 0.01 | 125.324 | 0.000 | 0.000 | ||
| 16572 | 2013.04.15 23:19 | modify | 3783 | 0.01 | 125.324 | 126.242 | 124.324 | ||
| 16573 | 2013.04.15 23:19 | buy stop | 3784 | 0.02 | 125.344 | 0.000 | 0.000 | ||
| 16574 | 2013.04.15 23:19 | modify | 3784 | 0.02 | 125.344 | 124.304 | 126.222 | ||
| 16575 | 2013.04.15 23:19 | close | 3783 | 0.01 | 125.126 | 126.242 | 124.324 | 2.04 | 12711.10 |
| 16576 | 2013.04.15 23:19 | delete | 3784 | 0.02 | 125.344 | 124.304 | 126.222 | ||
| 16577 | 2013.04.15 23:19 | sell | 3785 | 0.01 | 125.116 | 0.000 | 0.000 | ||
| 16578 | 2013.04.15 23:19 | modify | 3785 | 0.01 | 125.116 | 126.242 | 124.116 | ||
| 16579 | 2013.04.15 23:19 | buy | 3786 | 0.02 | 125.184 | 0.000 | 0.000 | ||
| 16580 | 2013.04.15 23:19 | modify | 3785 | 0.01 | 125.116 | 126.204 | 124.116 | ||
| 16581 | 2013.04.15 23:19 | modify | 3786 | 0.02 | 125.184 | 124.096 | 126.184 | ||
| 16582 | 2013.04.15 23:19 | sell stop | 3787 | 0.03 | 125.054 | 0.000 | 0.000 | ||
| 16583 | 2013.04.15 23:19 | modify | 3787 | 0.03 | 125.054 | 126.204 | 124.116 | ||
| 16584 | 2013.04.15 23:20 | close | 3786 | 0.02 | 125.382 | 124.096 | 126.184 | 4.08 | 12715.18 |
| 16585 | 2013.04.15 23:20 | close | 3785 | 0.01 | 125.402 | 126.204 | 124.116 | -2.95 | 12712.23 |
| 16586 | 2013.04.15 23:20 | delete | 3787 | 0.03 | 125.054 | 126.204 | 124.116 | ||
| 16587 | 2013.04.15 23:20 | sell | 3788 | 0.01 | 125.382 | 0.000 | 0.000 | ||
| 16588 | 2013.04.15 23:20 | modify | 3788 | 0.01 | 125.382 | 126.204 | 124.382 | ||
| 16589 | 2013.04.15 23:20 | buy | 3789 | 0.02 | 125.409 | 0.000 | 0.000 | ||
| 16590 | 2013.04.15 23:20 | modify | 3788 | 0.01 | 125.382 | 126.429 | 124.382 | ||
| 16591 | 2013.04.15 23:20 | modify | 3789 | 0.02 | 125.409 | 124.362 | 126.409 | ||
| 16592 | 2013.04.15 23:20 | sell stop | 3790 | 0.03 | 125.279 | 0.000 | 0.000 | ||
| 16593 | 2013.04.15 23:20 | modify | 3790 | 0.03 | 125.279 | 126.429 | 124.382 | ||
| 16594 | 2013.04.15 23:21 | sell | 3790 | 0.03 | 125.279 | 126.429 | 124.382 | ||
| 16595 | 2013.04.15 23:21 | buy stop | 3791 | 0.06 | 125.519 | 0.000 | 0.000 | ||
| 16596 | 2013.04.15 23:21 | modify | 3788 | 0.01 | 125.382 | 126.429 | 124.279 | ||
| 16597 | 2013.04.15 23:21 | modify | 3789 | 0.02 | 125.409 | 124.259 | 126.409 | ||
| 16598 | 2013.04.15 23:21 | modify | 3790 | 0.03 | 125.279 | 126.429 | 124.279 | ||
| 16599 | 2013.04.15 23:21 | modify | 3791 | 0.06 | 125.519 | 124.259 | 126.409 | ||
| 16600 | 2013.04.15 23:22 | buy | 3791 | 0.06 | 125.519 | 124.259 | 126.409 | ||
| 16601 | 2013.04.15 23:22 | sell stop | 3792 | 0.12 | 125.169 | 0.000 | 0.000 | ||
| 16602 | 2013.04.15 23:22 | modify | 3788 | 0.01 | 125.382 | 126.539 | 124.279 | ||
| 16603 | 2013.04.15 23:22 | modify | 3789 | 0.02 | 125.409 | 124.259 | 126.519 | ||
| 16604 | 2013.04.15 23:22 | modify | 3790 | 0.03 | 125.279 | 126.539 | 124.279 | ||
| 16605 | 2013.04.15 23:22 | modify | 3791 | 0.06 | 125.519 | 124.259 | 126.519 | ||
| 16606 | 2013.04.15 23:22 | modify | 3792 | 0.12 | 125.169 | 126.539 | 124.279 | ||
| 16607 | 2013.04.15 23:32 | close | 3791 | 0.06 | 125.705 | 124.259 | 126.519 | 11.52 | 12723.75 |
| 16608 | 2013.04.15 23:32 | close | 3790 | 0.03 | 125.725 | 126.539 | 124.279 | -13.80 | 12709.95 |
| 16609 | 2013.04.15 23:32 | close | 3789 | 0.02 | 125.705 | 124.259 | 126.519 | 6.11 | 12716.06 |
| 16610 | 2013.04.15 23:32 | close | 3788 | 0.01 | 125.725 | 126.539 | 124.279 | -3.54 | 12712.52 |
| 16611 | 2013.04.15 23:32 | delete | 3792 | 0.12 | 125.169 | 126.539 | 124.279 | ||
| 16612 | 2013.04.15 23:32 | sell | 3793 | 0.01 | 125.705 | 0.000 | 0.000 | ||
| 16613 | 2013.04.15 23:32 | modify | 3793 | 0.01 | 125.705 | 126.539 | 124.705 | ||
| 16614 | 2013.04.15 23:32 | buy | 3794 | 0.02 | 125.726 | 0.000 | 0.000 | ||
| 16615 | 2013.04.15 23:32 | modify | 3793 | 0.01 | 125.705 | 126.746 | 124.705 | ||
| 16616 | 2013.04.15 23:32 | modify | 3794 | 0.02 | 125.726 | 124.685 | 126.726 | ||
| 16617 | 2013.04.15 23:32 | sell stop | 3795 | 0.03 | 125.596 | 0.000 | 0.000 | ||
| 16618 | 2013.04.15 23:32 | modify | 3795 | 0.03 | 125.596 | 126.746 | 124.705 | ||
| 16619 | 2013.04.15 23:35 | sell | 3795 | 0.03 | 125.596 | 126.746 | 124.705 | ||
| 16620 | 2013.04.15 23:35 | buy stop | 3796 | 0.06 | 125.836 | 0.000 | 0.000 | ||
| 16621 | 2013.04.15 23:35 | modify | 3793 | 0.01 | 125.705 | 126.746 | 124.596 | ||
| 16622 | 2013.04.15 23:35 | modify | 3794 | 0.02 | 125.726 | 124.576 | 126.726 | ||
| 16623 | 2013.04.15 23:35 | modify | 3795 | 0.03 | 125.596 | 126.746 | 124.596 | ||
| 16624 | 2013.04.15 23:35 | modify | 3796 | 0.06 | 125.836 | 124.576 | 126.726 | ||
| 16625 | 2013.04.15 23:43 | buy | 3796 | 0.06 | 125.836 | 124.576 | 126.726 | ||
| 16626 | 2013.04.15 23:43 | sell stop | 3797 | 0.12 | 125.486 | 0.000 | 0.000 | ||
| 16627 | 2013.04.15 23:43 | modify | 3793 | 0.01 | 125.705 | 126.856 | 124.596 | ||
| 16628 | 2013.04.15 23:43 | modify | 3794 | 0.02 | 125.726 | 124.576 | 126.836 | ||
| 16629 | 2013.04.15 23:43 | modify | 3795 | 0.03 | 125.596 | 126.856 | 124.596 | ||
| 16630 | 2013.04.15 23:43 | modify | 3796 | 0.06 | 125.836 | 124.576 | 126.836 | ||
| 16631 | 2013.04.15 23:43 | modify | 3797 | 0.12 | 125.486 | 126.856 | 124.596 | ||
| 16632 | 2013.04.16 00:00 | close | 3796 | 0.06 | 126.033 | 124.576 | 126.836 | 12.20 | 12724.72 |
| 16633 | 2013.04.16 00:00 | close | 3795 | 0.03 | 126.053 | 126.856 | 124.596 | -14.15 | 12710.57 |
| 16634 | 2013.04.16 00:00 | close | 3794 | 0.02 | 126.033 | 124.576 | 126.836 | 6.34 | 12716.91 |
| 16635 | 2013.04.16 00:00 | close | 3793 | 0.01 | 126.053 | 126.856 | 124.596 | -3.59 | 12713.32 |
| 16636 | 2013.04.16 00:00 | delete | 3797 | 0.12 | 125.486 | 126.856 | 124.596 | ||
| 16637 | 2013.04.16 00:00 | sell | 3798 | 0.01 | 126.035 | 0.000 | 0.000 | ||
| 16638 | 2013.04.16 00:00 | modify | 3798 | 0.01 | 126.035 | 126.856 | 125.035 | ||
| 16639 | 2013.04.16 00:00 | buy | 3799 | 0.02 | 126.066 | 0.000 | 0.000 | ||
| 16640 | 2013.04.16 00:00 | modify | 3798 | 0.01 | 126.035 | 127.086 | 125.035 | ||
| 16641 | 2013.04.16 00:00 | modify | 3799 | 0.02 | 126.066 | 125.015 | 127.066 | ||
| 16642 | 2013.04.16 00:00 | sell stop | 3800 | 0.03 | 125.936 | 0.000 | 0.000 | ||
| 16643 | 2013.04.16 00:00 | modify | 3800 | 0.03 | 125.936 | 127.086 | 125.035 | ||
| 16644 | 2013.04.16 00:04 | close | 3799 | 0.02 | 126.311 | 125.015 | 127.066 | 5.06 | 12718.38 |
| 16645 | 2013.04.16 00:04 | close | 3798 | 0.01 | 126.331 | 127.086 | 125.035 | -3.05 | 12715.33 |
| 16646 | 2013.04.16 00:04 | delete | 3800 | 0.03 | 125.936 | 127.086 | 125.035 | ||
| 16647 | 2013.04.16 00:04 | sell | 3801 | 0.01 | 126.305 | 0.000 | 0.000 | ||
| 16648 | 2013.04.16 00:04 | modify | 3801 | 0.01 | 126.305 | 127.086 | 125.305 | ||
| 16649 | 2013.04.16 00:04 | buy | 3802 | 0.02 | 126.328 | 0.000 | 0.000 | ||
| 16650 | 2013.04.16 00:04 | modify | 3801 | 0.01 | 126.305 | 127.348 | 125.305 | ||
| 16651 | 2013.04.16 00:04 | modify | 3802 | 0.02 | 126.328 | 125.285 | 127.328 | ||
| 16652 | 2013.04.16 00:04 | sell stop | 3803 | 0.03 | 126.198 | 0.000 | 0.000 | ||
| 16653 | 2013.04.16 00:04 | modify | 3803 | 0.03 | 126.198 | 127.348 | 125.305 | ||
| 16654 | 2013.04.16 00:09 | sell | 3803 | 0.03 | 126.198 | 127.348 | 125.305 | ||
| 16655 | 2013.04.16 00:09 | buy stop | 3804 | 0.06 | 126.438 | 0.000 | 0.000 | ||
| 16656 | 2013.04.16 00:09 | modify | 3801 | 0.01 | 126.305 | 127.348 | 125.198 | ||
| 16657 | 2013.04.16 00:09 | modify | 3802 | 0.02 | 126.328 | 125.178 | 127.328 | ||
| 16658 | 2013.04.16 00:09 | modify | 3803 | 0.03 | 126.198 | 127.348 | 125.198 | ||
| 16659 | 2013.04.16 00:09 | modify | 3804 | 0.06 | 126.438 | 125.178 | 127.328 | ||
| 16660 | 2013.04.16 00:10 | close | 3803 | 0.03 | 125.982 | 127.348 | 125.198 | 6.68 | 12722.01 |
| 16661 | 2013.04.16 00:10 | close | 3802 | 0.02 | 125.962 | 125.178 | 127.328 | -7.56 | 12714.45 |
| 16662 | 2013.04.16 00:10 | close | 3801 | 0.01 | 125.982 | 127.348 | 125.198 | 3.33 | 12717.78 |
| 16663 | 2013.04.16 00:10 | delete | 3804 | 0.06 | 126.438 | 125.178 | 127.328 | ||
| 16664 | 2013.04.16 00:10 | sell | 3805 | 0.01 | 125.965 | 0.000 | 0.000 | ||
| 16665 | 2013.04.16 00:10 | modify | 3805 | 0.01 | 125.965 | 127.348 | 124.965 | ||
| 16666 | 2013.04.16 00:10 | buy | 3806 | 0.02 | 125.988 | 0.000 | 0.000 | ||
| 16667 | 2013.04.16 00:10 | modify | 3805 | 0.01 | 125.965 | 127.008 | 124.965 | ||
| 16668 | 2013.04.16 00:10 | modify | 3806 | 0.02 | 125.988 | 124.945 | 126.988 | ||
| 16669 | 2013.04.16 00:10 | sell stop | 3807 | 0.03 | 125.858 | 0.000 | 0.000 | ||
| 16670 | 2013.04.16 00:10 | modify | 3807 | 0.03 | 125.858 | 127.008 | 124.965 | ||
| 16671 | 2013.04.16 00:12 | close | 3806 | 0.02 | 126.148 | 124.945 | 126.988 | 3.30 | 12721.08 |
| 16672 | 2013.04.16 00:12 | close | 3805 | 0.01 | 126.168 | 127.008 | 124.965 | -2.10 | 12718.98 |
| 16673 | 2013.04.16 00:12 | delete | 3807 | 0.03 | 125.858 | 127.008 | 124.965 | ||
| 16674 | 2013.04.16 00:12 | sell | 3808 | 0.01 | 126.143 | 0.000 | 0.000 | ||
| 16675 | 2013.04.16 00:12 | modify | 3808 | 0.01 | 126.143 | 127.008 | 125.143 | ||
| 16676 | 2013.04.16 00:12 | buy stop | 3809 | 0.02 | 126.163 | 0.000 | 0.000 | ||
| 16677 | 2013.04.16 00:12 | modify | 3809 | 0.02 | 126.163 | 125.123 | 126.988 | ||
| 16678 | 2013.04.16 00:12 | buy | 3809 | 0.02 | 126.163 | 125.123 | 126.988 | ||
| 16679 | 2013.04.16 00:12 | sell stop | 3810 | 0.03 | 126.033 | 0.000 | 0.000 | ||
| 16680 | 2013.04.16 00:12 | modify | 3808 | 0.01 | 126.143 | 127.183 | 125.143 | ||
| 16681 | 2013.04.16 00:12 | modify | 3809 | 0.02 | 126.163 | 125.123 | 127.163 | ||
| 16682 | 2013.04.16 00:12 | modify | 3810 | 0.03 | 126.033 | 127.183 | 125.143 | ||
| 16683 | 2013.04.16 00:20 | close | 3809 | 0.02 | 126.323 | 125.123 | 127.163 | 3.30 | 12722.28 |
| 16684 | 2013.04.16 00:20 | close | 3808 | 0.01 | 126.343 | 127.183 | 125.143 | -2.06 | 12720.22 |
| 16685 | 2013.04.16 00:20 | delete | 3810 | 0.03 | 126.033 | 127.183 | 125.143 | ||
| 16686 | 2013.04.16 00:20 | sell | 3811 | 0.01 | 126.325 | 0.000 | 0.000 | ||
| 16687 | 2013.04.16 00:20 | modify | 3811 | 0.01 | 126.325 | 127.183 | 125.325 | ||
| 16688 | 2013.04.16 00:20 | buy stop | 3812 | 0.02 | 126.345 | 0.000 | 0.000 | ||
| 16689 | 2013.04.16 00:20 | modify | 3812 | 0.02 | 126.345 | 125.305 | 127.163 | ||
| 16690 | 2013.04.16 00:21 | close | 3811 | 0.01 | 126.226 | 127.183 | 125.325 | 1.02 | 12721.24 |
| 16691 | 2013.04.16 00:21 | delete | 3812 | 0.02 | 126.345 | 125.305 | 127.163 | ||
| 16692 | 2013.04.16 00:21 | sell | 3813 | 0.01 | 126.217 | 0.000 | 0.000 | ||
| 16693 | 2013.04.16 00:21 | modify | 3813 | 0.01 | 126.217 | 127.183 | 125.217 | ||
| 16694 | 2013.04.16 00:21 | buy | 3814 | 0.02 | 126.238 | 0.000 | 0.000 | ||
| 16695 | 2013.04.16 00:21 | modify | 3813 | 0.01 | 126.217 | 127.258 | 125.217 | ||
| 16696 | 2013.04.16 00:21 | modify | 3814 | 0.02 | 126.238 | 125.197 | 127.238 | ||
| 16697 | 2013.04.16 00:21 | sell stop | 3815 | 0.03 | 126.108 | 0.000 | 0.000 | ||
| 16698 | 2013.04.16 00:21 | modify | 3815 | 0.03 | 126.108 | 127.258 | 125.217 | ||
| 16699 | 2013.04.16 00:29 | close | 3814 | 0.02 | 126.410 | 125.197 | 127.238 | 3.55 | 12724.79 |
| 16700 | 2013.04.16 00:29 | close | 3813 | 0.01 | 126.430 | 127.258 | 125.217 | -2.20 | 12722.59 |
| 16701 | 2013.04.16 00:29 | delete | 3815 | 0.03 | 126.108 | 127.258 | 125.217 | ||
| 16702 | 2013.04.16 00:29 | sell | 3816 | 0.01 | 126.407 | 0.000 | 0.000 | ||
| 16703 | 2013.04.16 00:29 | modify | 3816 | 0.01 | 126.407 | 127.258 | 125.407 | ||
| 16704 | 2013.04.16 00:30 | buy stop | 3817 | 0.02 | 126.427 | 0.000 | 0.000 | ||
| 16705 | 2013.04.16 00:30 | modify | 3817 | 0.02 | 126.427 | 125.387 | 127.238 | ||
| 16706 | 2013.04.16 00:33 | buy | 3817 | 0.02 | 126.427 | 125.387 | 127.238 | ||
| 16707 | 2013.04.16 00:33 | sell stop | 3818 | 0.03 | 126.297 | 0.000 | 0.000 | ||
| 16708 | 2013.04.16 00:33 | modify | 3816 | 0.01 | 126.407 | 127.447 | 125.407 | ||
| 16709 | 2013.04.16 00:33 | modify | 3817 | 0.02 | 126.427 | 125.387 | 127.427 | ||
| 16710 | 2013.04.16 00:33 | modify | 3818 | 0.03 | 126.297 | 127.447 | 125.407 | ||
| 16711 | 2013.04.16 00:39 | sell | 3818 | 0.03 | 126.297 | 127.447 | 125.407 | ||
| 16712 | 2013.04.16 00:39 | buy stop | 3819 | 0.06 | 126.537 | 0.000 | 0.000 | ||
| 16713 | 2013.04.16 00:39 | modify | 3816 | 0.01 | 126.407 | 127.447 | 125.297 | ||
| 16714 | 2013.04.16 00:39 | modify | 3817 | 0.02 | 126.427 | 125.277 | 127.427 | ||
| 16715 | 2013.04.16 00:39 | modify | 3818 | 0.03 | 126.297 | 127.447 | 125.297 | ||
| 16716 | 2013.04.16 00:39 | modify | 3819 | 0.06 | 126.537 | 125.277 | 127.427 | ||
| 16717 | 2013.04.16 00:53 | buy | 3819 | 0.06 | 126.537 | 125.277 | 127.427 | ||
| 16718 | 2013.04.16 00:53 | sell stop | 3820 | 0.12 | 126.187 | 0.000 | 0.000 | ||
| 16719 | 2013.04.16 00:53 | modify | 3816 | 0.01 | 126.407 | 127.557 | 125.297 | ||
| 16720 | 2013.04.16 00:53 | modify | 3817 | 0.02 | 126.427 | 125.277 | 127.537 | ||
| 16721 | 2013.04.16 00:53 | modify | 3818 | 0.03 | 126.297 | 127.557 | 125.297 | ||
| 16722 | 2013.04.16 00:53 | modify | 3819 | 0.06 | 126.537 | 125.277 | 127.537 | ||
| 16723 | 2013.04.16 00:53 | modify | 3820 | 0.12 | 126.187 | 127.557 | 125.297 | ||
| 16724 | 2013.04.16 01:01 | close | 3819 | 0.06 | 126.775 | 125.277 | 127.537 | 14.74 | 12737.33 |
| 16725 | 2013.04.16 01:01 | close | 3818 | 0.03 | 126.795 | 127.557 | 125.297 | -15.42 | 12721.91 |
| 16726 | 2013.04.16 01:01 | close | 3817 | 0.02 | 126.775 | 125.277 | 127.537 | 7.18 | 12729.09 |
| 16727 | 2013.04.16 01:01 | close | 3816 | 0.01 | 126.795 | 127.557 | 125.297 | -4.01 | 12725.08 |
| 16728 | 2013.04.16 01:01 | delete | 3820 | 0.12 | 126.187 | 127.557 | 125.297 | ||
| 16729 | 2013.04.16 01:01 | sell | 3821 | 0.01 | 126.773 | 0.000 | 0.000 | ||
| 16730 | 2013.04.16 01:01 | modify | 3821 | 0.01 | 126.773 | 127.557 | 125.773 | ||
| 16731 | 2013.04.16 01:01 | buy | 3822 | 0.02 | 126.796 | 0.000 | 0.000 | ||
| 16732 | 2013.04.16 01:01 | modify | 3821 | 0.01 | 126.773 | 127.816 | 125.773 | ||
| 16733 | 2013.04.16 01:01 | modify | 3822 | 0.02 | 126.796 | 125.753 | 127.796 | ||
| 16734 | 2013.04.16 01:01 | sell stop | 3823 | 0.03 | 126.666 | 0.000 | 0.000 | ||
| 16735 | 2013.04.16 01:01 | modify | 3823 | 0.03 | 126.666 | 127.816 | 125.773 | ||
| 16736 | 2013.04.16 01:04 | sell | 3823 | 0.03 | 126.666 | 127.816 | 125.773 | ||
| 16737 | 2013.04.16 01:04 | buy stop | 3824 | 0.06 | 126.906 | 0.000 | 0.000 | ||
| 16738 | 2013.04.16 01:04 | modify | 3821 | 0.01 | 126.773 | 127.816 | 125.666 | ||
| 16739 | 2013.04.16 01:04 | modify | 3822 | 0.02 | 126.796 | 125.646 | 127.796 | ||
| 16740 | 2013.04.16 01:04 | modify | 3823 | 0.03 | 126.666 | 127.816 | 125.666 | ||
| 16741 | 2013.04.16 01:04 | modify | 3824 | 0.06 | 126.906 | 125.646 | 127.796 | ||
| 16742 | 2013.04.16 01:19 | close | 3823 | 0.03 | 126.444 | 127.816 | 125.666 | 6.87 | 12731.95 |
| 16743 | 2013.04.16 01:19 | close | 3822 | 0.02 | 126.424 | 125.646 | 127.796 | -7.68 | 12724.27 |
| 16744 | 2013.04.16 01:19 | close | 3821 | 0.01 | 126.444 | 127.816 | 125.666 | 3.39 | 12727.66 |
| 16745 | 2013.04.16 01:19 | delete | 3824 | 0.06 | 126.906 | 125.646 | 127.796 | ||
| 16746 | 2013.04.16 01:19 | sell | 3825 | 0.01 | 126.430 | 0.000 | 0.000 | ||
| 16747 | 2013.04.16 01:19 | modify | 3825 | 0.01 | 126.430 | 127.816 | 125.430 | ||
| 16748 | 2013.04.16 01:19 | buy | 3826 | 0.02 | 126.460 | 0.000 | 0.000 | ||
| 16749 | 2013.04.16 01:19 | modify | 3825 | 0.01 | 126.430 | 127.480 | 125.430 | ||
| 16750 | 2013.04.16 01:19 | modify | 3826 | 0.02 | 126.460 | 125.410 | 127.460 | ||
| 16751 | 2013.04.16 01:19 | sell stop | 3827 | 0.03 | 126.330 | 0.000 | 0.000 | ||
| 16752 | 2013.04.16 01:19 | modify | 3827 | 0.03 | 126.330 | 127.480 | 125.430 | ||
| 16753 | 2013.04.16 01:28 | close | 3826 | 0.02 | 126.588 | 125.410 | 127.460 | 2.64 | 12730.30 |
| 16754 | 2013.04.16 01:28 | close | 3825 | 0.01 | 126.608 | 127.480 | 125.430 | -1.84 | 12728.46 |
| 16755 | 2013.04.16 01:28 | delete | 3827 | 0.03 | 126.330 | 127.480 | 125.430 | ||
| 16756 | 2013.04.16 01:28 | sell | 3828 | 0.01 | 126.580 | 0.000 | 0.000 | ||
| 16757 | 2013.04.16 01:28 | modify | 3828 | 0.01 | 126.580 | 127.480 | 125.580 | ||
| 16758 | 2013.04.16 01:29 | buy stop | 3829 | 0.02 | 126.600 | 0.000 | 0.000 | ||
| 16759 | 2013.04.16 01:29 | modify | 3829 | 0.02 | 126.600 | 125.560 | 127.460 | ||
| 16760 | 2013.04.16 01:29 | buy | 3829 | 0.02 | 126.600 | 125.560 | 127.460 | ||
| 16761 | 2013.04.16 01:29 | sell stop | 3830 | 0.03 | 126.470 | 0.000 | 0.000 | ||
| 16762 | 2013.04.16 01:29 | modify | 3828 | 0.01 | 126.580 | 127.620 | 125.580 | ||
| 16763 | 2013.04.16 01:29 | modify | 3829 | 0.02 | 126.600 | 125.560 | 127.600 | ||
| 16764 | 2013.04.16 01:29 | modify | 3830 | 0.03 | 126.470 | 127.620 | 125.580 | ||
| 16765 | 2013.04.16 01:32 | sell | 3830 | 0.03 | 126.470 | 127.620 | 125.580 | ||
| 16766 | 2013.04.16 01:32 | buy stop | 3831 | 0.06 | 126.710 | 0.000 | 0.000 | ||
| 16767 | 2013.04.16 01:32 | modify | 3828 | 0.01 | 126.580 | 127.620 | 125.470 | ||
| 16768 | 2013.04.16 01:32 | modify | 3829 | 0.02 | 126.600 | 125.450 | 127.600 | ||
| 16769 | 2013.04.16 01:32 | modify | 3830 | 0.03 | 126.470 | 127.620 | 125.470 | ||
| 16770 | 2013.04.16 01:32 | modify | 3831 | 0.06 | 126.710 | 125.450 | 127.600 | ||
| 16771 | 2013.04.16 01:37 | close | 3830 | 0.03 | 126.279 | 127.620 | 125.470 | 5.91 | 12734.37 |
| 16772 | 2013.04.16 01:37 | close | 3829 | 0.02 | 126.259 | 125.450 | 127.600 | -7.04 | 12727.33 |
| 16773 | 2013.04.16 01:37 | close | 3828 | 0.01 | 126.279 | 127.620 | 125.470 | 3.11 | 12730.44 |
| 16774 | 2013.04.16 01:37 | delete | 3831 | 0.06 | 126.710 | 125.450 | 127.600 | ||
| 16775 | 2013.04.16 01:37 | sell | 3832 | 0.01 | 126.274 | 0.000 | 0.000 | ||
| 16776 | 2013.04.16 01:37 | modify | 3832 | 0.01 | 126.274 | 127.620 | 125.274 | ||
| 16777 | 2013.04.16 01:37 | buy | 3833 | 0.02 | 126.306 | 0.000 | 0.000 | ||
| 16778 | 2013.04.16 01:37 | modify | 3832 | 0.01 | 126.274 | 127.326 | 125.274 | ||
| 16779 | 2013.04.16 01:37 | modify | 3833 | 0.02 | 126.306 | 125.254 | 127.306 | ||
| 16780 | 2013.04.16 01:37 | sell stop | 3834 | 0.03 | 126.176 | 0.000 | 0.000 | ||
| 16781 | 2013.04.16 01:37 | modify | 3834 | 0.03 | 126.176 | 127.326 | 125.274 | ||
| 16782 | 2013.04.16 01:40 | close | 3833 | 0.02 | 126.465 | 125.254 | 127.306 | 3.28 | 12733.72 |
| 16783 | 2013.04.16 01:40 | close | 3832 | 0.01 | 126.485 | 127.326 | 125.274 | -2.18 | 12731.54 |
| 16784 | 2013.04.16 01:40 | delete | 3834 | 0.03 | 126.176 | 127.326 | 125.274 | ||
| 16785 | 2013.04.16 01:40 | sell | 3835 | 0.01 | 126.463 | 0.000 | 0.000 | ||
| 16786 | 2013.04.16 01:40 | modify | 3835 | 0.01 | 126.463 | 127.326 | 125.463 | ||
| 16787 | 2013.04.16 01:40 | buy | 3836 | 0.02 | 126.485 | 0.000 | 0.000 | ||
| 16788 | 2013.04.16 01:40 | modify | 3835 | 0.01 | 126.463 | 127.505 | 125.463 | ||
| 16789 | 2013.04.16 01:40 | modify | 3836 | 0.02 | 126.485 | 125.443 | 127.485 | ||
| 16790 | 2013.04.16 01:40 | sell stop | 3837 | 0.03 | 126.355 | 0.000 | 0.000 | ||
| 16791 | 2013.04.16 01:40 | modify | 3837 | 0.03 | 126.355 | 127.505 | 125.463 | ||
| 16792 | 2013.04.16 01:43 | sell | 3837 | 0.03 | 126.355 | 127.505 | 125.463 | ||
| 16793 | 2013.04.16 01:43 | buy stop | 3838 | 0.06 | 126.595 | 0.000 | 0.000 | ||
| 16794 | 2013.04.16 01:43 | modify | 3835 | 0.01 | 126.463 | 127.505 | 125.355 | ||
| 16795 | 2013.04.16 01:43 | modify | 3836 | 0.02 | 126.485 | 125.335 | 127.485 | ||
| 16796 | 2013.04.16 01:43 | modify | 3837 | 0.03 | 126.355 | 127.505 | 125.355 | ||
| 16797 | 2013.04.16 01:43 | modify | 3838 | 0.06 | 126.595 | 125.335 | 127.485 | ||
| 16798 | 2013.04.16 02:17 | close | 3837 | 0.03 | 126.147 | 127.505 | 125.355 | 6.43 | 12737.97 |
| 16799 | 2013.04.16 02:17 | close | 3836 | 0.02 | 126.127 | 125.335 | 127.485 | -7.39 | 12730.58 |
| 16800 | 2013.04.16 02:17 | close | 3835 | 0.01 | 126.147 | 127.505 | 125.355 | 3.26 | 12733.84 |
| 16801 | 2013.04.16 02:17 | delete | 3838 | 0.06 | 126.595 | 125.335 | 127.485 | ||
| 16802 | 2013.04.16 02:17 | sell | 3839 | 0.01 | 126.128 | 0.000 | 0.000 | ||
| 16803 | 2013.04.16 02:17 | modify | 3839 | 0.01 | 126.128 | 127.505 | 125.128 | ||
| 16804 | 2013.04.16 02:18 | buy stop | 3840 | 0.02 | 126.148 | 0.000 | 0.000 | ||
| 16805 | 2013.04.16 02:18 | modify | 3840 | 0.02 | 126.148 | 125.108 | 127.485 | ||
| 16806 | 2013.04.16 02:18 | buy | 3840 | 0.02 | 126.148 | 125.108 | 127.485 | ||
| 16807 | 2013.04.16 02:18 | sell stop | 3841 | 0.03 | 126.018 | 0.000 | 0.000 | ||
| 16808 | 2013.04.16 02:18 | modify | 3839 | 0.01 | 126.128 | 127.168 | 125.128 | ||
| 16809 | 2013.04.16 02:18 | modify | 3840 | 0.02 | 126.148 | 125.108 | 127.148 | ||
| 16810 | 2013.04.16 02:18 | modify | 3841 | 0.03 | 126.018 | 127.168 | 125.128 | ||
| 16811 | 2013.04.16 02:22 | sell | 3841 | 0.03 | 126.018 | 127.168 | 125.128 | ||
| 16812 | 2013.04.16 02:22 | buy stop | 3842 | 0.06 | 126.258 | 0.000 | 0.000 | ||
| 16813 | 2013.04.16 02:22 | modify | 3839 | 0.01 | 126.128 | 127.168 | 125.018 | ||
| 16814 | 2013.04.16 02:22 | modify | 3840 | 0.02 | 126.148 | 124.998 | 127.148 | ||
| 16815 | 2013.04.16 02:22 | modify | 3841 | 0.03 | 126.018 | 127.168 | 125.018 | ||
| 16816 | 2013.04.16 02:22 | modify | 3842 | 0.06 | 126.258 | 124.998 | 127.148 | ||
| 16817 | 2013.04.16 02:41 | buy | 3842 | 0.06 | 126.258 | 124.998 | 127.148 | ||
| 16818 | 2013.04.16 02:41 | sell stop | 3843 | 0.12 | 125.908 | 0.000 | 0.000 | ||
| 16819 | 2013.04.16 02:41 | modify | 3839 | 0.01 | 126.128 | 127.278 | 125.018 | ||
| 16820 | 2013.04.16 02:41 | modify | 3840 | 0.02 | 126.148 | 124.998 | 127.258 | ||
| 16821 | 2013.04.16 02:41 | modify | 3841 | 0.03 | 126.018 | 127.278 | 125.018 | ||
| 16822 | 2013.04.16 02:41 | modify | 3842 | 0.06 | 126.258 | 124.998 | 127.258 | ||
| 16823 | 2013.04.16 02:41 | modify | 3843 | 0.12 | 125.908 | 127.278 | 125.018 | ||
| 16824 | 2013.04.16 03:05 | close | 3842 | 0.06 | 126.473 | 124.998 | 127.258 | 13.31 | 12747.15 |
| 16825 | 2013.04.16 03:05 | close | 3841 | 0.03 | 126.493 | 127.278 | 125.018 | -14.71 | 12732.44 |
| 16826 | 2013.04.16 03:05 | close | 3840 | 0.02 | 126.473 | 124.998 | 127.258 | 6.71 | 12739.15 |
| 16827 | 2013.04.16 03:05 | close | 3839 | 0.01 | 126.493 | 127.278 | 125.018 | -3.76 | 12735.39 |
| 16828 | 2013.04.16 03:05 | delete | 3843 | 0.12 | 125.908 | 127.278 | 125.018 | ||
| 16829 | 2013.04.16 03:05 | sell | 3844 | 0.01 | 126.471 | 0.000 | 0.000 | ||
| 16830 | 2013.04.16 03:05 | modify | 3844 | 0.01 | 126.471 | 127.278 | 125.471 | ||
| 16831 | 2013.04.16 03:06 | buy | 3845 | 0.02 | 126.494 | 0.000 | 0.000 | ||
| 16832 | 2013.04.16 03:06 | modify | 3844 | 0.01 | 126.471 | 127.514 | 125.471 | ||
| 16833 | 2013.04.16 03:06 | modify | 3845 | 0.02 | 126.494 | 125.451 | 127.494 | ||
| 16834 | 2013.04.16 03:06 | sell stop | 3846 | 0.03 | 126.364 | 0.000 | 0.000 | ||
| 16835 | 2013.04.16 03:06 | modify | 3846 | 0.03 | 126.364 | 127.514 | 125.471 | ||
| 16836 | 2013.04.16 03:16 | close | 3845 | 0.02 | 126.635 | 125.451 | 127.494 | 2.91 | 12738.30 |
| 16837 | 2013.04.16 03:16 | close | 3844 | 0.01 | 126.655 | 127.514 | 125.471 | -1.89 | 12736.41 |
| 16838 | 2013.04.16 03:16 | delete | 3846 | 0.03 | 126.364 | 127.514 | 125.471 | ||
| 16839 | 2013.04.16 03:16 | sell | 3847 | 0.01 | 126.634 | 0.000 | 0.000 | ||
| 16840 | 2013.04.16 03:16 | modify | 3847 | 0.01 | 126.634 | 127.514 | 125.634 | ||
| 16841 | 2013.04.16 03:16 | buy stop | 3848 | 0.02 | 126.654 | 0.000 | 0.000 | ||
| 16842 | 2013.04.16 03:16 | modify | 3848 | 0.02 | 126.654 | 125.614 | 127.494 | ||
| 16843 | 2013.04.16 03:18 | buy | 3848 | 0.02 | 126.654 | 125.614 | 127.494 | ||
| 16844 | 2013.04.16 03:18 | sell stop | 3849 | 0.03 | 126.524 | 0.000 | 0.000 | ||
| 16845 | 2013.04.16 03:18 | modify | 3847 | 0.01 | 126.634 | 127.674 | 125.634 | ||
| 16846 | 2013.04.16 03:18 | modify | 3848 | 0.02 | 126.654 | 125.614 | 127.654 | ||
| 16847 | 2013.04.16 03:18 | modify | 3849 | 0.03 | 126.524 | 127.674 | 125.634 | ||
| 16848 | 2013.04.16 03:47 | sell | 3849 | 0.03 | 126.524 | 127.674 | 125.634 | ||
| 16849 | 2013.04.16 03:47 | buy stop | 3850 | 0.06 | 126.764 | 0.000 | 0.000 | ||
| 16850 | 2013.04.16 03:47 | modify | 3847 | 0.01 | 126.634 | 127.674 | 125.524 | ||
| 16851 | 2013.04.16 03:47 | modify | 3848 | 0.02 | 126.654 | 125.504 | 127.654 | ||
| 16852 | 2013.04.16 03:47 | modify | 3849 | 0.03 | 126.524 | 127.674 | 125.524 | ||
| 16853 | 2013.04.16 03:47 | modify | 3850 | 0.06 | 126.764 | 125.504 | 127.654 | ||
| 16854 | 2013.04.16 04:03 | close | 3849 | 0.03 | 126.280 | 127.674 | 125.524 | 7.56 | 12743.97 |
| 16855 | 2013.04.16 04:03 | close | 3848 | 0.02 | 126.260 | 125.504 | 127.654 | -8.13 | 12735.84 |
| 16856 | 2013.04.16 04:03 | close | 3847 | 0.01 | 126.280 | 127.674 | 125.524 | 3.66 | 12739.50 |
| 16857 | 2013.04.16 04:03 | delete | 3850 | 0.06 | 126.764 | 125.504 | 127.654 | ||
| 16858 | 2013.04.16 04:03 | sell | 3851 | 0.01 | 126.263 | 0.000 | 0.000 | ||
| 16859 | 2013.04.16 04:03 | modify | 3851 | 0.01 | 126.263 | 127.674 | 125.263 | ||
| 16860 | 2013.04.16 04:03 | buy | 3852 | 0.02 | 126.284 | 0.000 | 0.000 | ||
| 16861 | 2013.04.16 04:03 | modify | 3851 | 0.01 | 126.263 | 127.304 | 125.263 | ||
| 16862 | 2013.04.16 04:03 | modify | 3852 | 0.02 | 126.284 | 125.243 | 127.284 | ||
| 16863 | 2013.04.16 04:03 | sell stop | 3853 | 0.03 | 126.154 | 0.000 | 0.000 | ||
| 16864 | 2013.04.16 04:03 | modify | 3853 | 0.03 | 126.154 | 127.304 | 125.263 | ||
| 16865 | 2013.04.16 04:13 | close | 3852 | 0.02 | 126.526 | 125.243 | 127.284 | 4.99 | 12744.49 |
| 16866 | 2013.04.16 04:13 | close | 3851 | 0.01 | 126.546 | 127.304 | 125.263 | -2.92 | 12741.57 |
| 16867 | 2013.04.16 04:13 | delete | 3853 | 0.03 | 126.154 | 127.304 | 125.263 | ||
| 16868 | 2013.04.16 04:13 | sell | 3854 | 0.01 | 126.525 | 0.000 | 0.000 | ||
| 16869 | 2013.04.16 04:13 | modify | 3854 | 0.01 | 126.525 | 127.304 | 125.525 | ||
| 16870 | 2013.04.16 04:13 | buy | 3855 | 0.02 | 126.548 | 0.000 | 0.000 | ||
| 16871 | 2013.04.16 04:13 | modify | 3854 | 0.01 | 126.525 | 127.568 | 125.525 | ||
| 16872 | 2013.04.16 04:13 | modify | 3855 | 0.02 | 126.548 | 125.505 | 127.548 | ||
| 16873 | 2013.04.16 04:13 | sell stop | 3856 | 0.03 | 126.418 | 0.000 | 0.000 | ||
| 16874 | 2013.04.16 04:13 | modify | 3856 | 0.03 | 126.418 | 127.568 | 125.525 | ||
| 16875 | 2013.04.16 05:18 | close | 3855 | 0.02 | 126.702 | 125.505 | 127.548 | 3.18 | 12744.75 |
| 16876 | 2013.04.16 05:18 | close | 3854 | 0.01 | 126.722 | 127.568 | 125.525 | -2.04 | 12742.71 |
| 16877 | 2013.04.16 05:18 | delete | 3856 | 0.03 | 126.418 | 127.568 | 125.525 | ||
| 16878 | 2013.04.16 05:18 | buy | 3857 | 0.01 | 126.716 | 0.000 | 0.000 | ||
| 16879 | 2013.04.16 05:18 | modify | 3857 | 0.01 | 126.716 | 125.505 | 127.716 | ||
| 16880 | 2013.04.16 05:18 | sell stop | 3858 | 0.02 | 126.696 | 0.000 | 0.000 | ||
| 16881 | 2013.04.16 05:18 | modify | 3858 | 0.02 | 126.696 | 127.736 | 125.525 | ||
| 16882 | 2013.04.16 05:20 | close | 3857 | 0.01 | 126.886 | 125.505 | 127.716 | 1.75 | 12744.46 |
| 16883 | 2013.04.16 05:20 | delete | 3858 | 0.02 | 126.696 | 127.736 | 125.525 | ||
| 16884 | 2013.04.16 05:20 | buy | 3859 | 0.01 | 126.899 | 0.000 | 0.000 | ||
| 16885 | 2013.04.16 05:20 | modify | 3859 | 0.01 | 126.899 | 125.505 | 127.899 | ||
| 16886 | 2013.04.16 05:20 | sell | 3860 | 0.02 | 126.876 | 0.000 | 0.000 | ||
| 16887 | 2013.04.16 05:20 | buy | 3861 | 0.03 | 126.896 | 0.000 | 0.000 | ||
| 16888 | 2013.04.16 05:20 | modify | 3859 | 0.01 | 126.899 | 125.856 | 127.896 | ||
| 16889 | 2013.04.16 05:20 | modify | 3860 | 0.02 | 126.876 | 127.916 | 125.876 | ||
| 16890 | 2013.04.16 05:20 | modify | 3861 | 0.03 | 126.896 | 125.856 | 127.896 | ||
| 16891 | 2013.04.16 05:20 | sell stop | 3862 | 0.06 | 126.656 | 0.000 | 0.000 | ||
| 16892 | 2013.04.16 05:20 | modify | 3862 | 0.06 | 126.656 | 127.916 | 125.876 | ||
| 16893 | 2013.04.16 05:34 | close | 3861 | 0.03 | 127.068 | 125.856 | 127.896 | 5.33 | 12749.79 |
| 16894 | 2013.04.16 05:34 | close | 3860 | 0.02 | 127.088 | 127.916 | 125.876 | -4.37 | 12745.42 |
| 16895 | 2013.04.16 05:34 | close | 3859 | 0.01 | 127.068 | 125.856 | 127.896 | 1.74 | 12747.16 |
| 16896 | 2013.04.16 05:34 | delete | 3862 | 0.06 | 126.656 | 127.916 | 125.876 | ||
| 16897 | 2013.04.16 05:34 | buy | 3863 | 0.01 | 127.088 | 0.000 | 0.000 | ||
| 16898 | 2013.04.16 05:34 | modify | 3863 | 0.01 | 127.088 | 125.856 | 128.088 | ||
| 16899 | 2013.04.16 05:34 | sell stop | 3864 | 0.02 | 127.068 | 0.000 | 0.000 | ||
| 16900 | 2013.04.16 05:34 | modify | 3864 | 0.02 | 127.068 | 128.108 | 125.876 | ||
| 16901 | 2013.04.16 05:35 | sell | 3864 | 0.02 | 127.068 | 128.108 | 125.876 | ||
| 16902 | 2013.04.16 05:35 | buy stop | 3865 | 0.03 | 127.198 | 0.000 | 0.000 | ||
| 16903 | 2013.04.16 05:35 | modify | 3863 | 0.01 | 127.088 | 126.048 | 128.088 | ||
| 16904 | 2013.04.16 05:35 | modify | 3864 | 0.02 | 127.068 | 128.108 | 126.068 | ||
| 16905 | 2013.04.16 05:35 | modify | 3865 | 0.03 | 127.198 | 126.048 | 128.088 | ||
| 16906 | 2013.04.16 05:47 | buy | 3865 | 0.03 | 127.198 | 126.048 | 128.088 | ||
| 16907 | 2013.04.16 05:47 | sell stop | 3866 | 0.06 | 126.958 | 0.000 | 0.000 | ||
| 16908 | 2013.04.16 05:47 | modify | 3863 | 0.01 | 127.088 | 126.048 | 128.198 | ||
| 16909 | 2013.04.16 05:47 | modify | 3864 | 0.02 | 127.068 | 128.218 | 126.068 | ||
| 16910 | 2013.04.16 05:47 | modify | 3865 | 0.03 | 127.198 | 126.048 | 128.198 | ||
| 16911 | 2013.04.16 05:47 | modify | 3866 | 0.06 | 126.958 | 128.218 | 126.068 | ||
| 16912 | 2013.04.16 05:50 | close | 3865 | 0.03 | 127.405 | 126.048 | 128.198 | 6.41 | 12753.57 |
| 16913 | 2013.04.16 05:50 | close | 3864 | 0.02 | 127.425 | 128.218 | 126.068 | -7.37 | 12746.20 |
| 16914 | 2013.04.16 05:50 | close | 3863 | 0.01 | 127.405 | 126.048 | 128.198 | 3.27 | 12749.47 |
| 16915 | 2013.04.16 05:50 | delete | 3866 | 0.06 | 126.958 | 128.218 | 126.068 | ||
| 16916 | 2013.04.16 05:50 | buy | 3867 | 0.01 | 127.422 | 0.000 | 0.000 | ||
| 16917 | 2013.04.16 05:50 | modify | 3867 | 0.01 | 127.422 | 126.048 | 128.422 | ||
| 16918 | 2013.04.16 05:50 | sell | 3868 | 0.02 | 127.401 | 0.000 | 0.000 | ||
| 16919 | 2013.04.16 05:50 | buy | 3869 | 0.03 | 127.421 | 0.000 | 0.000 | ||
| 16920 | 2013.04.16 05:50 | modify | 3867 | 0.01 | 127.422 | 126.381 | 128.421 | ||
| 16921 | 2013.04.16 05:50 | modify | 3868 | 0.02 | 127.401 | 128.441 | 126.401 | ||
| 16922 | 2013.04.16 05:50 | modify | 3869 | 0.03 | 127.421 | 126.381 | 128.421 | ||
| 16923 | 2013.04.16 05:50 | sell stop | 3870 | 0.06 | 127.181 | 0.000 | 0.000 | ||
| 16924 | 2013.04.16 05:50 | modify | 3870 | 0.06 | 127.181 | 128.441 | 126.401 | ||
| 16925 | 2013.04.16 06:11 | close | 3869 | 0.03 | 127.618 | 126.381 | 128.421 | 6.09 | 12755.56 |
| 16926 | 2013.04.16 06:11 | close | 3868 | 0.02 | 127.638 | 128.441 | 126.401 | -4.89 | 12750.67 |
| 16927 | 2013.04.16 06:11 | close | 3867 | 0.01 | 127.618 | 126.381 | 128.421 | 2.02 | 12752.69 |
| 16928 | 2013.04.16 06:11 | delete | 3870 | 0.06 | 127.181 | 128.441 | 126.401 | ||
| 16929 | 2013.04.16 06:11 | buy | 3871 | 0.01 | 127.630 | 0.000 | 0.000 | ||
| 16930 | 2013.04.16 06:11 | modify | 3871 | 0.01 | 127.630 | 126.381 | 128.630 | ||
| 16931 | 2013.04.16 06:11 | sell | 3872 | 0.02 | 127.609 | 0.000 | 0.000 | ||
| 16932 | 2013.04.16 06:11 | buy | 3873 | 0.03 | 127.629 | 0.000 | 0.000 | ||
| 16933 | 2013.04.16 06:11 | modify | 3871 | 0.01 | 127.630 | 126.589 | 128.629 | ||
| 16934 | 2013.04.16 06:11 | modify | 3872 | 0.02 | 127.609 | 128.649 | 126.609 | ||
| 16935 | 2013.04.16 06:11 | modify | 3873 | 0.03 | 127.629 | 126.589 | 128.629 | ||
| 16936 | 2013.04.16 06:11 | sell stop | 3874 | 0.06 | 127.389 | 0.000 | 0.000 | ||
| 16937 | 2013.04.16 06:11 | modify | 3874 | 0.06 | 127.389 | 128.649 | 126.609 | ||
| 16938 | 2013.04.16 06:16 | close | 3873 | 0.03 | 127.790 | 126.589 | 128.629 | 4.98 | 12757.67 |
| 16939 | 2013.04.16 06:16 | close | 3872 | 0.02 | 127.810 | 128.649 | 126.609 | -4.14 | 12753.53 |
| 16940 | 2013.04.16 06:16 | close | 3871 | 0.01 | 127.790 | 126.589 | 128.629 | 1.65 | 12755.18 |
| 16941 | 2013.04.16 06:16 | delete | 3874 | 0.06 | 127.389 | 128.649 | 126.609 | ||
| 16942 | 2013.04.16 06:16 | buy | 3875 | 0.01 | 127.808 | 0.000 | 0.000 | ||
| 16943 | 2013.04.16 06:16 | modify | 3875 | 0.01 | 127.808 | 126.589 | 128.808 | ||
| 16944 | 2013.04.16 06:16 | sell | 3876 | 0.02 | 127.787 | 0.000 | 0.000 | ||
| 16945 | 2013.04.16 06:16 | buy | 3877 | 0.03 | 127.807 | 0.000 | 0.000 | ||
| 16946 | 2013.04.16 06:16 | modify | 3875 | 0.01 | 127.808 | 126.767 | 128.807 | ||
| 16947 | 2013.04.16 06:16 | modify | 3876 | 0.02 | 127.787 | 128.827 | 126.787 | ||
| 16948 | 2013.04.16 06:16 | modify | 3877 | 0.03 | 127.807 | 126.767 | 128.807 | ||
| 16949 | 2013.04.16 06:16 | sell stop | 3878 | 0.06 | 127.567 | 0.000 | 0.000 | ||
| 16950 | 2013.04.16 06:16 | modify | 3878 | 0.06 | 127.567 | 128.827 | 126.787 | ||
| 16951 | 2013.04.16 06:34 | sell | 3878 | 0.06 | 127.567 | 128.827 | 126.787 | ||
| 16952 | 2013.04.16 06:34 | buy stop | 3879 | 0.12 | 127.917 | 0.000 | 0.000 | ||
| 16953 | 2013.04.16 06:34 | modify | 3875 | 0.01 | 127.808 | 126.547 | 128.807 | ||
| 16954 | 2013.04.16 06:34 | modify | 3876 | 0.02 | 127.787 | 128.827 | 126.567 | ||
| 16955 | 2013.04.16 06:34 | modify | 3877 | 0.03 | 127.807 | 126.547 | 128.807 | ||
| 16956 | 2013.04.16 06:34 | modify | 3878 | 0.06 | 127.567 | 128.827 | 126.567 | ||
| 16957 | 2013.04.16 06:34 | modify | 3879 | 0.12 | 127.917 | 126.547 | 128.807 | ||
| 16958 | 2013.04.16 07:14 | close | 3878 | 0.06 | 127.393 | 128.827 | 126.567 | 10.78 | 12765.96 |
| 16959 | 2013.04.16 07:14 | close | 3877 | 0.03 | 127.373 | 126.547 | 128.807 | -13.44 | 12752.52 |
| 16960 | 2013.04.16 07:14 | close | 3876 | 0.02 | 127.393 | 128.827 | 126.567 | 8.13 | 12760.65 |
| 16961 | 2013.04.16 07:14 | close | 3875 | 0.01 | 127.373 | 126.547 | 128.807 | -4.49 | 12756.16 |
| 16962 | 2013.04.16 07:14 | delete | 3879 | 0.12 | 127.917 | 126.547 | 128.807 | ||
| 16963 | 2013.04.16 07:14 | buy | 3880 | 0.01 | 127.393 | 0.000 | 0.000 | ||
| 16964 | 2013.04.16 07:14 | modify | 3880 | 0.01 | 127.393 | 126.547 | 128.393 | ||
| 16965 | 2013.04.16 07:14 | sell | 3881 | 0.02 | 127.372 | 0.000 | 0.000 | ||
| 16966 | 2013.04.16 07:14 | buy stop | 3882 | 0.03 | 127.587 | 0.000 | 0.000 | ||
| 16967 | 2013.04.16 07:14 | modify | 3880 | 0.01 | 127.393 | 126.352 | 128.393 | ||
| 16968 | 2013.04.16 07:14 | modify | 3881 | 0.02 | 127.372 | 128.413 | 126.372 | ||
| 16969 | 2013.04.16 07:14 | modify | 3882 | 0.03 | 127.587 | 126.352 | 128.393 | ||
| 16970 | 2013.04.16 07:54 | close | 3881 | 0.02 | 127.227 | 128.413 | 126.372 | 2.99 | 12759.15 |
| 16971 | 2013.04.16 07:54 | close | 3880 | 0.01 | 127.207 | 126.352 | 128.393 | -1.92 | 12757.23 |
| 16972 | 2013.04.16 07:54 | delete | 3882 | 0.03 | 127.587 | 126.352 | 128.393 | ||
| 16973 | 2013.04.16 07:54 | buy | 3883 | 0.01 | 127.228 | 0.000 | 0.000 | ||
| 16974 | 2013.04.16 07:54 | modify | 3883 | 0.01 | 127.228 | 126.352 | 128.228 | ||
| 16975 | 2013.04.16 07:54 | sell | 3884 | 0.02 | 127.206 | 0.000 | 0.000 | ||
| 16976 | 2013.04.16 07:54 | buy stop | 3885 | 0.03 | 127.392 | 0.000 | 0.000 | ||
| 16977 | 2013.04.16 07:54 | modify | 3883 | 0.01 | 127.228 | 126.186 | 128.228 | ||
| 16978 | 2013.04.16 07:54 | modify | 3884 | 0.02 | 127.206 | 128.248 | 126.206 | ||
| 16979 | 2013.04.16 07:54 | modify | 3885 | 0.03 | 127.392 | 126.186 | 128.228 | ||
| 16980 | 2013.04.16 08:05 | buy | 3885 | 0.03 | 127.392 | 126.186 | 128.228 | ||
| 16981 | 2013.04.16 08:05 | sell stop | 3886 | 0.06 | 127.152 | 0.000 | 0.000 | ||
| 16982 | 2013.04.16 08:05 | modify | 3883 | 0.01 | 127.228 | 126.186 | 128.392 | ||
| 16983 | 2013.04.16 08:05 | modify | 3884 | 0.02 | 127.206 | 128.412 | 126.206 | ||
| 16984 | 2013.04.16 08:05 | modify | 3885 | 0.03 | 127.392 | 126.186 | 128.392 | ||
| 16985 | 2013.04.16 08:05 | modify | 3886 | 0.06 | 127.152 | 128.412 | 126.206 | ||
| 16986 | 2013.04.16 08:24 | close | 3885 | 0.03 | 127.641 | 126.186 | 128.392 | 7.71 | 12764.94 |
| 16987 | 2013.04.16 08:24 | close | 3884 | 0.02 | 127.661 | 128.412 | 126.206 | -9.39 | 12755.55 |
| 16988 | 2013.04.16 08:24 | close | 3883 | 0.01 | 127.641 | 126.186 | 128.392 | 4.26 | 12759.81 |
| 16989 | 2013.04.16 08:24 | delete | 3886 | 0.06 | 127.152 | 128.412 | 126.206 | ||
| 16990 | 2013.04.16 08:24 | buy | 3887 | 0.01 | 127.658 | 0.000 | 0.000 | ||
| 16991 | 2013.04.16 08:24 | modify | 3887 | 0.01 | 127.658 | 126.186 | 128.658 | ||
| 16992 | 2013.04.16 08:24 | sell | 3888 | 0.02 | 127.637 | 0.000 | 0.000 | ||
| 16993 | 2013.04.16 08:24 | buy | 3889 | 0.03 | 127.657 | 0.000 | 0.000 | ||
| 16994 | 2013.04.16 08:24 | modify | 3887 | 0.01 | 127.658 | 126.617 | 128.657 | ||
| 16995 | 2013.04.16 08:24 | modify | 3888 | 0.02 | 127.637 | 128.677 | 126.637 | ||
| 16996 | 2013.04.16 08:24 | modify | 3889 | 0.03 | 127.657 | 126.617 | 128.657 | ||
| 16997 | 2013.04.16 08:24 | sell stop | 3890 | 0.06 | 127.417 | 0.000 | 0.000 | ||
| 16998 | 2013.04.16 08:24 | modify | 3890 | 0.06 | 127.417 | 128.677 | 126.637 | ||
| 16999 | 2013.04.16 08:50 | sell | 3890 | 0.06 | 127.417 | 128.677 | 126.637 | ||
| 17000 | 2013.04.16 08:50 | buy stop | 3891 | 0.12 | 127.767 | 0.000 | 0.000 | ||
| 17001 | 2013.04.16 08:50 | modify | 3887 | 0.01 | 127.658 | 126.397 | 128.657 | ||
| 17002 | 2013.04.16 08:50 | modify | 3888 | 0.02 | 127.637 | 128.677 | 126.417 | ||
| 17003 | 2013.04.16 08:50 | modify | 3889 | 0.03 | 127.657 | 126.397 | 128.657 | ||
| 17004 | 2013.04.16 08:50 | modify | 3890 | 0.06 | 127.417 | 128.677 | 126.417 | ||
| 17005 | 2013.04.16 08:50 | modify | 3891 | 0.12 | 127.767 | 126.397 | 128.657 | ||
| 17006 | 2013.04.16 09:16 | buy | 3891 | 0.12 | 127.767 | 126.397 | 128.657 | ||
| 17007 | 2013.04.16 09:16 | sell stop | 3892 | 0.24 | 127.307 | 0.000 | 0.000 | ||
| 17008 | 2013.04.16 09:16 | modify | 3887 | 0.01 | 127.658 | 126.397 | 128.767 | ||
| 17009 | 2013.04.16 09:16 | modify | 3888 | 0.02 | 127.637 | 128.787 | 126.417 | ||
| 17010 | 2013.04.16 09:16 | modify | 3889 | 0.03 | 127.657 | 126.397 | 128.767 | ||
| 17011 | 2013.04.16 09:16 | modify | 3890 | 0.06 | 127.417 | 128.787 | 126.417 | ||
| 17012 | 2013.04.16 09:16 | modify | 3891 | 0.12 | 127.767 | 126.397 | 128.767 | ||
| 17013 | 2013.04.16 09:16 | modify | 3892 | 0.24 | 127.307 | 128.787 | 126.417 | ||
| 17014 | 2013.04.16 10:13 | sell | 3892 | 0.24 | 127.307 | 128.787 | 126.417 | ||
| 17015 | 2013.04.16 10:13 | buy stop | 3893 | 0.48 | 127.877 | 0.000 | 0.000 | ||
| 17016 | 2013.04.16 10:13 | modify | 3887 | 0.01 | 127.658 | 126.287 | 128.767 | ||
| 17017 | 2013.04.16 10:13 | modify | 3888 | 0.02 | 127.637 | 128.787 | 126.307 | ||
| 17018 | 2013.04.16 10:13 | modify | 3889 | 0.03 | 127.657 | 126.287 | 128.767 | ||
| 17019 | 2013.04.16 10:13 | modify | 3890 | 0.06 | 127.417 | 128.787 | 126.307 | ||
| 17020 | 2013.04.16 10:13 | modify | 3891 | 0.12 | 127.767 | 126.287 | 128.767 | ||
| 17021 | 2013.04.16 10:13 | modify | 3892 | 0.24 | 127.307 | 128.787 | 126.307 | ||
| 17022 | 2013.04.16 10:13 | modify | 3893 | 0.48 | 127.877 | 126.287 | 128.767 | ||
| 17023 | 2013.04.16 11:33 | buy | 3893 | 0.48 | 127.877 | 126.287 | 128.767 | ||
| 17024 | 2013.04.16 11:33 | sell stop | 3894 | 0.96 | 127.197 | 0.000 | 0.000 | ||
| 17025 | 2013.04.16 11:33 | modify | 3887 | 0.01 | 127.658 | 126.287 | 128.877 | ||
| 17026 | 2013.04.16 11:33 | modify | 3888 | 0.02 | 127.637 | 128.897 | 126.307 | ||
| 17027 | 2013.04.16 11:33 | modify | 3889 | 0.03 | 127.657 | 126.287 | 128.877 | ||
| 17028 | 2013.04.16 11:33 | modify | 3890 | 0.06 | 127.417 | 128.897 | 126.307 | ||
| 17029 | 2013.04.16 11:33 | modify | 3891 | 0.12 | 127.767 | 126.287 | 128.877 | ||
| 17030 | 2013.04.16 11:33 | modify | 3892 | 0.24 | 127.307 | 128.897 | 126.307 | ||
| 17031 | 2013.04.16 11:33 | modify | 3893 | 0.48 | 127.877 | 126.287 | 128.877 | ||
| 17032 | 2013.04.16 11:33 | modify | 3894 | 0.96 | 127.197 | 128.897 | 126.307 | ||
| 17033 | 2013.04.16 12:41 | close | 3893 | 0.48 | 128.390 | 126.287 | 128.877 | 254.10 | 13013.91 |
| 17034 | 2013.04.16 12:41 | close | 3892 | 0.24 | 128.410 | 128.897 | 126.307 | -273.15 | 12740.76 |
| 17035 | 2013.04.16 12:41 | close | 3891 | 0.12 | 128.390 | 126.287 | 128.877 | 77.14 | 12817.90 |
| 17036 | 2013.04.16 12:41 | close | 3890 | 0.06 | 128.410 | 128.897 | 126.307 | -61.48 | 12756.42 |
| 17037 | 2013.04.16 12:41 | close | 3889 | 0.03 | 128.390 | 126.287 | 128.877 | 22.69 | 12779.11 |
| 17038 | 2013.04.16 12:41 | close | 3888 | 0.02 | 128.410 | 128.897 | 126.307 | -15.96 | 12763.15 |
| 17039 | 2013.04.16 12:41 | close | 3887 | 0.01 | 128.390 | 126.287 | 128.877 | 7.55 | 12770.70 |
| 17040 | 2013.04.16 12:41 | delete | 3894 | 0.96 | 127.197 | 128.897 | 126.307 | ||
| 17041 | 2013.04.16 12:41 | buy | 3895 | 0.01 | 128.411 | 0.000 | 0.000 | ||
| 17042 | 2013.04.16 12:41 | modify | 3895 | 0.01 | 128.411 | 126.287 | 129.411 | ||
| 17043 | 2013.04.16 12:41 | sell | 3896 | 0.02 | 128.384 | 0.000 | 0.000 | ||
| 17044 | 2013.04.16 12:41 | buy | 3897 | 0.03 | 128.404 | 0.000 | 0.000 | ||
| 17045 | 2013.04.16 12:41 | modify | 3895 | 0.01 | 128.411 | 127.364 | 129.404 | ||
| 17046 | 2013.04.16 12:41 | modify | 3896 | 0.02 | 128.384 | 129.424 | 127.384 | ||
| 17047 | 2013.04.16 12:41 | modify | 3897 | 0.03 | 128.404 | 127.364 | 129.404 | ||
| 17048 | 2013.04.16 12:41 | sell stop | 3898 | 0.06 | 128.164 | 0.000 | 0.000 | ||
| 17049 | 2013.04.16 12:41 | modify | 3898 | 0.06 | 128.164 | 129.424 | 127.384 | ||
| 17050 | 2013.04.16 12:51 | sell | 3898 | 0.06 | 128.164 | 129.424 | 127.384 | ||
| 17051 | 2013.04.16 12:51 | buy stop | 3899 | 0.12 | 128.514 | 0.000 | 0.000 | ||
| 17052 | 2013.04.16 12:51 | modify | 3895 | 0.01 | 128.411 | 127.144 | 129.404 | ||
| 17053 | 2013.04.16 12:51 | modify | 3896 | 0.02 | 128.384 | 129.424 | 127.164 | ||
| 17054 | 2013.04.16 12:51 | modify | 3897 | 0.03 | 128.404 | 127.144 | 129.404 | ||
| 17055 | 2013.04.16 12:51 | modify | 3898 | 0.06 | 128.164 | 129.424 | 127.164 | ||
| 17056 | 2013.04.16 12:51 | modify | 3899 | 0.12 | 128.514 | 127.144 | 129.404 | ||
| 17057 | 2013.04.16 14:03 | buy | 3899 | 0.12 | 128.514 | 127.144 | 129.404 | ||
| 17058 | 2013.04.16 14:03 | sell stop | 3900 | 0.24 | 128.054 | 0.000 | 0.000 | ||
| 17059 | 2013.04.16 14:03 | modify | 3895 | 0.01 | 128.411 | 127.144 | 129.514 | ||
| 17060 | 2013.04.16 14:03 | modify | 3896 | 0.02 | 128.384 | 129.534 | 127.164 | ||
| 17061 | 2013.04.16 14:03 | modify | 3897 | 0.03 | 128.404 | 127.144 | 129.514 | ||
| 17062 | 2013.04.16 14:03 | modify | 3898 | 0.06 | 128.164 | 129.534 | 127.164 | ||
| 17063 | 2013.04.16 14:03 | modify | 3899 | 0.12 | 128.514 | 127.144 | 129.514 | ||
| 17064 | 2013.04.16 14:03 | modify | 3900 | 0.24 | 128.054 | 129.534 | 127.164 | ||
| 17065 | 2013.04.16 14:30 | close | 3899 | 0.12 | 128.795 | 127.144 | 129.514 | 34.79 | 12805.49 |
| 17066 | 2013.04.16 14:30 | close | 3898 | 0.06 | 128.815 | 129.534 | 127.164 | -40.30 | 12765.19 |
| 17067 | 2013.04.16 14:30 | close | 3897 | 0.03 | 128.795 | 127.144 | 129.514 | 12.10 | 12777.29 |
| 17068 | 2013.04.16 14:30 | close | 3896 | 0.02 | 128.815 | 129.534 | 127.164 | -8.89 | 12768.40 |
| 17069 | 2013.04.16 14:30 | close | 3895 | 0.01 | 128.795 | 127.144 | 129.514 | 3.96 | 12772.36 |
| 17070 | 2013.04.16 14:30 | delete | 3900 | 0.24 | 128.054 | 129.534 | 127.164 | ||
| 17071 | 2013.04.16 14:30 | buy | 3901 | 0.01 | 128.817 | 0.000 | 0.000 | ||
| 17072 | 2013.04.16 14:30 | modify | 3901 | 0.01 | 128.817 | 127.144 | 129.817 | ||
| 17073 | 2013.04.16 14:30 | sell | 3902 | 0.02 | 128.794 | 0.000 | 0.000 | ||
| 17074 | 2013.04.16 14:30 | buy | 3903 | 0.03 | 128.814 | 0.000 | 0.000 | ||
| 17075 | 2013.04.16 14:30 | modify | 3901 | 0.01 | 128.817 | 127.774 | 129.814 | ||
| 17076 | 2013.04.16 14:30 | modify | 3902 | 0.02 | 128.794 | 129.834 | 127.794 | ||
| 17077 | 2013.04.16 14:30 | modify | 3903 | 0.03 | 128.814 | 127.774 | 129.814 | ||
| 17078 | 2013.04.16 14:30 | sell stop | 3904 | 0.06 | 128.574 | 0.000 | 0.000 | ||
| 17079 | 2013.04.16 14:30 | modify | 3904 | 0.06 | 128.574 | 129.834 | 127.794 | ||
| 17080 | 2013.04.16 15:21 | sell | 3904 | 0.06 | 128.574 | 129.834 | 127.794 | ||
| 17081 | 2013.04.16 15:21 | buy stop | 3905 | 0.12 | 128.924 | 0.000 | 0.000 | ||
| 17082 | 2013.04.16 15:21 | modify | 3901 | 0.01 | 128.817 | 127.554 | 129.814 | ||
| 17083 | 2013.04.16 15:21 | modify | 3902 | 0.02 | 128.794 | 129.834 | 127.574 | ||
| 17084 | 2013.04.16 15:21 | modify | 3903 | 0.03 | 128.814 | 127.554 | 129.814 | ||
| 17085 | 2013.04.16 15:21 | modify | 3904 | 0.06 | 128.574 | 129.834 | 127.574 | ||
| 17086 | 2013.04.16 15:21 | modify | 3905 | 0.12 | 128.924 | 127.554 | 129.814 | ||
| 17087 | 2013.04.16 16:18 | close | 3904 | 0.06 | 128.399 | 129.834 | 127.574 | 10.83 | 12783.19 |
| 17088 | 2013.04.16 16:18 | close | 3903 | 0.03 | 128.379 | 127.554 | 129.814 | -13.47 | 12769.72 |
| 17089 | 2013.04.16 16:18 | close | 3902 | 0.02 | 128.399 | 129.834 | 127.574 | 8.15 | 12777.87 |
| 17090 | 2013.04.16 16:18 | close | 3901 | 0.01 | 128.379 | 127.554 | 129.814 | -4.52 | 12773.35 |
| 17091 | 2013.04.16 16:18 | delete | 3905 | 0.12 | 128.924 | 127.554 | 129.814 | ||
| 17092 | 2013.04.16 16:18 | buy | 3906 | 0.01 | 128.399 | 0.000 | 0.000 | ||
| 17093 | 2013.04.16 16:18 | modify | 3906 | 0.01 | 128.399 | 127.554 | 129.399 | ||
| 17094 | 2013.04.16 16:18 | sell | 3907 | 0.02 | 128.378 | 0.000 | 0.000 | ||
| 17095 | 2013.04.16 16:18 | buy stop | 3908 | 0.03 | 128.594 | 0.000 | 0.000 | ||
| 17096 | 2013.04.16 16:18 | modify | 3906 | 0.01 | 128.399 | 127.358 | 129.399 | ||
| 17097 | 2013.04.16 16:18 | modify | 3907 | 0.02 | 128.378 | 129.419 | 127.378 | ||
| 17098 | 2013.04.16 16:18 | modify | 3908 | 0.03 | 128.594 | 127.358 | 129.399 | ||
| 17099 | 2013.04.16 16:27 | buy | 3908 | 0.03 | 128.594 | 127.358 | 129.399 | ||
| 17100 | 2013.04.16 16:27 | sell stop | 3909 | 0.06 | 128.354 | 0.000 | 0.000 | ||
| 17101 | 2013.04.16 16:27 | modify | 3906 | 0.01 | 128.399 | 127.358 | 129.594 | ||
| 17102 | 2013.04.16 16:27 | modify | 3907 | 0.02 | 128.378 | 129.614 | 127.378 | ||
| 17103 | 2013.04.16 16:27 | modify | 3908 | 0.03 | 128.594 | 127.358 | 129.594 | ||
| 17104 | 2013.04.16 16:27 | modify | 3909 | 0.06 | 128.354 | 129.614 | 127.378 | ||
| 17105 | 2013.04.16 16:53 | sell | 3909 | 0.06 | 128.354 | 129.614 | 127.378 | ||
| 17106 | 2013.04.16 16:53 | buy stop | 3910 | 0.12 | 128.704 | 0.000 | 0.000 | ||
| 17107 | 2013.04.16 16:53 | modify | 3906 | 0.01 | 128.399 | 127.334 | 129.594 | ||
| 17108 | 2013.04.16 16:53 | modify | 3907 | 0.02 | 128.378 | 129.614 | 127.354 | ||
| 17109 | 2013.04.16 16:53 | modify | 3908 | 0.03 | 128.594 | 127.334 | 129.594 | ||
| 17110 | 2013.04.16 16:53 | modify | 3909 | 0.06 | 128.354 | 129.614 | 127.354 | ||
| 17111 | 2013.04.16 16:53 | modify | 3910 | 0.12 | 128.704 | 127.334 | 129.594 | ||
| 17112 | 2013.04.16 17:21 | buy | 3910 | 0.12 | 128.704 | 127.334 | 129.594 | ||
| 17113 | 2013.04.16 17:21 | sell stop | 3911 | 0.24 | 128.244 | 0.000 | 0.000 | ||
| 17114 | 2013.04.16 17:21 | modify | 3906 | 0.01 | 128.399 | 127.334 | 129.704 | ||
| 17115 | 2013.04.16 17:21 | modify | 3907 | 0.02 | 128.378 | 129.724 | 127.354 | ||
| 17116 | 2013.04.16 17:21 | modify | 3908 | 0.03 | 128.594 | 127.334 | 129.704 | ||
| 17117 | 2013.04.16 17:21 | modify | 3909 | 0.06 | 128.354 | 129.724 | 127.354 | ||
| 17118 | 2013.04.16 17:21 | modify | 3910 | 0.12 | 128.704 | 127.334 | 129.704 | ||
| 17119 | 2013.04.16 17:21 | modify | 3911 | 0.24 | 128.244 | 129.724 | 127.354 | ||
| 17120 | 2013.04.17 02:34 | close | 3910 | 0.12 | 129.112 | 127.334 | 129.704 | 50.53 | 12823.88 |
| 17121 | 2013.04.17 02:34 | close | 3909 | 0.06 | 129.132 | 129.724 | 127.354 | -48.17 | 12775.71 |
| 17122 | 2013.04.17 02:34 | close | 3908 | 0.03 | 129.112 | 127.334 | 129.704 | 16.04 | 12791.75 |
| 17123 | 2013.04.17 02:34 | close | 3907 | 0.02 | 129.132 | 129.724 | 127.354 | -15.56 | 12776.19 |
| 17124 | 2013.04.17 02:34 | close | 3906 | 0.01 | 129.112 | 127.334 | 129.704 | 7.36 | 12783.55 |
| 17125 | 2013.04.17 02:34 | delete | 3911 | 0.24 | 128.244 | 129.724 | 127.354 | ||
| 17126 | 2013.04.17 02:34 | buy | 3912 | 0.01 | 129.132 | 0.000 | 0.000 | ||
| 17127 | 2013.04.17 02:34 | modify | 3912 | 0.01 | 129.132 | 127.334 | 130.132 | ||
| 17128 | 2013.04.17 02:34 | sell | 3913 | 0.02 | 129.110 | 0.000 | 0.000 | ||
| 17129 | 2013.04.17 02:34 | buy | 3914 | 0.03 | 129.130 | 0.000 | 0.000 | ||
| 17130 | 2013.04.17 02:34 | modify | 3912 | 0.01 | 129.132 | 128.090 | 130.130 | ||
| 17131 | 2013.04.17 02:34 | modify | 3913 | 0.02 | 129.110 | 130.150 | 128.110 | ||
| 17132 | 2013.04.17 02:34 | modify | 3914 | 0.03 | 129.130 | 128.090 | 130.130 | ||
| 17133 | 2013.04.17 02:34 | sell stop | 3915 | 0.06 | 128.890 | 0.000 | 0.000 | ||
| 17134 | 2013.04.17 02:34 | modify | 3915 | 0.06 | 128.890 | 130.150 | 128.110 | ||
| 17135 | 2013.04.17 03:01 | close | 3914 | 0.03 | 129.263 | 128.090 | 130.130 | 4.12 | 12787.67 |
| 17136 | 2013.04.17 03:01 | close | 3913 | 0.02 | 129.283 | 130.150 | 128.110 | -3.57 | 12784.10 |
| 17137 | 2013.04.17 03:01 | close | 3912 | 0.01 | 129.263 | 128.090 | 130.130 | 1.35 | 12785.45 |
| 17138 | 2013.04.17 03:01 | delete | 3915 | 0.06 | 128.890 | 130.150 | 128.110 | ||
| 17139 | 2013.04.17 03:01 | buy | 3916 | 0.01 | 129.283 | 0.000 | 0.000 | ||
| 17140 | 2013.04.17 03:01 | modify | 3916 | 0.01 | 129.283 | 128.090 | 130.283 | ||
| 17141 | 2013.04.17 03:02 | sell stop | 3917 | 0.02 | 129.263 | 0.000 | 0.000 | ||
| 17142 | 2013.04.17 03:02 | modify | 3917 | 0.02 | 129.263 | 130.303 | 128.110 | ||
| 17143 | 2013.04.17 03:02 | sell | 3917 | 0.02 | 129.263 | 130.303 | 128.110 | ||
| 17144 | 2013.04.17 03:02 | buy stop | 3918 | 0.03 | 129.393 | 0.000 | 0.000 | ||
| 17145 | 2013.04.17 03:02 | modify | 3916 | 0.01 | 129.283 | 128.243 | 130.283 | ||
| 17146 | 2013.04.17 03:02 | modify | 3917 | 0.02 | 129.263 | 130.303 | 128.263 | ||
| 17147 | 2013.04.17 03:02 | modify | 3918 | 0.03 | 129.393 | 128.243 | 130.283 | ||
| 17148 | 2013.04.17 03:06 | buy | 3918 | 0.03 | 129.393 | 128.243 | 130.283 | ||
| 17149 | 2013.04.17 03:06 | sell stop | 3919 | 0.06 | 129.153 | 0.000 | 0.000 | ||
| 17150 | 2013.04.17 03:06 | modify | 3916 | 0.01 | 129.283 | 128.243 | 130.393 | ||
| 17151 | 2013.04.17 03:06 | modify | 3917 | 0.02 | 129.263 | 130.413 | 128.263 | ||
| 17152 | 2013.04.17 03:06 | modify | 3918 | 0.03 | 129.393 | 128.243 | 130.393 | ||
| 17153 | 2013.04.17 03:06 | modify | 3919 | 0.06 | 129.153 | 130.413 | 128.263 | ||
| 17154 | 2013.04.17 06:51 | close | 3918 | 0.03 | 129.575 | 128.243 | 130.393 | 5.63 | 12791.08 |
| 17155 | 2013.04.17 06:51 | close | 3917 | 0.02 | 129.595 | 130.413 | 128.263 | -6.85 | 12784.23 |
| 17156 | 2013.04.17 06:51 | close | 3916 | 0.01 | 129.575 | 128.243 | 130.393 | 3.02 | 12787.25 |
| 17157 | 2013.04.17 06:51 | delete | 3919 | 0.06 | 129.153 | 130.413 | 128.263 | ||
| 17158 | 2013.04.17 06:51 | buy | 3920 | 0.01 | 129.589 | 0.000 | 0.000 | ||
| 17159 | 2013.04.17 06:51 | modify | 3920 | 0.01 | 129.589 | 128.243 | 130.589 | ||
| 17160 | 2013.04.17 06:51 | sell | 3921 | 0.02 | 129.564 | 0.000 | 0.000 | ||
| 17161 | 2013.04.17 06:51 | buy | 3922 | 0.03 | 129.584 | 0.000 | 0.000 | ||
| 17162 | 2013.04.17 06:51 | modify | 3920 | 0.01 | 129.589 | 128.544 | 130.584 | ||
| 17163 | 2013.04.17 06:51 | modify | 3921 | 0.02 | 129.564 | 130.604 | 128.564 | ||
| 17164 | 2013.04.17 06:51 | modify | 3922 | 0.03 | 129.584 | 128.544 | 130.584 | ||
| 17165 | 2013.04.17 06:51 | sell stop | 3923 | 0.06 | 129.344 | 0.000 | 0.000 | ||
| 17166 | 2013.04.17 06:51 | modify | 3923 | 0.06 | 129.344 | 130.604 | 128.564 | ||
| 17167 | 2013.04.17 08:10 | sell | 3923 | 0.06 | 129.344 | 130.604 | 128.564 | ||
| 17168 | 2013.04.17 08:10 | buy stop | 3924 | 0.12 | 129.694 | 0.000 | 0.000 | ||
| 17169 | 2013.04.17 08:10 | modify | 3920 | 0.01 | 129.589 | 128.324 | 130.584 | ||
| 17170 | 2013.04.17 08:10 | modify | 3921 | 0.02 | 129.564 | 130.604 | 128.344 | ||
| 17171 | 2013.04.17 08:10 | modify | 3922 | 0.03 | 129.584 | 128.324 | 130.584 | ||
| 17172 | 2013.04.17 08:10 | modify | 3923 | 0.06 | 129.344 | 130.604 | 128.344 | ||
| 17173 | 2013.04.17 08:10 | modify | 3924 | 0.12 | 129.694 | 128.324 | 130.584 | ||
| 17174 | 2013.04.17 08:54 | buy | 3924 | 0.12 | 129.694 | 128.324 | 130.584 | ||
| 17175 | 2013.04.17 08:54 | sell stop | 3925 | 0.24 | 129.234 | 0.000 | 0.000 | ||
| 17176 | 2013.04.17 08:54 | modify | 3920 | 0.01 | 129.589 | 128.324 | 130.694 | ||
| 17177 | 2013.04.17 08:54 | modify | 3921 | 0.02 | 129.564 | 130.714 | 128.344 | ||
| 17178 | 2013.04.17 08:54 | modify | 3922 | 0.03 | 129.584 | 128.324 | 130.694 | ||
| 17179 | 2013.04.17 08:54 | modify | 3923 | 0.06 | 129.344 | 130.714 | 128.344 | ||
| 17180 | 2013.04.17 08:54 | modify | 3924 | 0.12 | 129.694 | 128.324 | 130.694 | ||
| 17181 | 2013.04.17 08:54 | modify | 3925 | 0.24 | 129.234 | 130.714 | 128.344 | ||
| 17182 | 2013.04.17 09:47 | sell | 3925 | 0.24 | 129.234 | 130.714 | 128.344 | ||
| 17183 | 2013.04.17 09:47 | buy stop | 3926 | 0.48 | 129.804 | 0.000 | 0.000 | ||
| 17184 | 2013.04.17 09:47 | modify | 3920 | 0.01 | 129.589 | 128.214 | 130.694 | ||
| 17185 | 2013.04.17 09:47 | modify | 3921 | 0.02 | 129.564 | 130.714 | 128.234 | ||
| 17186 | 2013.04.17 09:47 | modify | 3922 | 0.03 | 129.584 | 128.214 | 130.694 | ||
| 17187 | 2013.04.17 09:47 | modify | 3923 | 0.06 | 129.344 | 130.714 | 128.234 | ||
| 17188 | 2013.04.17 09:47 | modify | 3924 | 0.12 | 129.694 | 128.214 | 130.694 | ||
| 17189 | 2013.04.17 09:47 | modify | 3925 | 0.24 | 129.234 | 130.714 | 128.234 | ||
| 17190 | 2013.04.17 09:47 | modify | 3926 | 0.48 | 129.804 | 128.214 | 130.694 | ||
| 17191 | 2013.04.17 12:20 | close | 3925 | 0.24 | 128.840 | 130.714 | 128.234 | 97.57 | 12884.82 |
| 17192 | 2013.04.17 12:20 | close | 3924 | 0.12 | 128.820 | 128.214 | 130.694 | -108.22 | 12776.60 |
| 17193 | 2013.04.17 12:20 | close | 3923 | 0.06 | 128.840 | 130.714 | 128.234 | 31.20 | 12807.80 |
| 17194 | 2013.04.17 12:20 | close | 3922 | 0.03 | 128.820 | 128.214 | 130.694 | -23.64 | 12784.16 |
| 17195 | 2013.04.17 12:20 | close | 3921 | 0.02 | 128.840 | 130.714 | 128.234 | 14.94 | 12799.10 |
| 17196 | 2013.04.17 12:20 | close | 3920 | 0.01 | 128.820 | 128.214 | 130.694 | -7.93 | 12791.17 |
| 17197 | 2013.04.17 12:20 | delete | 3926 | 0.48 | 129.804 | 128.214 | 130.694 | ||
| 17198 | 2013.04.17 12:20 | sell | 3927 | 0.01 | 128.818 | 0.000 | 0.000 | ||
| 17199 | 2013.04.17 12:20 | modify | 3927 | 0.01 | 128.818 | 130.714 | 127.818 | ||
| 17200 | 2013.04.17 12:20 | buy | 3928 | 0.02 | 128.846 | 0.000 | 0.000 | ||
| 17201 | 2013.04.17 12:20 | modify | 3927 | 0.01 | 128.818 | 129.866 | 127.818 | ||
| 17202 | 2013.04.17 12:20 | modify | 3928 | 0.02 | 128.846 | 127.798 | 129.846 | ||
| 17203 | 2013.04.17 12:20 | sell stop | 3929 | 0.03 | 128.716 | 0.000 | 0.000 | ||
| 17204 | 2013.04.17 12:20 | modify | 3929 | 0.03 | 128.716 | 129.866 | 127.818 | ||
| 17205 | 2013.04.17 12:22 | sell | 3929 | 0.03 | 128.716 | 129.866 | 127.818 | ||
| 17206 | 2013.04.17 12:22 | buy stop | 3930 | 0.06 | 128.956 | 0.000 | 0.000 | ||
| 17207 | 2013.04.17 12:22 | modify | 3927 | 0.01 | 128.818 | 129.866 | 127.716 | ||
| 17208 | 2013.04.17 12:22 | modify | 3928 | 0.02 | 128.846 | 127.696 | 129.846 | ||
| 17209 | 2013.04.17 12:22 | modify | 3929 | 0.03 | 128.716 | 129.866 | 127.716 | ||
| 17210 | 2013.04.17 12:22 | modify | 3930 | 0.06 | 128.956 | 127.696 | 129.846 | ||
| 17211 | 2013.04.17 12:37 | buy | 3930 | 0.06 | 128.956 | 127.696 | 129.846 | ||
| 17212 | 2013.04.17 12:37 | sell stop | 3931 | 0.12 | 128.606 | 0.000 | 0.000 | ||
| 17213 | 2013.04.17 12:37 | modify | 3927 | 0.01 | 128.818 | 129.976 | 127.716 | ||
| 17214 | 2013.04.17 12:37 | modify | 3928 | 0.02 | 128.846 | 127.696 | 129.956 | ||
| 17215 | 2013.04.17 12:37 | modify | 3929 | 0.03 | 128.716 | 129.976 | 127.716 | ||
| 17216 | 2013.04.17 12:37 | modify | 3930 | 0.06 | 128.956 | 127.696 | 129.956 | ||
| 17217 | 2013.04.17 12:37 | modify | 3931 | 0.12 | 128.606 | 129.976 | 127.716 | ||
| 17218 | 2013.04.17 12:57 | sell | 3931 | 0.12 | 128.606 | 129.976 | 127.716 | ||
| 17219 | 2013.04.17 12:57 | buy stop | 3932 | 0.24 | 129.066 | 0.000 | 0.000 | ||
| 17220 | 2013.04.17 12:57 | modify | 3927 | 0.01 | 128.818 | 129.976 | 127.606 | ||
| 17221 | 2013.04.17 12:57 | modify | 3928 | 0.02 | 128.846 | 127.586 | 129.956 | ||
| 17222 | 2013.04.17 12:57 | modify | 3929 | 0.03 | 128.716 | 129.976 | 127.606 | ||
| 17223 | 2013.04.17 12:57 | modify | 3930 | 0.06 | 128.956 | 127.586 | 129.956 | ||
| 17224 | 2013.04.17 12:57 | modify | 3931 | 0.12 | 128.606 | 129.976 | 127.606 | ||
| 17225 | 2013.04.17 12:57 | modify | 3932 | 0.24 | 129.066 | 127.586 | 129.956 | ||
| 17226 | 2013.04.17 13:17 | close | 3931 | 0.12 | 128.307 | 129.976 | 127.606 | 37.01 | 12828.18 |
| 17227 | 2013.04.17 13:17 | close | 3930 | 0.06 | 128.287 | 127.586 | 129.956 | -41.42 | 12786.76 |
| 17228 | 2013.04.17 13:17 | close | 3929 | 0.03 | 128.307 | 129.976 | 127.606 | 12.66 | 12799.42 |
| 17229 | 2013.04.17 13:17 | close | 3928 | 0.02 | 128.287 | 127.586 | 129.956 | -11.53 | 12787.89 |
| 17230 | 2013.04.17 13:17 | close | 3927 | 0.01 | 128.307 | 129.976 | 127.606 | 5.27 | 12793.16 |
| 17231 | 2013.04.17 13:17 | delete | 3932 | 0.24 | 129.066 | 127.586 | 129.956 | ||
| 17232 | 2013.04.17 13:17 | sell | 3933 | 0.01 | 128.283 | 0.000 | 0.000 | ||
| 17233 | 2013.04.17 13:17 | modify | 3933 | 0.01 | 128.283 | 129.976 | 127.283 | ||
| 17234 | 2013.04.17 13:17 | buy stop | 3934 | 0.02 | 128.303 | 0.000 | 0.000 | ||
| 17235 | 2013.04.17 13:17 | modify | 3934 | 0.02 | 128.303 | 127.263 | 129.956 | ||
| 17236 | 2013.04.17 13:17 | buy | 3934 | 0.02 | 128.303 | 127.263 | 129.956 | ||
| 17237 | 2013.04.17 13:17 | sell stop | 3935 | 0.03 | 128.173 | 0.000 | 0.000 | ||
| 17238 | 2013.04.17 13:17 | modify | 3933 | 0.01 | 128.283 | 129.323 | 127.283 | ||
| 17239 | 2013.04.17 13:17 | modify | 3934 | 0.02 | 128.303 | 127.263 | 129.303 | ||
| 17240 | 2013.04.17 13:17 | modify | 3935 | 0.03 | 128.173 | 129.323 | 127.283 | ||
| 17241 | 2013.04.17 13:21 | sell | 3935 | 0.03 | 128.173 | 129.323 | 127.283 | ||
| 17242 | 2013.04.17 13:21 | buy stop | 3936 | 0.06 | 128.413 | 0.000 | 0.000 | ||
| 17243 | 2013.04.17 13:21 | modify | 3933 | 0.01 | 128.283 | 129.323 | 127.173 | ||
| 17244 | 2013.04.17 13:21 | modify | 3934 | 0.02 | 128.303 | 127.153 | 129.303 | ||
| 17245 | 2013.04.17 13:21 | modify | 3935 | 0.03 | 128.173 | 129.323 | 127.173 | ||
| 17246 | 2013.04.17 13:21 | modify | 3936 | 0.06 | 128.413 | 127.153 | 129.303 | ||
| 17247 | 2013.04.17 13:51 | buy | 3936 | 0.06 | 128.413 | 127.153 | 129.303 | ||
| 17248 | 2013.04.17 13:51 | sell stop | 3937 | 0.12 | 128.063 | 0.000 | 0.000 | ||
| 17249 | 2013.04.17 13:51 | modify | 3933 | 0.01 | 128.283 | 129.433 | 127.173 | ||
| 17250 | 2013.04.17 13:51 | modify | 3934 | 0.02 | 128.303 | 127.153 | 129.413 | ||
| 17251 | 2013.04.17 13:51 | modify | 3935 | 0.03 | 128.173 | 129.433 | 127.173 | ||
| 17252 | 2013.04.17 13:51 | modify | 3936 | 0.06 | 128.413 | 127.153 | 129.413 | ||
| 17253 | 2013.04.17 13:51 | modify | 3937 | 0.12 | 128.063 | 129.433 | 127.173 | ||
| 17254 | 2013.04.17 14:12 | close | 3936 | 0.06 | 128.623 | 127.153 | 129.413 | 13.01 | 12806.17 |
| 17255 | 2013.04.17 14:12 | close | 3935 | 0.03 | 128.643 | 129.433 | 127.173 | -14.55 | 12791.62 |
| 17256 | 2013.04.17 14:12 | close | 3934 | 0.02 | 128.623 | 127.153 | 129.413 | 6.60 | 12798.22 |
| 17257 | 2013.04.17 14:12 | close | 3933 | 0.01 | 128.643 | 129.433 | 127.173 | -3.71 | 12794.51 |
| 17258 | 2013.04.17 14:12 | delete | 3937 | 0.12 | 128.063 | 129.433 | 127.173 | ||
| 17259 | 2013.04.17 14:12 | sell | 3938 | 0.01 | 128.613 | 0.000 | 0.000 | ||
| 17260 | 2013.04.17 14:12 | modify | 3938 | 0.01 | 128.613 | 129.433 | 127.613 | ||
| 17261 | 2013.04.17 14:12 | buy stop | 3939 | 0.02 | 128.633 | 0.000 | 0.000 | ||
| 17262 | 2013.04.17 14:12 | modify | 3939 | 0.02 | 128.633 | 127.593 | 129.413 | ||
| 17263 | 2013.04.17 14:12 | buy | 3939 | 0.02 | 128.633 | 127.593 | 129.413 | ||
| 17264 | 2013.04.17 14:12 | sell stop | 3940 | 0.03 | 128.503 | 0.000 | 0.000 | ||
| 17265 | 2013.04.17 14:12 | modify | 3938 | 0.01 | 128.613 | 129.653 | 127.613 | ||
| 17266 | 2013.04.17 14:12 | modify | 3939 | 0.02 | 128.633 | 127.593 | 129.633 | ||
| 17267 | 2013.04.17 14:12 | modify | 3940 | 0.03 | 128.503 | 129.653 | 127.613 | ||
| 17268 | 2013.04.17 14:18 | close | 3939 | 0.02 | 128.800 | 127.593 | 129.633 | 3.44 | 12797.95 |
| 17269 | 2013.04.17 14:18 | close | 3938 | 0.01 | 128.820 | 129.653 | 127.613 | -2.14 | 12795.81 |
| 17270 | 2013.04.17 14:18 | delete | 3940 | 0.03 | 128.503 | 129.653 | 127.613 | ||
| 17271 | 2013.04.17 14:18 | sell | 3941 | 0.01 | 128.780 | 0.000 | 0.000 | ||
| 17272 | 2013.04.17 14:18 | modify | 3941 | 0.01 | 128.780 | 129.653 | 127.780 | ||
| 17273 | 2013.04.17 14:18 | buy | 3942 | 0.02 | 128.801 | 0.000 | 0.000 | ||
| 17274 | 2013.04.17 14:18 | modify | 3941 | 0.01 | 128.780 | 129.821 | 127.780 | ||
| 17275 | 2013.04.17 14:18 | modify | 3942 | 0.02 | 128.801 | 127.760 | 129.801 | ||
| 17276 | 2013.04.17 14:18 | sell stop | 3943 | 0.03 | 128.671 | 0.000 | 0.000 | ||
| 17277 | 2013.04.17 14:18 | modify | 3943 | 0.03 | 128.671 | 129.821 | 127.780 | ||
| 17278 | 2013.04.17 14:34 | sell | 3943 | 0.03 | 128.671 | 129.821 | 127.780 | ||
| 17279 | 2013.04.17 14:34 | buy stop | 3944 | 0.06 | 128.911 | 0.000 | 0.000 | ||
| 17280 | 2013.04.17 14:34 | modify | 3941 | 0.01 | 128.780 | 129.821 | 127.671 | ||
| 17281 | 2013.04.17 14:34 | modify | 3942 | 0.02 | 128.801 | 127.651 | 129.801 | ||
| 17282 | 2013.04.17 14:34 | modify | 3943 | 0.03 | 128.671 | 129.821 | 127.671 | ||
| 17283 | 2013.04.17 14:34 | modify | 3944 | 0.06 | 128.911 | 127.651 | 129.801 | ||
| 17284 | 2013.04.17 15:13 | buy | 3944 | 0.06 | 128.911 | 127.651 | 129.801 | ||
| 17285 | 2013.04.17 15:13 | sell stop | 3945 | 0.12 | 128.561 | 0.000 | 0.000 | ||
| 17286 | 2013.04.17 15:13 | modify | 3941 | 0.01 | 128.780 | 129.931 | 127.671 | ||
| 17287 | 2013.04.17 15:13 | modify | 3942 | 0.02 | 128.801 | 127.651 | 129.911 | ||
| 17288 | 2013.04.17 15:13 | modify | 3943 | 0.03 | 128.671 | 129.931 | 127.671 | ||
| 17289 | 2013.04.17 15:13 | modify | 3944 | 0.06 | 128.911 | 127.651 | 129.911 | ||
| 17290 | 2013.04.17 15:13 | modify | 3945 | 0.12 | 128.561 | 129.931 | 127.671 | ||
| 17291 | 2013.04.17 15:38 | sell | 3945 | 0.12 | 128.561 | 129.931 | 127.671 | ||
| 17292 | 2013.04.17 15:38 | buy stop | 3946 | 0.24 | 129.021 | 0.000 | 0.000 | ||
| 17293 | 2013.04.17 15:38 | modify | 3941 | 0.01 | 128.780 | 129.931 | 127.561 | ||
| 17294 | 2013.04.17 15:38 | modify | 3942 | 0.02 | 128.801 | 127.541 | 129.911 | ||
| 17295 | 2013.04.17 15:38 | modify | 3943 | 0.03 | 128.671 | 129.931 | 127.561 | ||
| 17296 | 2013.04.17 15:38 | modify | 3944 | 0.06 | 128.911 | 127.541 | 129.911 | ||
| 17297 | 2013.04.17 15:38 | modify | 3945 | 0.12 | 128.561 | 129.931 | 127.561 | ||
| 17298 | 2013.04.17 15:38 | modify | 3946 | 0.24 | 129.021 | 127.541 | 129.911 | ||
| 17299 | 2013.04.17 16:03 | close | 3945 | 0.12 | 128.257 | 129.931 | 127.561 | 37.64 | 12833.45 |
| 17300 | 2013.04.17 16:03 | close | 3944 | 0.06 | 128.237 | 127.541 | 129.911 | -41.73 | 12791.72 |
| 17301 | 2013.04.17 16:03 | close | 3943 | 0.03 | 128.257 | 129.931 | 127.561 | 12.82 | 12804.54 |
| 17302 | 2013.04.17 16:03 | close | 3942 | 0.02 | 128.237 | 127.541 | 129.911 | -11.64 | 12792.90 |
| 17303 | 2013.04.17 16:03 | close | 3941 | 0.01 | 128.257 | 129.931 | 127.561 | 5.40 | 12798.30 |
| 17304 | 2013.04.17 16:03 | delete | 3946 | 0.24 | 129.021 | 127.541 | 129.911 | ||
| 17305 | 2013.04.17 16:03 | sell | 3947 | 0.01 | 128.222 | 0.000 | 0.000 | ||
| 17306 | 2013.04.17 16:03 | modify | 3947 | 0.01 | 128.222 | 129.931 | 127.222 | ||
| 17307 | 2013.04.17 16:03 | buy stop | 3948 | 0.02 | 128.242 | 0.000 | 0.000 | ||
| 17308 | 2013.04.17 16:03 | modify | 3948 | 0.02 | 128.242 | 127.202 | 129.911 | ||
| 17309 | 2013.04.17 16:03 | buy | 3948 | 0.02 | 128.242 | 127.202 | 129.911 | ||
| 17310 | 2013.04.17 16:03 | sell stop | 3949 | 0.03 | 128.112 | 0.000 | 0.000 | ||
| 17311 | 2013.04.17 16:03 | modify | 3947 | 0.01 | 128.222 | 129.262 | 127.222 | ||
| 17312 | 2013.04.17 16:03 | modify | 3948 | 0.02 | 128.242 | 127.202 | 129.242 | ||
| 17313 | 2013.04.17 16:03 | modify | 3949 | 0.03 | 128.112 | 129.262 | 127.222 | ||
| 17314 | 2013.04.17 16:05 | sell | 3949 | 0.03 | 128.112 | 129.262 | 127.222 | ||
| 17315 | 2013.04.17 16:05 | buy stop | 3950 | 0.06 | 128.352 | 0.000 | 0.000 | ||
| 17316 | 2013.04.17 16:05 | modify | 3947 | 0.01 | 128.222 | 129.262 | 127.112 | ||
| 17317 | 2013.04.17 16:05 | modify | 3948 | 0.02 | 128.242 | 127.092 | 129.242 | ||
| 17318 | 2013.04.17 16:05 | modify | 3949 | 0.03 | 128.112 | 129.262 | 127.112 | ||
| 17319 | 2013.04.17 16:05 | modify | 3950 | 0.06 | 128.352 | 127.092 | 129.242 | ||
| 17320 | 2013.04.17 16:13 | close | 3949 | 0.03 | 127.925 | 129.262 | 127.112 | 5.79 | 12804.09 |
| 17321 | 2013.04.17 16:13 | close | 3948 | 0.02 | 127.905 | 127.092 | 129.242 | -6.95 | 12797.14 |
| 17322 | 2013.04.17 16:13 | close | 3947 | 0.01 | 127.925 | 129.262 | 127.112 | 3.06 | 12800.20 |
| 17323 | 2013.04.17 16:13 | delete | 3950 | 0.06 | 128.352 | 127.092 | 129.242 | ||
| 17324 | 2013.04.17 16:13 | sell | 3951 | 0.01 | 127.901 | 0.000 | 0.000 | ||
| 17325 | 2013.04.17 16:13 | modify | 3951 | 0.01 | 127.901 | 129.262 | 126.901 | ||
| 17326 | 2013.04.17 16:13 | buy | 3952 | 0.02 | 127.924 | 0.000 | 0.000 | ||
| 17327 | 2013.04.17 16:13 | modify | 3951 | 0.01 | 127.901 | 128.944 | 126.901 | ||
| 17328 | 2013.04.17 16:13 | modify | 3952 | 0.02 | 127.924 | 126.881 | 128.924 | ||
| 17329 | 2013.04.17 16:13 | sell stop | 3953 | 0.03 | 127.794 | 0.000 | 0.000 | ||
| 17330 | 2013.04.17 16:13 | modify | 3953 | 0.03 | 127.794 | 128.944 | 126.901 | ||
| 17331 | 2013.04.17 16:15 | sell | 3953 | 0.03 | 127.794 | 128.944 | 126.901 | ||
| 17332 | 2013.04.17 16:15 | buy stop | 3954 | 0.06 | 128.034 | 0.000 | 0.000 | ||
| 17333 | 2013.04.17 16:15 | modify | 3951 | 0.01 | 127.901 | 128.944 | 126.794 | ||
| 17334 | 2013.04.17 16:15 | modify | 3952 | 0.02 | 127.924 | 126.774 | 128.924 | ||
| 17335 | 2013.04.17 16:15 | modify | 3953 | 0.03 | 127.794 | 128.944 | 126.794 | ||
| 17336 | 2013.04.17 16:15 | modify | 3954 | 0.06 | 128.034 | 126.774 | 128.924 | ||
| 17337 | 2013.04.17 16:31 | close | 3953 | 0.03 | 127.554 | 128.944 | 126.794 | 7.43 | 12807.63 |
| 17338 | 2013.04.17 16:31 | close | 3952 | 0.02 | 127.534 | 126.774 | 128.924 | -8.05 | 12799.58 |
| 17339 | 2013.04.17 16:31 | close | 3951 | 0.01 | 127.554 | 128.944 | 126.794 | 3.58 | 12803.16 |
| 17340 | 2013.04.17 16:31 | delete | 3954 | 0.06 | 128.034 | 126.774 | 128.924 | ||
| 17341 | 2013.04.17 16:31 | sell | 3955 | 0.01 | 127.536 | 0.000 | 0.000 | ||
| 17342 | 2013.04.17 16:31 | modify | 3955 | 0.01 | 127.536 | 128.944 | 126.536 | ||
| 17343 | 2013.04.17 16:31 | buy | 3956 | 0.02 | 127.557 | 0.000 | 0.000 | ||
| 17344 | 2013.04.17 16:31 | modify | 3955 | 0.01 | 127.536 | 128.577 | 126.536 | ||
| 17345 | 2013.04.17 16:31 | modify | 3956 | 0.02 | 127.557 | 126.516 | 128.557 | ||
| 17346 | 2013.04.17 16:31 | sell stop | 3957 | 0.03 | 127.427 | 0.000 | 0.000 | ||
| 17347 | 2013.04.17 16:31 | modify | 3957 | 0.03 | 127.427 | 128.577 | 126.536 | ||
| 17348 | 2013.04.17 16:36 | close | 3956 | 0.02 | 127.673 | 126.516 | 128.557 | 2.40 | 12805.56 |
| 17349 | 2013.04.17 16:36 | close | 3955 | 0.01 | 127.693 | 128.577 | 126.536 | -1.62 | 12803.94 |
| 17350 | 2013.04.17 16:36 | delete | 3957 | 0.03 | 127.427 | 128.577 | 126.536 | ||
| 17351 | 2013.04.17 16:36 | sell | 3958 | 0.01 | 127.668 | 0.000 | 0.000 | ||
| 17352 | 2013.04.17 16:36 | modify | 3958 | 0.01 | 127.668 | 128.577 | 126.668 | ||
| 17353 | 2013.04.17 16:36 | buy | 3959 | 0.02 | 127.695 | 0.000 | 0.000 | ||
| 17354 | 2013.04.17 16:36 | modify | 3958 | 0.01 | 127.668 | 128.715 | 126.668 | ||
| 17355 | 2013.04.17 16:36 | modify | 3959 | 0.02 | 127.695 | 126.648 | 128.695 | ||
| 17356 | 2013.04.17 16:36 | sell stop | 3960 | 0.03 | 127.565 | 0.000 | 0.000 | ||
| 17357 | 2013.04.17 16:36 | modify | 3960 | 0.03 | 127.565 | 128.715 | 126.668 | ||
| 17358 | 2013.04.17 16:38 | sell | 3960 | 0.03 | 127.565 | 128.715 | 126.668 | ||
| 17359 | 2013.04.17 16:38 | buy stop | 3961 | 0.06 | 127.805 | 0.000 | 0.000 | ||
| 17360 | 2013.04.17 16:38 | modify | 3958 | 0.01 | 127.668 | 128.715 | 126.565 | ||
| 17361 | 2013.04.17 16:38 | modify | 3959 | 0.02 | 127.695 | 126.545 | 128.695 | ||
| 17362 | 2013.04.17 16:38 | modify | 3960 | 0.03 | 127.565 | 128.715 | 126.565 | ||
| 17363 | 2013.04.17 16:38 | modify | 3961 | 0.06 | 127.805 | 126.545 | 128.695 | ||
| 17364 | 2013.04.17 16:44 | close | 3960 | 0.03 | 127.349 | 128.715 | 126.565 | 6.68 | 12810.62 |
| 17365 | 2013.04.17 16:44 | close | 3959 | 0.02 | 127.329 | 126.545 | 128.695 | -7.55 | 12803.07 |
| 17366 | 2013.04.17 16:44 | close | 3958 | 0.01 | 127.349 | 128.715 | 126.565 | 3.29 | 12806.36 |
| 17367 | 2013.04.17 16:44 | delete | 3961 | 0.06 | 127.805 | 126.545 | 128.695 | ||
| 17368 | 2013.04.17 16:44 | sell | 3962 | 0.01 | 127.324 | 0.000 | 0.000 | ||
| 17369 | 2013.04.17 16:44 | modify | 3962 | 0.01 | 127.324 | 128.715 | 126.324 | ||
| 17370 | 2013.04.17 16:44 | buy | 3963 | 0.02 | 127.347 | 0.000 | 0.000 | ||
| 17371 | 2013.04.17 16:44 | modify | 3962 | 0.01 | 127.324 | 128.367 | 126.324 | ||
| 17372 | 2013.04.17 16:44 | modify | 3963 | 0.02 | 127.347 | 126.304 | 128.347 | ||
| 17373 | 2013.04.17 16:44 | sell stop | 3964 | 0.03 | 127.217 | 0.000 | 0.000 | ||
| 17374 | 2013.04.17 16:44 | modify | 3964 | 0.03 | 127.217 | 128.367 | 126.324 | ||
| 17375 | 2013.04.17 16:52 | close | 3963 | 0.02 | 127.500 | 126.304 | 128.347 | 3.16 | 12809.52 |
| 17376 | 2013.04.17 16:52 | close | 3962 | 0.01 | 127.520 | 128.367 | 126.324 | -2.03 | 12807.49 |
| 17377 | 2013.04.17 16:52 | delete | 3964 | 0.03 | 127.217 | 128.367 | 126.324 | ||
| 17378 | 2013.04.17 16:52 | sell | 3965 | 0.01 | 127.497 | 0.000 | 0.000 | ||
| 17379 | 2013.04.17 16:52 | modify | 3965 | 0.01 | 127.497 | 128.367 | 126.497 | ||
| 17380 | 2013.04.17 16:52 | buy | 3966 | 0.02 | 127.518 | 0.000 | 0.000 | ||
| 17381 | 2013.04.17 16:52 | modify | 3965 | 0.01 | 127.497 | 128.538 | 126.497 | ||
| 17382 | 2013.04.17 16:52 | modify | 3966 | 0.02 | 127.518 | 126.477 | 128.518 | ||
| 17383 | 2013.04.17 16:52 | sell stop | 3967 | 0.03 | 127.388 | 0.000 | 0.000 | ||
| 17384 | 2013.04.17 16:52 | modify | 3967 | 0.03 | 127.388 | 128.538 | 126.497 | ||
| 17385 | 2013.04.17 16:54 | sell | 3967 | 0.03 | 127.388 | 128.538 | 126.497 | ||
| 17386 | 2013.04.17 16:54 | buy stop | 3968 | 0.06 | 127.628 | 0.000 | 0.000 | ||
| 17387 | 2013.04.17 16:54 | modify | 3965 | 0.01 | 127.497 | 128.538 | 126.388 | ||
| 17388 | 2013.04.17 16:54 | modify | 3966 | 0.02 | 127.518 | 126.368 | 128.518 | ||
| 17389 | 2013.04.17 16:54 | modify | 3967 | 0.03 | 127.388 | 128.538 | 126.388 | ||
| 17390 | 2013.04.17 16:54 | modify | 3968 | 0.06 | 127.628 | 126.368 | 128.518 | ||
| 17391 | 2013.04.17 17:39 | buy | 3968 | 0.06 | 127.628 | 126.368 | 128.518 | ||
| 17392 | 2013.04.17 17:39 | sell stop | 3969 | 0.12 | 127.278 | 0.000 | 0.000 | ||
| 17393 | 2013.04.17 17:39 | modify | 3965 | 0.01 | 127.497 | 128.648 | 126.388 | ||
| 17394 | 2013.04.17 17:39 | modify | 3966 | 0.02 | 127.518 | 126.368 | 128.628 | ||
| 17395 | 2013.04.17 17:39 | modify | 3967 | 0.03 | 127.388 | 128.648 | 126.388 | ||
| 17396 | 2013.04.17 17:39 | modify | 3968 | 0.06 | 127.628 | 126.368 | 128.628 | ||
| 17397 | 2013.04.17 17:39 | modify | 3969 | 0.12 | 127.278 | 128.648 | 126.388 | ||
| 17398 | 2013.04.17 18:21 | sell | 3969 | 0.12 | 127.278 | 128.648 | 126.388 | ||
| 17399 | 2013.04.17 18:21 | buy stop | 3970 | 0.24 | 127.738 | 0.000 | 0.000 | ||
| 17400 | 2013.04.17 18:21 | modify | 3965 | 0.01 | 127.497 | 128.648 | 126.278 | ||
| 17401 | 2013.04.17 18:21 | modify | 3966 | 0.02 | 127.518 | 126.258 | 128.628 | ||
| 17402 | 2013.04.17 18:21 | modify | 3967 | 0.03 | 127.388 | 128.648 | 126.278 | ||
| 17403 | 2013.04.17 18:21 | modify | 3968 | 0.06 | 127.628 | 126.258 | 128.628 | ||
| 17404 | 2013.04.17 18:21 | modify | 3969 | 0.12 | 127.278 | 128.648 | 126.278 | ||
| 17405 | 2013.04.17 18:21 | modify | 3970 | 0.24 | 127.738 | 126.258 | 128.628 | ||
| 17406 | 2013.04.17 18:23 | close | 3969 | 0.12 | 126.954 | 128.648 | 126.278 | 40.11 | 12847.60 |
| 17407 | 2013.04.17 18:23 | close | 3968 | 0.06 | 126.934 | 126.258 | 128.628 | -42.97 | 12804.63 |
| 17408 | 2013.04.17 18:23 | close | 3967 | 0.03 | 126.954 | 128.648 | 126.278 | 13.44 | 12818.07 |
| 17409 | 2013.04.17 18:23 | close | 3966 | 0.02 | 126.934 | 126.258 | 128.628 | -12.05 | 12806.02 |
| 17410 | 2013.04.17 18:23 | close | 3965 | 0.01 | 126.954 | 128.648 | 126.278 | 5.60 | 12811.62 |
| 17411 | 2013.04.17 18:23 | delete | 3970 | 0.24 | 127.738 | 126.258 | 128.628 | ||
| 17412 | 2013.04.17 18:23 | sell | 3971 | 0.01 | 126.924 | 0.000 | 0.000 | ||
| 17413 | 2013.04.17 18:23 | modify | 3971 | 0.01 | 126.924 | 128.648 | 125.924 | ||
| 17414 | 2013.04.17 18:23 | buy | 3972 | 0.02 | 126.947 | 0.000 | 0.000 | ||
| 17415 | 2013.04.17 18:23 | modify | 3971 | 0.01 | 126.924 | 127.967 | 125.924 | ||
| 17416 | 2013.04.17 18:23 | modify | 3972 | 0.02 | 126.947 | 125.904 | 127.947 | ||
| 17417 | 2013.04.17 18:23 | sell stop | 3973 | 0.03 | 126.817 | 0.000 | 0.000 | ||
| 17418 | 2013.04.17 18:23 | modify | 3973 | 0.03 | 126.817 | 127.967 | 125.924 | ||
| 17419 | 2013.04.17 18:24 | close | 3972 | 0.02 | 127.112 | 125.904 | 127.947 | 3.40 | 12815.02 |
| 17420 | 2013.04.17 18:24 | close | 3971 | 0.01 | 127.132 | 127.967 | 125.924 | -2.14 | 12812.88 |
| 17421 | 2013.04.17 18:24 | delete | 3973 | 0.03 | 126.817 | 127.967 | 125.924 | ||
| 17422 | 2013.04.17 18:24 | sell | 3974 | 0.01 | 127.108 | 0.000 | 0.000 | ||
| 17423 | 2013.04.17 18:24 | modify | 3974 | 0.01 | 127.108 | 127.967 | 126.108 | ||
| 17424 | 2013.04.17 18:24 | buy stop | 3975 | 0.02 | 127.128 | 0.000 | 0.000 | ||
| 17425 | 2013.04.17 18:24 | modify | 3975 | 0.02 | 127.128 | 126.088 | 127.947 | ||
| 17426 | 2013.04.17 18:25 | buy | 3975 | 0.02 | 127.128 | 126.088 | 127.947 | ||
| 17427 | 2013.04.17 18:25 | sell stop | 3976 | 0.03 | 126.998 | 0.000 | 0.000 | ||
| 17428 | 2013.04.17 18:25 | modify | 3974 | 0.01 | 127.108 | 128.148 | 126.108 | ||
| 17429 | 2013.04.17 18:25 | modify | 3975 | 0.02 | 127.128 | 126.088 | 128.128 | ||
| 17430 | 2013.04.17 18:25 | modify | 3976 | 0.03 | 126.998 | 128.148 | 126.108 | ||
| 17431 | 2013.04.17 18:25 | sell | 3976 | 0.03 | 126.998 | 128.148 | 126.108 | ||
| 17432 | 2013.04.17 18:25 | buy stop | 3977 | 0.06 | 127.238 | 0.000 | 0.000 | ||
| 17433 | 2013.04.17 18:25 | modify | 3974 | 0.01 | 127.108 | 128.148 | 125.998 | ||
| 17434 | 2013.04.17 18:25 | modify | 3975 | 0.02 | 127.128 | 125.978 | 128.128 | ||
| 17435 | 2013.04.17 18:25 | modify | 3976 | 0.03 | 126.998 | 128.148 | 125.998 | ||
| 17436 | 2013.04.17 18:25 | modify | 3977 | 0.06 | 127.238 | 125.978 | 128.128 | ||
| 17437 | 2013.04.17 18:29 | close | 3976 | 0.03 | 126.772 | 128.148 | 125.998 | 6.99 | 12819.87 |
| 17438 | 2013.04.17 18:29 | close | 3975 | 0.02 | 126.752 | 125.978 | 128.128 | -7.76 | 12812.11 |
| 17439 | 2013.04.17 18:29 | close | 3974 | 0.01 | 126.772 | 128.148 | 125.998 | 3.47 | 12815.58 |
| 17440 | 2013.04.17 18:29 | delete | 3977 | 0.06 | 127.238 | 125.978 | 128.128 | ||
| 17441 | 2013.04.17 18:29 | sell | 3978 | 0.01 | 126.757 | 0.000 | 0.000 | ||
| 17442 | 2013.04.17 18:29 | modify | 3978 | 0.01 | 126.757 | 128.148 | 125.757 | ||
| 17443 | 2013.04.17 18:29 | buy | 3979 | 0.02 | 126.778 | 0.000 | 0.000 | ||
| 17444 | 2013.04.17 18:29 | modify | 3978 | 0.01 | 126.757 | 127.798 | 125.757 | ||
| 17445 | 2013.04.17 18:29 | modify | 3979 | 0.02 | 126.778 | 125.737 | 127.778 | ||
| 17446 | 2013.04.17 18:29 | sell stop | 3980 | 0.03 | 126.648 | 0.000 | 0.000 | ||
| 17447 | 2013.04.17 18:29 | modify | 3980 | 0.03 | 126.648 | 127.798 | 125.757 | ||
| 17448 | 2013.04.17 18:31 | close | 3979 | 0.02 | 126.887 | 125.737 | 127.778 | 2.25 | 12817.83 |
| 17449 | 2013.04.17 18:31 | close | 3978 | 0.01 | 126.907 | 127.798 | 125.757 | -1.55 | 12816.28 |
| 17450 | 2013.04.17 18:31 | delete | 3980 | 0.03 | 126.648 | 127.798 | 125.757 | ||
| 17451 | 2013.04.17 18:31 | sell | 3981 | 0.01 | 126.904 | 0.000 | 0.000 | ||
| 17452 | 2013.04.17 18:31 | modify | 3981 | 0.01 | 126.904 | 127.798 | 125.904 | ||
| 17453 | 2013.04.17 18:31 | buy | 3982 | 0.02 | 126.931 | 0.000 | 0.000 | ||
| 17454 | 2013.04.17 18:31 | modify | 3981 | 0.01 | 126.904 | 127.951 | 125.904 | ||
| 17455 | 2013.04.17 18:31 | modify | 3982 | 0.02 | 126.931 | 125.884 | 127.931 | ||
| 17456 | 2013.04.17 18:31 | sell stop | 3983 | 0.03 | 126.801 | 0.000 | 0.000 | ||
| 17457 | 2013.04.17 18:31 | modify | 3983 | 0.03 | 126.801 | 127.951 | 125.904 | ||
| 17458 | 2013.04.17 18:42 | sell | 3983 | 0.03 | 126.801 | 127.951 | 125.904 | ||
| 17459 | 2013.04.17 18:42 | buy stop | 3984 | 0.06 | 127.041 | 0.000 | 0.000 | ||
| 17460 | 2013.04.17 18:42 | modify | 3981 | 0.01 | 126.904 | 127.951 | 125.801 | ||
| 17461 | 2013.04.17 18:42 | modify | 3982 | 0.02 | 126.931 | 125.781 | 127.931 | ||
| 17462 | 2013.04.17 18:42 | modify | 3983 | 0.03 | 126.801 | 127.951 | 125.801 | ||
| 17463 | 2013.04.17 18:42 | modify | 3984 | 0.06 | 127.041 | 125.781 | 127.931 | ||
| 17464 | 2013.04.17 18:47 | close | 3983 | 0.03 | 126.606 | 127.951 | 125.801 | 6.04 | 12822.32 |
| 17465 | 2013.04.17 18:47 | close | 3982 | 0.02 | 126.586 | 125.781 | 127.931 | -7.12 | 12815.20 |
| 17466 | 2013.04.17 18:47 | close | 3981 | 0.01 | 126.606 | 127.951 | 125.801 | 3.07 | 12818.27 |
| 17467 | 2013.04.17 18:47 | delete | 3984 | 0.06 | 127.041 | 125.781 | 127.931 | ||
| 17468 | 2013.04.17 18:47 | sell | 3985 | 0.01 | 126.578 | 0.000 | 0.000 | ||
| 17469 | 2013.04.17 18:47 | modify | 3985 | 0.01 | 126.578 | 127.951 | 125.578 | ||
| 17470 | 2013.04.17 18:47 | buy | 3986 | 0.02 | 126.604 | 0.000 | 0.000 | ||
| 17471 | 2013.04.17 18:47 | modify | 3985 | 0.01 | 126.578 | 127.624 | 125.578 | ||
| 17472 | 2013.04.17 18:47 | modify | 3986 | 0.02 | 126.604 | 125.558 | 127.604 | ||
| 17473 | 2013.04.17 18:47 | sell stop | 3987 | 0.03 | 126.474 | 0.000 | 0.000 | ||
| 17474 | 2013.04.17 18:47 | modify | 3987 | 0.03 | 126.474 | 127.624 | 125.578 | ||
| 17475 | 2013.04.17 18:49 | sell | 3987 | 0.03 | 126.474 | 127.624 | 125.578 | ||
| 17476 | 2013.04.17 18:49 | buy stop | 3988 | 0.06 | 126.714 | 0.000 | 0.000 | ||
| 17477 | 2013.04.17 18:49 | modify | 3985 | 0.01 | 126.578 | 127.624 | 125.474 | ||
| 17478 | 2013.04.17 18:49 | modify | 3986 | 0.02 | 126.604 | 125.454 | 127.604 | ||
| 17479 | 2013.04.17 18:49 | modify | 3987 | 0.03 | 126.474 | 127.624 | 125.474 | ||
| 17480 | 2013.04.17 18:49 | modify | 3988 | 0.06 | 126.714 | 125.454 | 127.604 | ||
| 17481 | 2013.04.17 18:56 | buy | 3988 | 0.06 | 126.714 | 125.454 | 127.604 | ||
| 17482 | 2013.04.17 18:56 | sell stop | 3989 | 0.12 | 126.364 | 0.000 | 0.000 | ||
| 17483 | 2013.04.17 18:56 | modify | 3985 | 0.01 | 126.578 | 127.734 | 125.474 | ||
| 17484 | 2013.04.17 18:56 | modify | 3986 | 0.02 | 126.604 | 125.454 | 127.714 | ||
| 17485 | 2013.04.17 18:56 | modify | 3987 | 0.03 | 126.474 | 127.734 | 125.474 | ||
| 17486 | 2013.04.17 18:56 | modify | 3988 | 0.06 | 126.714 | 125.454 | 127.714 | ||
| 17487 | 2013.04.17 18:56 | modify | 3989 | 0.12 | 126.364 | 127.734 | 125.474 | ||
| 17488 | 2013.04.17 19:04 | close | 3988 | 0.06 | 126.908 | 125.454 | 127.714 | 12.01 | 12830.28 |
| 17489 | 2013.04.17 19:04 | close | 3987 | 0.03 | 126.928 | 127.734 | 125.474 | -14.06 | 12816.22 |
| 17490 | 2013.04.17 19:04 | close | 3986 | 0.02 | 126.908 | 125.454 | 127.714 | 6.27 | 12822.49 |
| 17491 | 2013.04.17 19:04 | close | 3985 | 0.01 | 126.928 | 127.734 | 125.474 | -3.61 | 12818.88 |
| 17492 | 2013.04.17 19:04 | delete | 3989 | 0.12 | 126.364 | 127.734 | 125.474 | ||
| 17493 | 2013.04.17 19:04 | sell | 3990 | 0.01 | 126.907 | 0.000 | 0.000 | ||
| 17494 | 2013.04.17 19:04 | modify | 3990 | 0.01 | 126.907 | 127.734 | 125.907 | ||
| 17495 | 2013.04.17 19:04 | buy | 3991 | 0.02 | 126.929 | 0.000 | 0.000 | ||
| 17496 | 2013.04.17 19:04 | modify | 3990 | 0.01 | 126.907 | 127.949 | 125.907 | ||
| 17497 | 2013.04.17 19:04 | modify | 3991 | 0.02 | 126.929 | 125.887 | 127.929 | ||
| 17498 | 2013.04.17 19:04 | sell stop | 3992 | 0.03 | 126.799 | 0.000 | 0.000 | ||
| 17499 | 2013.04.17 19:04 | modify | 3992 | 0.03 | 126.799 | 127.949 | 125.907 | ||
| 17500 | 2013.04.17 19:12 | sell | 3992 | 0.03 | 126.799 | 127.949 | 125.907 | ||
| 17501 | 2013.04.17 19:12 | buy stop | 3993 | 0.06 | 127.039 | 0.000 | 0.000 | ||
| 17502 | 2013.04.17 19:12 | modify | 3990 | 0.01 | 126.907 | 127.949 | 125.799 | ||
| 17503 | 2013.04.17 19:12 | modify | 3991 | 0.02 | 126.929 | 125.779 | 127.929 | ||
| 17504 | 2013.04.17 19:12 | modify | 3992 | 0.03 | 126.799 | 127.949 | 125.799 | ||
| 17505 | 2013.04.17 19:12 | modify | 3993 | 0.06 | 127.039 | 125.779 | 127.929 | ||
| 17506 | 2013.04.17 19:19 | buy | 3993 | 0.06 | 127.039 | 125.779 | 127.929 | ||
| 17507 | 2013.04.17 19:19 | sell stop | 3994 | 0.12 | 126.689 | 0.000 | 0.000 | ||
| 17508 | 2013.04.17 19:19 | modify | 3990 | 0.01 | 126.907 | 128.059 | 125.799 | ||
| 17509 | 2013.04.17 19:19 | modify | 3991 | 0.02 | 126.929 | 125.779 | 128.039 | ||
| 17510 | 2013.04.17 19:19 | modify | 3992 | 0.03 | 126.799 | 128.059 | 125.799 | ||
| 17511 | 2013.04.17 19:19 | modify | 3993 | 0.06 | 127.039 | 125.779 | 128.039 | ||
| 17512 | 2013.04.17 19:19 | modify | 3994 | 0.12 | 126.689 | 128.059 | 125.799 | ||
| 17513 | 2013.04.17 19:39 | close | 3993 | 0.06 | 127.360 | 125.779 | 128.039 | 19.87 | 12838.75 |
| 17514 | 2013.04.17 19:39 | close | 3992 | 0.03 | 127.380 | 128.059 | 125.799 | -17.99 | 12820.76 |
| 17515 | 2013.04.17 19:39 | close | 3991 | 0.02 | 127.360 | 125.779 | 128.039 | 8.90 | 12829.66 |
| 17516 | 2013.04.17 19:39 | close | 3990 | 0.01 | 127.380 | 128.059 | 125.799 | -4.88 | 12824.78 |
| 17517 | 2013.04.17 19:39 | delete | 3994 | 0.12 | 126.689 | 128.059 | 125.799 | ||
| 17518 | 2013.04.17 19:39 | sell | 3995 | 0.01 | 127.355 | 0.000 | 0.000 | ||
| 17519 | 2013.04.17 19:39 | modify | 3995 | 0.01 | 127.355 | 128.059 | 126.355 | ||
| 17520 | 2013.04.17 19:39 | buy | 3996 | 0.02 | 127.387 | 0.000 | 0.000 | ||
| 17521 | 2013.04.17 19:39 | modify | 3995 | 0.01 | 127.355 | 128.407 | 126.355 | ||
| 17522 | 2013.04.17 19:39 | modify | 3996 | 0.02 | 127.387 | 126.335 | 128.387 | ||
| 17523 | 2013.04.17 19:39 | sell stop | 3997 | 0.03 | 127.257 | 0.000 | 0.000 | ||
| 17524 | 2013.04.17 19:39 | modify | 3997 | 0.03 | 127.257 | 128.407 | 126.355 | ||
| 17525 | 2013.04.17 19:52 | sell | 3997 | 0.03 | 127.257 | 128.407 | 126.355 | ||
| 17526 | 2013.04.17 19:52 | buy stop | 3998 | 0.06 | 127.497 | 0.000 | 0.000 | ||
| 17527 | 2013.04.17 19:52 | modify | 3995 | 0.01 | 127.355 | 128.407 | 126.257 | ||
| 17528 | 2013.04.17 19:52 | modify | 3996 | 0.02 | 127.387 | 126.237 | 128.387 | ||
| 17529 | 2013.04.17 19:52 | modify | 3997 | 0.03 | 127.257 | 128.407 | 126.257 | ||
| 17530 | 2013.04.17 19:52 | modify | 3998 | 0.06 | 127.497 | 126.237 | 128.387 | ||
| 17531 | 2013.04.17 20:22 | buy | 3998 | 0.06 | 127.497 | 126.237 | 128.387 | ||
| 17532 | 2013.04.17 20:22 | sell stop | 3999 | 0.12 | 127.147 | 0.000 | 0.000 | ||
| 17533 | 2013.04.17 20:22 | modify | 3995 | 0.01 | 127.355 | 128.517 | 126.257 | ||
| 17534 | 2013.04.17 20:22 | modify | 3996 | 0.02 | 127.387 | 126.237 | 128.497 | ||
| 17535 | 2013.04.17 20:22 | modify | 3997 | 0.03 | 127.257 | 128.517 | 126.257 | ||
| 17536 | 2013.04.17 20:22 | modify | 3998 | 0.06 | 127.497 | 126.237 | 128.497 | ||
| 17537 | 2013.04.17 20:22 | modify | 3999 | 0.12 | 127.147 | 128.517 | 126.257 | ||
| 17538 | 2013.04.17 21:19 | close | 3998 | 0.06 | 127.693 | 126.237 | 128.497 | 12.13 | 12836.91 |
| 17539 | 2013.04.17 21:19 | close | 3997 | 0.03 | 127.713 | 128.517 | 126.257 | -14.12 | 12822.79 |
| 17540 | 2013.04.17 21:19 | close | 3996 | 0.02 | 127.693 | 126.237 | 128.497 | 6.31 | 12829.10 |
| 17541 | 2013.04.17 21:19 | close | 3995 | 0.01 | 127.713 | 128.517 | 126.257 | -3.70 | 12825.40 |
| 17542 | 2013.04.17 21:19 | delete | 3999 | 0.12 | 127.147 | 128.517 | 126.257 | ||
| 17543 | 2013.04.17 21:19 | sell | 4000 | 0.01 | 127.694 | 0.000 | 0.000 | ||
| 17544 | 2013.04.17 21:19 | modify | 4000 | 0.01 | 127.694 | 128.517 | 126.694 | ||
| 17545 | 2013.04.17 21:19 | buy | 4001 | 0.02 | 127.715 | 0.000 | 0.000 | ||
| 17546 | 2013.04.17 21:19 | modify | 4000 | 0.01 | 127.694 | 128.735 | 126.694 | ||
| 17547 | 2013.04.17 21:19 | modify | 4001 | 0.02 | 127.715 | 126.674 | 128.715 | ||
| 17548 | 2013.04.17 21:19 | sell stop | 4002 | 0.03 | 127.585 | 0.000 | 0.000 | ||
| 17549 | 2013.04.17 21:19 | modify | 4002 | 0.03 | 127.585 | 128.735 | 126.694 | ||
| 17550 | 2013.04.17 21:32 | sell | 4002 | 0.03 | 127.585 | 128.735 | 126.694 | ||
| 17551 | 2013.04.17 21:32 | buy stop | 4003 | 0.06 | 127.825 | 0.000 | 0.000 | ||
| 17552 | 2013.04.17 21:32 | modify | 4000 | 0.01 | 127.694 | 128.735 | 126.585 | ||
| 17553 | 2013.04.17 21:32 | modify | 4001 | 0.02 | 127.715 | 126.565 | 128.715 | ||
| 17554 | 2013.04.17 21:32 | modify | 4002 | 0.03 | 127.585 | 128.735 | 126.585 | ||
| 17555 | 2013.04.17 21:32 | modify | 4003 | 0.06 | 127.825 | 126.565 | 128.715 | ||
| 17556 | 2013.04.17 21:53 | buy | 4003 | 0.06 | 127.825 | 126.565 | 128.715 | ||
| 17557 | 2013.04.17 21:53 | sell stop | 4004 | 0.12 | 127.475 | 0.000 | 0.000 | ||
| 17558 | 2013.04.17 21:53 | modify | 4000 | 0.01 | 127.694 | 128.845 | 126.585 | ||
| 17559 | 2013.04.17 21:53 | modify | 4001 | 0.02 | 127.715 | 126.565 | 128.825 | ||
| 17560 | 2013.04.17 21:53 | modify | 4002 | 0.03 | 127.585 | 128.845 | 126.585 | ||
| 17561 | 2013.04.17 21:53 | modify | 4003 | 0.06 | 127.825 | 126.565 | 128.825 | ||
| 17562 | 2013.04.17 21:53 | modify | 4004 | 0.12 | 127.475 | 128.845 | 126.585 | ||
| 17563 | 2013.04.17 21:56 | close | 4003 | 0.06 | 128.023 | 126.565 | 128.825 | 12.26 | 12837.66 |
| 17564 | 2013.04.17 21:56 | close | 4002 | 0.03 | 128.043 | 128.845 | 126.585 | -14.18 | 12823.48 |
| 17565 | 2013.04.17 21:56 | close | 4001 | 0.02 | 128.023 | 126.565 | 128.825 | 6.36 | 12829.84 |
| 17566 | 2013.04.17 21:56 | close | 4000 | 0.01 | 128.043 | 128.845 | 126.585 | -3.60 | 12826.24 |
| 17567 | 2013.04.17 21:56 | delete | 4004 | 0.12 | 127.475 | 128.845 | 126.585 | ||
| 17568 | 2013.04.17 21:56 | sell | 4005 | 0.01 | 128.021 | 0.000 | 0.000 | ||
| 17569 | 2013.04.17 21:56 | modify | 4005 | 0.01 | 128.021 | 128.845 | 127.021 | ||
| 17570 | 2013.04.17 21:56 | buy stop | 4006 | 0.02 | 128.041 | 0.000 | 0.000 | ||
| 17571 | 2013.04.17 21:56 | modify | 4006 | 0.02 | 128.041 | 127.001 | 128.825 | ||
| 17572 | 2013.04.17 21:58 | buy | 4006 | 0.02 | 128.041 | 127.001 | 128.825 | ||
| 17573 | 2013.04.17 21:58 | sell stop | 4007 | 0.03 | 127.911 | 0.000 | 0.000 | ||
| 17574 | 2013.04.17 21:58 | modify | 4005 | 0.01 | 128.021 | 129.061 | 127.021 | ||
| 17575 | 2013.04.17 21:58 | modify | 4006 | 0.02 | 128.041 | 127.001 | 129.041 | ||
| 17576 | 2013.04.17 21:58 | modify | 4007 | 0.03 | 127.911 | 129.061 | 127.021 | ||
| 17577 | 2013.04.17 21:59 | sell | 4007 | 0.03 | 127.911 | 129.061 | 127.021 | ||
| 17578 | 2013.04.17 21:59 | buy stop | 4008 | 0.06 | 128.151 | 0.000 | 0.000 | ||
| 17579 | 2013.04.17 21:59 | modify | 4005 | 0.01 | 128.021 | 129.061 | 126.911 | ||
| 17580 | 2013.04.17 21:59 | modify | 4006 | 0.02 | 128.041 | 126.891 | 129.041 | ||
| 17581 | 2013.04.17 21:59 | modify | 4007 | 0.03 | 127.911 | 129.061 | 126.911 | ||
| 17582 | 2013.04.17 21:59 | modify | 4008 | 0.06 | 128.151 | 126.891 | 129.041 | ||
| 17583 | 2013.04.17 22:31 | close | 4007 | 0.03 | 127.670 | 129.061 | 126.911 | 7.46 | 12833.70 |
| 17584 | 2013.04.17 22:31 | close | 4006 | 0.02 | 127.650 | 126.891 | 129.041 | -8.07 | 12825.63 |
| 17585 | 2013.04.17 22:31 | close | 4005 | 0.01 | 127.670 | 129.061 | 126.911 | 3.63 | 12829.26 |
| 17586 | 2013.04.17 22:31 | delete | 4008 | 0.06 | 128.151 | 126.891 | 129.041 | ||
| 17587 | 2013.04.17 22:31 | sell | 4009 | 0.01 | 127.666 | 0.000 | 0.000 | ||
| 17588 | 2013.04.17 22:31 | modify | 4009 | 0.01 | 127.666 | 129.061 | 126.666 | ||
| 17589 | 2013.04.17 22:31 | buy | 4010 | 0.02 | 127.688 | 0.000 | 0.000 | ||
| 17590 | 2013.04.17 22:31 | modify | 4009 | 0.01 | 127.666 | 128.708 | 126.666 | ||
| 17591 | 2013.04.17 22:31 | modify | 4010 | 0.02 | 127.688 | 126.646 | 128.688 | ||
| 17592 | 2013.04.17 22:31 | sell stop | 4011 | 0.03 | 127.558 | 0.000 | 0.000 | ||
| 17593 | 2013.04.17 22:31 | modify | 4011 | 0.03 | 127.558 | 128.708 | 126.666 | ||
| 17594 | 2013.04.17 22:56 | close | 4010 | 0.02 | 127.840 | 126.646 | 128.688 | 3.13 | 12832.39 |
| 17595 | 2013.04.17 22:56 | close | 4009 | 0.01 | 127.860 | 128.708 | 126.666 | -2.01 | 12830.38 |
| 17596 | 2013.04.17 22:56 | delete | 4011 | 0.03 | 127.558 | 128.708 | 126.666 | ||
| 17597 | 2013.04.17 22:56 | buy | 4012 | 0.01 | 127.882 | 0.000 | 0.000 | ||
| 17598 | 2013.04.17 22:56 | modify | 4012 | 0.01 | 127.882 | 126.646 | 128.882 | ||
| 17599 | 2013.04.17 22:56 | sell | 4013 | 0.02 | 127.841 | 0.000 | 0.000 | ||
| 17600 | 2013.04.17 22:56 | buy | 4014 | 0.03 | 127.861 | 0.000 | 0.000 | ||
| 17601 | 2013.04.17 22:56 | modify | 4012 | 0.01 | 127.882 | 126.821 | 128.861 | ||
| 17602 | 2013.04.17 22:56 | modify | 4013 | 0.02 | 127.841 | 128.881 | 126.841 | ||
| 17603 | 2013.04.17 22:56 | modify | 4014 | 0.03 | 127.861 | 126.821 | 128.861 | ||
| 17604 | 2013.04.17 22:56 | sell stop | 4015 | 0.06 | 127.621 | 0.000 | 0.000 | ||
| 17605 | 2013.04.17 22:56 | modify | 4015 | 0.06 | 127.621 | 128.881 | 126.841 | ||
| 17606 | 2013.04.17 23:52 | close | 4014 | 0.03 | 128.013 | 126.821 | 128.861 | 4.71 | 12835.09 |
| 17607 | 2013.04.17 23:52 | close | 4013 | 0.02 | 128.033 | 128.881 | 126.841 | -3.96 | 12831.13 |
| 17608 | 2013.04.17 23:52 | close | 4012 | 0.01 | 128.013 | 126.821 | 128.861 | 1.35 | 12832.48 |
| 17609 | 2013.04.17 23:52 | delete | 4015 | 0.06 | 127.621 | 128.881 | 126.841 | ||
| 17610 | 2013.04.17 23:52 | buy | 4016 | 0.01 | 128.042 | 0.000 | 0.000 | ||
| 17611 | 2013.04.17 23:52 | modify | 4016 | 0.01 | 128.042 | 126.821 | 129.042 | ||
| 17612 | 2013.04.17 23:52 | sell | 4017 | 0.02 | 128.020 | 0.000 | 0.000 | ||
| 17613 | 2013.04.17 23:52 | buy | 4018 | 0.03 | 128.040 | 0.000 | 0.000 | ||
| 17614 | 2013.04.17 23:52 | modify | 4016 | 0.01 | 128.042 | 127.000 | 129.040 | ||
| 17615 | 2013.04.17 23:52 | modify | 4017 | 0.02 | 128.020 | 129.060 | 127.020 | ||
| 17616 | 2013.04.17 23:52 | modify | 4018 | 0.03 | 128.040 | 127.000 | 129.040 | ||
| 17617 | 2013.04.17 23:52 | sell stop | 4019 | 0.06 | 127.800 | 0.000 | 0.000 | ||
| 17618 | 2013.04.17 23:52 | modify | 4019 | 0.06 | 127.800 | 129.060 | 127.020 | ||
| 17619 | 2013.04.18 00:45 | sell | 4019 | 0.06 | 127.800 | 129.060 | 127.020 | ||
| 17620 | 2013.04.18 00:45 | buy stop | 4020 | 0.12 | 128.150 | 0.000 | 0.000 | ||
| 17621 | 2013.04.18 00:45 | modify | 4016 | 0.01 | 128.042 | 126.780 | 129.040 | ||
| 17622 | 2013.04.18 00:45 | modify | 4017 | 0.02 | 128.020 | 129.060 | 126.800 | ||
| 17623 | 2013.04.18 00:45 | modify | 4018 | 0.03 | 128.040 | 126.780 | 129.040 | ||
| 17624 | 2013.04.18 00:45 | modify | 4019 | 0.06 | 127.800 | 129.060 | 126.800 | ||
| 17625 | 2013.04.18 00:45 | modify | 4020 | 0.12 | 128.150 | 126.780 | 129.040 | ||
| 17626 | 2013.04.18 02:04 | close | 4019 | 0.06 | 127.618 | 129.060 | 126.800 | 11.27 | 12843.75 |
| 17627 | 2013.04.18 02:04 | close | 4018 | 0.03 | 127.598 | 126.780 | 129.040 | -13.68 | 12830.07 |
| 17628 | 2013.04.18 02:04 | close | 4017 | 0.02 | 127.618 | 129.060 | 126.800 | 8.29 | 12838.36 |
| 17629 | 2013.04.18 02:04 | close | 4016 | 0.01 | 127.598 | 126.780 | 129.040 | -4.58 | 12833.78 |
| 17630 | 2013.04.18 02:04 | delete | 4020 | 0.12 | 128.150 | 126.780 | 129.040 | ||
| 17631 | 2013.04.18 02:04 | sell | 4021 | 0.01 | 127.596 | 0.000 | 0.000 | ||
| 17632 | 2013.04.18 02:04 | modify | 4021 | 0.01 | 127.596 | 129.060 | 126.596 | ||
| 17633 | 2013.04.18 02:04 | buy | 4022 | 0.02 | 127.619 | 0.000 | 0.000 | ||
| 17634 | 2013.04.18 02:04 | modify | 4021 | 0.01 | 127.596 | 128.639 | 126.596 | ||
| 17635 | 2013.04.18 02:04 | modify | 4022 | 0.02 | 127.619 | 126.576 | 128.619 | ||
| 17636 | 2013.04.18 02:04 | sell stop | 4023 | 0.03 | 127.489 | 0.000 | 0.000 | ||
| 17637 | 2013.04.18 02:04 | modify | 4023 | 0.03 | 127.489 | 128.639 | 126.596 | ||
| 17638 | 2013.04.18 02:10 | sell | 4023 | 0.03 | 127.489 | 128.639 | 126.596 | ||
| 17639 | 2013.04.18 02:10 | buy stop | 4024 | 0.06 | 127.729 | 0.000 | 0.000 | ||
| 17640 | 2013.04.18 02:10 | modify | 4021 | 0.01 | 127.596 | 128.639 | 126.489 | ||
| 17641 | 2013.04.18 02:10 | modify | 4022 | 0.02 | 127.619 | 126.469 | 128.619 | ||
| 17642 | 2013.04.18 02:10 | modify | 4023 | 0.03 | 127.489 | 128.639 | 126.489 | ||
| 17643 | 2013.04.18 02:10 | modify | 4024 | 0.06 | 127.729 | 126.469 | 128.619 | ||
| 17644 | 2013.04.18 03:04 | close | 4023 | 0.03 | 127.202 | 128.639 | 126.489 | 8.88 | 12842.66 |
| 17645 | 2013.04.18 03:04 | close | 4022 | 0.02 | 127.182 | 126.469 | 128.619 | -9.01 | 12833.65 |
| 17646 | 2013.04.18 03:04 | close | 4021 | 0.01 | 127.202 | 128.639 | 126.489 | 4.06 | 12837.71 |
| 17647 | 2013.04.18 03:04 | delete | 4024 | 0.06 | 127.729 | 126.469 | 128.619 | ||
| 17648 | 2013.04.18 03:04 | sell | 4025 | 0.01 | 127.181 | 0.000 | 0.000 | ||
| 17649 | 2013.04.18 03:04 | modify | 4025 | 0.01 | 127.181 | 128.639 | 126.181 | ||
| 17650 | 2013.04.18 03:04 | buy | 4026 | 0.02 | 127.202 | 0.000 | 0.000 | ||
| 17651 | 2013.04.18 03:04 | modify | 4025 | 0.01 | 127.181 | 128.222 | 126.181 | ||
| 17652 | 2013.04.18 03:04 | modify | 4026 | 0.02 | 127.202 | 126.161 | 128.202 | ||
| 17653 | 2013.04.18 03:04 | sell stop | 4027 | 0.03 | 127.072 | 0.000 | 0.000 | ||
| 17654 | 2013.04.18 03:04 | modify | 4027 | 0.03 | 127.072 | 128.222 | 126.181 | ||
| 17655 | 2013.04.18 03:15 | close | 4026 | 0.02 | 127.317 | 126.161 | 128.202 | 2.37 | 12840.08 |
| 17656 | 2013.04.18 03:15 | close | 4025 | 0.01 | 127.337 | 128.222 | 126.181 | -1.61 | 12838.47 |
| 17657 | 2013.04.18 03:15 | delete | 4027 | 0.03 | 127.072 | 128.222 | 126.181 | ||
| 17658 | 2013.04.18 03:15 | sell | 4028 | 0.01 | 127.317 | 0.000 | 0.000 | ||
| 17659 | 2013.04.18 03:15 | modify | 4028 | 0.01 | 127.317 | 128.222 | 126.317 | ||
| 17660 | 2013.04.18 03:15 | buy | 4029 | 0.02 | 127.340 | 0.000 | 0.000 | ||
| 17661 | 2013.04.18 03:15 | modify | 4028 | 0.01 | 127.317 | 128.360 | 126.317 | ||
| 17662 | 2013.04.18 03:15 | modify | 4029 | 0.02 | 127.340 | 126.297 | 128.340 | ||
| 17663 | 2013.04.18 03:15 | sell stop | 4030 | 0.03 | 127.210 | 0.000 | 0.000 | ||
| 17664 | 2013.04.18 03:15 | modify | 4030 | 0.03 | 127.210 | 128.360 | 126.317 | ||
| 17665 | 2013.04.18 03:26 | close | 4029 | 0.02 | 127.517 | 126.297 | 128.340 | 3.65 | 12842.12 |
| 17666 | 2013.04.18 03:26 | close | 4028 | 0.01 | 127.537 | 128.360 | 126.317 | -2.27 | 12839.85 |
| 17667 | 2013.04.18 03:26 | delete | 4030 | 0.03 | 127.210 | 128.360 | 126.317 | ||
| 17668 | 2013.04.18 03:27 | sell | 4031 | 0.01 | 127.518 | 0.000 | 0.000 | ||
| 17669 | 2013.04.18 03:27 | modify | 4031 | 0.01 | 127.518 | 128.360 | 126.518 | ||
| 17670 | 2013.04.18 03:27 | buy | 4032 | 0.02 | 127.544 | 0.000 | 0.000 | ||
| 17671 | 2013.04.18 03:27 | modify | 4031 | 0.01 | 127.518 | 128.564 | 126.518 | ||
| 17672 | 2013.04.18 03:27 | modify | 4032 | 0.02 | 127.544 | 126.498 | 128.544 | ||
| 17673 | 2013.04.18 03:27 | sell stop | 4033 | 0.03 | 127.414 | 0.000 | 0.000 | ||
| 17674 | 2013.04.18 03:27 | modify | 4033 | 0.03 | 127.414 | 128.564 | 126.518 | ||
| 17675 | 2013.04.18 03:32 | sell | 4033 | 0.03 | 127.414 | 128.564 | 126.518 | ||
| 17676 | 2013.04.18 03:32 | buy stop | 4034 | 0.06 | 127.654 | 0.000 | 0.000 | ||
| 17677 | 2013.04.18 03:32 | modify | 4031 | 0.01 | 127.518 | 128.564 | 126.414 | ||
| 17678 | 2013.04.18 03:32 | modify | 4032 | 0.02 | 127.544 | 126.394 | 128.544 | ||
| 17679 | 2013.04.18 03:32 | modify | 4033 | 0.03 | 127.414 | 128.564 | 126.414 | ||
| 17680 | 2013.04.18 03:32 | modify | 4034 | 0.06 | 127.654 | 126.394 | 128.544 | ||
| 17681 | 2013.04.18 03:40 | buy | 4034 | 0.06 | 127.654 | 126.394 | 128.544 | ||
| 17682 | 2013.04.18 03:40 | sell stop | 4035 | 0.12 | 127.304 | 0.000 | 0.000 | ||
| 17683 | 2013.04.18 03:40 | modify | 4031 | 0.01 | 127.518 | 128.674 | 126.414 | ||
| 17684 | 2013.04.18 03:40 | modify | 4032 | 0.02 | 127.544 | 126.394 | 128.654 | ||
| 17685 | 2013.04.18 03:40 | modify | 4033 | 0.03 | 127.414 | 128.674 | 126.414 | ||
| 17686 | 2013.04.18 03:40 | modify | 4034 | 0.06 | 127.654 | 126.394 | 128.654 | ||
| 17687 | 2013.04.18 03:40 | modify | 4035 | 0.12 | 127.304 | 128.674 | 126.414 | ||
| 17688 | 2013.04.18 04:03 | close | 4034 | 0.06 | 127.839 | 126.394 | 128.654 | 11.45 | 12851.30 |
| 17689 | 2013.04.18 04:03 | close | 4033 | 0.03 | 127.859 | 128.674 | 126.414 | -13.77 | 12837.53 |
| 17690 | 2013.04.18 04:03 | close | 4032 | 0.02 | 127.839 | 126.394 | 128.654 | 6.08 | 12843.61 |
| 17691 | 2013.04.18 04:03 | close | 4031 | 0.01 | 127.859 | 128.674 | 126.414 | -3.51 | 12840.10 |
| 17692 | 2013.04.18 04:03 | delete | 4035 | 0.12 | 127.304 | 128.674 | 126.414 | ||
| 17693 | 2013.04.18 04:03 | sell | 4036 | 0.01 | 127.835 | 0.000 | 0.000 | ||
| 17694 | 2013.04.18 04:03 | modify | 4036 | 0.01 | 127.835 | 128.674 | 126.835 | ||
| 17695 | 2013.04.18 04:03 | buy | 4037 | 0.02 | 127.857 | 0.000 | 0.000 | ||
| 17696 | 2013.04.18 04:03 | modify | 4036 | 0.01 | 127.835 | 128.877 | 126.835 | ||
| 17697 | 2013.04.18 04:03 | modify | 4037 | 0.02 | 127.857 | 126.815 | 128.857 | ||
| 17698 | 2013.04.18 04:03 | sell stop | 4038 | 0.03 | 127.727 | 0.000 | 0.000 | ||
| 17699 | 2013.04.18 04:03 | modify | 4038 | 0.03 | 127.727 | 128.877 | 126.835 | ||
| 17700 | 2013.04.18 04:13 | close | 4037 | 0.02 | 128.028 | 126.815 | 128.857 | 3.53 | 12843.63 |
| 17701 | 2013.04.18 04:13 | close | 4036 | 0.01 | 128.048 | 128.877 | 126.835 | -2.19 | 12841.44 |
| 17702 | 2013.04.18 04:13 | delete | 4038 | 0.03 | 127.727 | 128.877 | 126.835 | ||
| 17703 | 2013.04.18 04:13 | buy | 4039 | 0.01 | 128.052 | 0.000 | 0.000 | ||
| 17704 | 2013.04.18 04:13 | modify | 4039 | 0.01 | 128.052 | 126.815 | 129.052 | ||
| 17705 | 2013.04.18 04:13 | sell | 4040 | 0.02 | 128.027 | 0.000 | 0.000 | ||
| 17706 | 2013.04.18 04:13 | buy | 4041 | 0.03 | 128.047 | 0.000 | 0.000 | ||
| 17707 | 2013.04.18 04:13 | modify | 4039 | 0.01 | 128.052 | 127.007 | 129.047 | ||
| 17708 | 2013.04.18 04:13 | modify | 4040 | 0.02 | 128.027 | 129.067 | 127.027 | ||
| 17709 | 2013.04.18 04:13 | modify | 4041 | 0.03 | 128.047 | 127.007 | 129.047 | ||
| 17710 | 2013.04.18 04:13 | sell stop | 4042 | 0.06 | 127.807 | 0.000 | 0.000 | ||
| 17711 | 2013.04.18 04:13 | modify | 4042 | 0.06 | 127.807 | 129.067 | 127.027 | ||
| 17712 | 2013.04.18 05:45 | close | 4041 | 0.03 | 128.246 | 127.007 | 129.047 | 6.16 | 12847.60 |
| 17713 | 2013.04.18 05:45 | close | 4040 | 0.02 | 128.266 | 129.067 | 127.027 | -4.93 | 12842.67 |
| 17714 | 2013.04.18 05:45 | close | 4039 | 0.01 | 128.246 | 127.007 | 129.047 | 2.01 | 12844.68 |
| 17715 | 2013.04.18 05:45 | delete | 4042 | 0.06 | 127.807 | 129.067 | 127.027 | ||
| 17716 | 2013.04.18 05:45 | buy | 4043 | 0.01 | 128.268 | 0.000 | 0.000 | ||
| 17717 | 2013.04.18 05:45 | modify | 4043 | 0.01 | 128.268 | 127.007 | 129.268 | ||
| 17718 | 2013.04.18 05:45 | sell | 4044 | 0.02 | 128.247 | 0.000 | 0.000 | ||
| 17719 | 2013.04.18 05:45 | buy | 4045 | 0.03 | 128.267 | 0.000 | 0.000 | ||
| 17720 | 2013.04.18 05:45 | modify | 4043 | 0.01 | 128.268 | 127.227 | 129.267 | ||
| 17721 | 2013.04.18 05:45 | modify | 4044 | 0.02 | 128.247 | 129.287 | 127.247 | ||
| 17722 | 2013.04.18 05:45 | modify | 4045 | 0.03 | 128.267 | 127.227 | 129.267 | ||
| 17723 | 2013.04.18 05:45 | sell stop | 4046 | 0.06 | 128.027 | 0.000 | 0.000 | ||
| 17724 | 2013.04.18 05:45 | modify | 4046 | 0.06 | 128.027 | 129.287 | 127.247 | ||
| 17725 | 2013.04.18 05:49 | close | 4045 | 0.03 | 128.411 | 127.227 | 129.267 | 4.46 | 12849.14 |
| 17726 | 2013.04.18 05:49 | close | 4044 | 0.02 | 128.431 | 129.287 | 127.247 | -3.79 | 12845.35 |
| 17727 | 2013.04.18 05:49 | close | 4043 | 0.01 | 128.411 | 127.227 | 129.267 | 1.48 | 12846.83 |
| 17728 | 2013.04.18 05:49 | delete | 4046 | 0.06 | 128.027 | 129.287 | 127.247 | ||
| 17729 | 2013.04.18 05:49 | buy | 4047 | 0.01 | 128.424 | 0.000 | 0.000 | ||
| 17730 | 2013.04.18 05:49 | modify | 4047 | 0.01 | 128.424 | 127.227 | 129.424 | ||
| 17731 | 2013.04.18 05:49 | sell | 4048 | 0.02 | 128.399 | 0.000 | 0.000 | ||
| 17732 | 2013.04.18 05:49 | buy | 4049 | 0.03 | 128.419 | 0.000 | 0.000 | ||
| 17733 | 2013.04.18 05:49 | modify | 4047 | 0.01 | 128.424 | 127.379 | 129.419 | ||
| 17734 | 2013.04.18 05:49 | modify | 4048 | 0.02 | 128.399 | 129.439 | 127.399 | ||
| 17735 | 2013.04.18 05:49 | modify | 4049 | 0.03 | 128.419 | 127.379 | 129.419 | ||
| 17736 | 2013.04.18 05:49 | sell stop | 4050 | 0.06 | 128.179 | 0.000 | 0.000 | ||
| 17737 | 2013.04.18 05:49 | modify | 4050 | 0.06 | 128.179 | 129.439 | 127.399 | ||
| 17738 | 2013.04.18 06:15 | sell | 4050 | 0.06 | 128.179 | 129.439 | 127.399 | ||
| 17739 | 2013.04.18 06:15 | buy stop | 4051 | 0.12 | 128.529 | 0.000 | 0.000 | ||
| 17740 | 2013.04.18 06:15 | modify | 4047 | 0.01 | 128.424 | 127.159 | 129.419 | ||
| 17741 | 2013.04.18 06:15 | modify | 4048 | 0.02 | 128.399 | 129.439 | 127.179 | ||
| 17742 | 2013.04.18 06:15 | modify | 4049 | 0.03 | 128.419 | 127.159 | 129.419 | ||
| 17743 | 2013.04.18 06:15 | modify | 4050 | 0.06 | 128.179 | 129.439 | 127.179 | ||
| 17744 | 2013.04.18 06:15 | modify | 4051 | 0.12 | 128.529 | 127.159 | 129.419 | ||
| 17745 | 2013.04.18 07:01 | close | 4050 | 0.06 | 128.000 | 129.439 | 127.179 | 11.08 | 12857.91 |
| 17746 | 2013.04.18 07:01 | close | 4049 | 0.03 | 127.980 | 127.159 | 129.419 | -13.59 | 12844.32 |
| 17747 | 2013.04.18 07:01 | close | 4048 | 0.02 | 128.000 | 129.439 | 127.179 | 8.23 | 12852.55 |
| 17748 | 2013.04.18 07:01 | close | 4047 | 0.01 | 127.980 | 127.159 | 129.419 | -4.58 | 12847.97 |
| 17749 | 2013.04.18 07:01 | delete | 4051 | 0.12 | 128.529 | 127.159 | 129.419 | ||
| 17750 | 2013.04.18 07:01 | buy | 4052 | 0.01 | 127.991 | 0.000 | 0.000 | ||
| 17751 | 2013.04.18 07:01 | modify | 4052 | 0.01 | 127.991 | 127.159 | 128.991 | ||
| 17752 | 2013.04.18 07:01 | sell | 4053 | 0.02 | 127.968 | 0.000 | 0.000 | ||
| 17753 | 2013.04.18 07:01 | buy stop | 4054 | 0.03 | 128.199 | 0.000 | 0.000 | ||
| 17754 | 2013.04.18 07:01 | modify | 4052 | 0.01 | 127.991 | 126.948 | 128.991 | ||
| 17755 | 2013.04.18 07:01 | modify | 4053 | 0.02 | 127.968 | 129.011 | 126.968 | ||
| 17756 | 2013.04.18 07:01 | modify | 4054 | 0.03 | 128.199 | 126.948 | 128.991 | ||
| 17757 | 2013.04.18 07:26 | close | 4053 | 0.02 | 127.776 | 129.011 | 126.968 | 3.96 | 12851.93 |
| 17758 | 2013.04.18 07:26 | close | 4052 | 0.01 | 127.756 | 126.948 | 128.991 | -2.42 | 12849.51 |
| 17759 | 2013.04.18 07:26 | delete | 4054 | 0.03 | 128.199 | 126.948 | 128.991 | ||
| 17760 | 2013.04.18 07:26 | buy | 4055 | 0.01 | 127.772 | 0.000 | 0.000 | ||
| 17761 | 2013.04.18 07:26 | modify | 4055 | 0.01 | 127.772 | 126.948 | 128.772 | ||
| 17762 | 2013.04.18 07:26 | sell stop | 4056 | 0.02 | 127.752 | 0.000 | 0.000 | ||
| 17763 | 2013.04.18 07:26 | modify | 4056 | 0.02 | 127.752 | 128.792 | 126.968 | ||
| 17764 | 2013.04.18 07:26 | sell | 4056 | 0.02 | 127.752 | 128.792 | 126.968 | ||
| 17765 | 2013.04.18 07:26 | buy stop | 4057 | 0.03 | 127.882 | 0.000 | 0.000 | ||
| 17766 | 2013.04.18 07:26 | modify | 4055 | 0.01 | 127.772 | 126.732 | 128.772 | ||
| 17767 | 2013.04.18 07:26 | modify | 4056 | 0.02 | 127.752 | 128.792 | 126.752 | ||
| 17768 | 2013.04.18 07:26 | modify | 4057 | 0.03 | 127.882 | 126.732 | 128.772 | ||
| 17769 | 2013.04.18 07:34 | close | 4056 | 0.02 | 127.574 | 128.792 | 126.752 | 3.67 | 12853.18 |
| 17770 | 2013.04.18 07:34 | close | 4055 | 0.01 | 127.554 | 126.732 | 128.772 | -2.25 | 12850.93 |
| 17771 | 2013.04.18 07:34 | delete | 4057 | 0.03 | 127.882 | 126.732 | 128.772 | ||
| 17772 | 2013.04.18 07:34 | sell | 4058 | 0.01 | 127.561 | 0.000 | 0.000 | ||
| 17773 | 2013.04.18 07:34 | modify | 4058 | 0.01 | 127.561 | 128.792 | 126.561 | ||
| 17774 | 2013.04.18 07:34 | buy | 4059 | 0.02 | 127.582 | 0.000 | 0.000 | ||
| 17775 | 2013.04.18 07:34 | modify | 4058 | 0.01 | 127.561 | 128.602 | 126.561 | ||
| 17776 | 2013.04.18 07:34 | modify | 4059 | 0.02 | 127.582 | 126.541 | 128.582 | ||
| 17777 | 2013.04.18 07:34 | sell stop | 4060 | 0.03 | 127.452 | 0.000 | 0.000 | ||
| 17778 | 2013.04.18 07:34 | modify | 4060 | 0.03 | 127.452 | 128.602 | 126.561 | ||
| 17779 | 2013.04.18 07:38 | close | 4059 | 0.02 | 127.721 | 126.541 | 128.582 | 2.87 | 12853.80 |
| 17780 | 2013.04.18 07:38 | close | 4058 | 0.01 | 127.741 | 128.602 | 126.561 | -1.86 | 12851.94 |
| 17781 | 2013.04.18 07:38 | delete | 4060 | 0.03 | 127.452 | 128.602 | 126.561 | ||
| 17782 | 2013.04.18 07:38 | buy | 4061 | 0.01 | 127.737 | 0.000 | 0.000 | ||
| 17783 | 2013.04.18 07:38 | modify | 4061 | 0.01 | 127.737 | 126.541 | 128.737 | ||
| 17784 | 2013.04.18 07:38 | sell | 4062 | 0.02 | 127.716 | 0.000 | 0.000 | ||
| 17785 | 2013.04.18 07:38 | buy | 4063 | 0.03 | 127.736 | 0.000 | 0.000 | ||
| 17786 | 2013.04.18 07:38 | modify | 4061 | 0.01 | 127.737 | 126.696 | 128.736 | ||
| 17787 | 2013.04.18 07:38 | modify | 4062 | 0.02 | 127.716 | 128.756 | 126.716 | ||
| 17788 | 2013.04.18 07:38 | modify | 4063 | 0.03 | 127.736 | 126.696 | 128.736 | ||
| 17789 | 2013.04.18 07:38 | sell stop | 4064 | 0.06 | 127.496 | 0.000 | 0.000 | ||
| 17790 | 2013.04.18 07:38 | modify | 4064 | 0.06 | 127.496 | 128.756 | 126.716 | ||
| 17791 | 2013.04.18 07:56 | close | 4063 | 0.03 | 127.895 | 126.696 | 128.736 | 4.92 | 12856.86 |
| 17792 | 2013.04.18 07:56 | close | 4062 | 0.02 | 127.915 | 128.756 | 126.716 | -4.11 | 12852.75 |
| 17793 | 2013.04.18 07:56 | close | 4061 | 0.01 | 127.895 | 126.696 | 128.736 | 1.63 | 12854.38 |
| 17794 | 2013.04.18 07:56 | delete | 4064 | 0.06 | 127.496 | 128.756 | 126.716 | ||
| 17795 | 2013.04.18 07:56 | buy | 4065 | 0.01 | 127.913 | 0.000 | 0.000 | ||
| 17796 | 2013.04.18 07:56 | modify | 4065 | 0.01 | 127.913 | 126.696 | 128.913 | ||
| 17797 | 2013.04.18 07:56 | sell | 4066 | 0.02 | 127.890 | 0.000 | 0.000 | ||
| 17798 | 2013.04.18 07:56 | buy | 4067 | 0.03 | 127.910 | 0.000 | 0.000 | ||
| 17799 | 2013.04.18 07:56 | modify | 4065 | 0.01 | 127.913 | 126.870 | 128.910 | ||
| 17800 | 2013.04.18 07:56 | modify | 4066 | 0.02 | 127.890 | 128.930 | 126.890 | ||
| 17801 | 2013.04.18 07:56 | modify | 4067 | 0.03 | 127.910 | 126.870 | 128.910 | ||
| 17802 | 2013.04.18 07:56 | sell stop | 4068 | 0.06 | 127.670 | 0.000 | 0.000 | ||
| 17803 | 2013.04.18 07:56 | modify | 4068 | 0.06 | 127.670 | 128.930 | 126.890 | ||
| 17804 | 2013.04.18 08:24 | sell | 4068 | 0.06 | 127.670 | 128.930 | 126.890 | ||
| 17805 | 2013.04.18 08:24 | buy stop | 4069 | 0.12 | 128.020 | 0.000 | 0.000 | ||
| 17806 | 2013.04.18 08:24 | modify | 4065 | 0.01 | 127.913 | 126.650 | 128.910 | ||
| 17807 | 2013.04.18 08:24 | modify | 4066 | 0.02 | 127.890 | 128.930 | 126.670 | ||
| 17808 | 2013.04.18 08:24 | modify | 4067 | 0.03 | 127.910 | 126.650 | 128.910 | ||
| 17809 | 2013.04.18 08:24 | modify | 4068 | 0.06 | 127.670 | 128.930 | 126.670 | ||
| 17810 | 2013.04.18 08:24 | modify | 4069 | 0.12 | 128.020 | 126.650 | 128.910 | ||
| 17811 | 2013.04.18 09:09 | buy | 4069 | 0.12 | 128.020 | 126.650 | 128.910 | ||
| 17812 | 2013.04.18 09:09 | sell stop | 4070 | 0.24 | 127.560 | 0.000 | 0.000 | ||
| 17813 | 2013.04.18 09:09 | modify | 4065 | 0.01 | 127.913 | 126.650 | 129.020 | ||
| 17814 | 2013.04.18 09:09 | modify | 4066 | 0.02 | 127.890 | 129.040 | 126.670 | ||
| 17815 | 2013.04.18 09:09 | modify | 4067 | 0.03 | 127.910 | 126.650 | 129.020 | ||
| 17816 | 2013.04.18 09:09 | modify | 4068 | 0.06 | 127.670 | 129.040 | 126.670 | ||
| 17817 | 2013.04.18 09:09 | modify | 4069 | 0.12 | 128.020 | 126.650 | 129.020 | ||
| 17818 | 2013.04.18 09:09 | modify | 4070 | 0.24 | 127.560 | 129.040 | 126.670 | ||
| 17819 | 2013.04.18 11:21 | close | 4069 | 0.12 | 128.301 | 126.650 | 129.020 | 34.79 | 12889.17 |
| 17820 | 2013.04.18 11:21 | close | 4068 | 0.06 | 128.321 | 129.040 | 126.670 | -40.30 | 12848.87 |
| 17821 | 2013.04.18 11:21 | close | 4067 | 0.03 | 128.301 | 126.650 | 129.020 | 12.10 | 12860.97 |
| 17822 | 2013.04.18 11:21 | close | 4066 | 0.02 | 128.321 | 129.040 | 126.670 | -8.89 | 12852.08 |
| 17823 | 2013.04.18 11:21 | close | 4065 | 0.01 | 128.301 | 126.650 | 129.020 | 4.00 | 12856.08 |
| 17824 | 2013.04.18 11:21 | delete | 4070 | 0.24 | 127.560 | 129.040 | 126.670 | ||
| 17825 | 2013.04.18 11:21 | buy | 4071 | 0.01 | 128.323 | 0.000 | 0.000 | ||
| 17826 | 2013.04.18 11:21 | modify | 4071 | 0.01 | 128.323 | 126.650 | 129.323 | ||
| 17827 | 2013.04.18 11:21 | sell | 4072 | 0.02 | 128.301 | 0.000 | 0.000 | ||
| 17828 | 2013.04.18 11:21 | buy | 4073 | 0.03 | 128.321 | 0.000 | 0.000 | ||
| 17829 | 2013.04.18 11:21 | modify | 4071 | 0.01 | 128.323 | 127.281 | 129.321 | ||
| 17830 | 2013.04.18 11:21 | modify | 4072 | 0.02 | 128.301 | 129.341 | 127.301 | ||
| 17831 | 2013.04.18 11:21 | modify | 4073 | 0.03 | 128.321 | 127.281 | 129.321 | ||
| 17832 | 2013.04.18 11:21 | sell stop | 4074 | 0.06 | 128.081 | 0.000 | 0.000 | ||
| 17833 | 2013.04.18 11:21 | modify | 4074 | 0.06 | 128.081 | 129.341 | 127.301 | ||
| 17834 | 2013.04.18 11:44 | close | 4073 | 0.03 | 128.482 | 127.281 | 129.321 | 4.98 | 12861.06 |
| 17835 | 2013.04.18 11:44 | close | 4072 | 0.02 | 128.502 | 129.341 | 127.301 | -4.15 | 12856.91 |
| 17836 | 2013.04.18 11:44 | close | 4071 | 0.01 | 128.482 | 127.281 | 129.321 | 1.64 | 12858.55 |
| 17837 | 2013.04.18 11:44 | delete | 4074 | 0.06 | 128.081 | 129.341 | 127.301 | ||
| 17838 | 2013.04.18 11:44 | buy | 4075 | 0.01 | 128.502 | 0.000 | 0.000 | ||
| 17839 | 2013.04.18 11:44 | modify | 4075 | 0.01 | 128.502 | 127.281 | 129.502 | ||
| 17840 | 2013.04.18 11:44 | sell | 4076 | 0.02 | 128.481 | 0.000 | 0.000 | ||
| 17841 | 2013.04.18 11:44 | buy | 4077 | 0.03 | 128.501 | 0.000 | 0.000 | ||
| 17842 | 2013.04.18 11:44 | modify | 4075 | 0.01 | 128.502 | 127.461 | 129.501 | ||
| 17843 | 2013.04.18 11:44 | modify | 4076 | 0.02 | 128.481 | 129.521 | 127.481 | ||
| 17844 | 2013.04.18 11:44 | modify | 4077 | 0.03 | 128.501 | 127.461 | 129.501 | ||
| 17845 | 2013.04.18 11:44 | sell stop | 4078 | 0.06 | 128.261 | 0.000 | 0.000 | ||
| 17846 | 2013.04.18 11:44 | modify | 4078 | 0.06 | 128.261 | 129.521 | 127.481 | ||
| 17847 | 2013.04.18 11:52 | close | 4077 | 0.03 | 128.689 | 127.461 | 129.501 | 5.82 | 12864.37 |
| 17848 | 2013.04.18 11:52 | close | 4076 | 0.02 | 128.709 | 129.521 | 127.481 | -4.71 | 12859.66 |
| 17849 | 2013.04.18 11:52 | close | 4075 | 0.01 | 128.689 | 127.461 | 129.501 | 1.93 | 12861.59 |
| 17850 | 2013.04.18 11:52 | delete | 4078 | 0.06 | 128.261 | 129.521 | 127.481 | ||
| 17851 | 2013.04.18 11:52 | buy | 4079 | 0.01 | 128.712 | 0.000 | 0.000 | ||
| 17852 | 2013.04.18 11:52 | modify | 4079 | 0.01 | 128.712 | 127.461 | 129.712 | ||
| 17853 | 2013.04.18 11:52 | sell | 4080 | 0.02 | 128.690 | 0.000 | 0.000 | ||
| 17854 | 2013.04.18 11:52 | buy | 4081 | 0.03 | 128.710 | 0.000 | 0.000 | ||
| 17855 | 2013.04.18 11:52 | modify | 4079 | 0.01 | 128.712 | 127.670 | 129.710 | ||
| 17856 | 2013.04.18 11:52 | modify | 4080 | 0.02 | 128.690 | 129.730 | 127.690 | ||
| 17857 | 2013.04.18 11:52 | modify | 4081 | 0.03 | 128.710 | 127.670 | 129.710 | ||
| 17858 | 2013.04.18 11:52 | sell stop | 4082 | 0.06 | 128.470 | 0.000 | 0.000 | ||
| 17859 | 2013.04.18 11:52 | modify | 4082 | 0.06 | 128.470 | 129.730 | 127.690 | ||
| 17860 | 2013.04.18 12:16 | sell | 4082 | 0.06 | 128.470 | 129.730 | 127.690 | ||
| 17861 | 2013.04.18 12:16 | buy stop | 4083 | 0.12 | 128.820 | 0.000 | 0.000 | ||
| 17862 | 2013.04.18 12:16 | modify | 4079 | 0.01 | 128.712 | 127.450 | 129.710 | ||
| 17863 | 2013.04.18 12:16 | modify | 4080 | 0.02 | 128.690 | 129.730 | 127.470 | ||
| 17864 | 2013.04.18 12:16 | modify | 4081 | 0.03 | 128.710 | 127.450 | 129.710 | ||
| 17865 | 2013.04.18 12:16 | modify | 4082 | 0.06 | 128.470 | 129.730 | 127.470 | ||
| 17866 | 2013.04.18 12:16 | modify | 4083 | 0.12 | 128.820 | 127.450 | 129.710 | ||
| 17867 | 2013.04.18 13:46 | close | 4082 | 0.06 | 128.295 | 129.730 | 127.470 | 10.83 | 12872.42 |
| 17868 | 2013.04.18 13:46 | close | 4081 | 0.03 | 128.275 | 127.450 | 129.710 | -13.46 | 12858.96 |
| 17869 | 2013.04.18 13:46 | close | 4080 | 0.02 | 128.295 | 129.730 | 127.470 | 8.15 | 12867.11 |
| 17870 | 2013.04.18 13:46 | close | 4079 | 0.01 | 128.275 | 127.450 | 129.710 | -4.50 | 12862.61 |
| 17871 | 2013.04.18 13:46 | delete | 4083 | 0.12 | 128.820 | 127.450 | 129.710 | ||
| 17872 | 2013.04.18 13:46 | buy | 4084 | 0.01 | 128.277 | 0.000 | 0.000 | ||
| 17873 | 2013.04.18 13:46 | modify | 4084 | 0.01 | 128.277 | 127.450 | 129.277 | ||
| 17874 | 2013.04.18 13:46 | sell | 4085 | 0.02 | 128.256 | 0.000 | 0.000 | ||
| 17875 | 2013.04.18 13:46 | buy stop | 4086 | 0.03 | 128.490 | 0.000 | 0.000 | ||
| 17876 | 2013.04.18 13:46 | modify | 4084 | 0.01 | 128.277 | 127.236 | 129.277 | ||
| 17877 | 2013.04.18 13:46 | modify | 4085 | 0.02 | 128.256 | 129.297 | 127.256 | ||
| 17878 | 2013.04.18 13:46 | modify | 4086 | 0.03 | 128.490 | 127.236 | 129.277 | ||
| 17879 | 2013.04.18 14:11 | buy | 4086 | 0.03 | 128.490 | 127.236 | 129.277 | ||
| 17880 | 2013.04.18 14:11 | sell stop | 4087 | 0.06 | 128.250 | 0.000 | 0.000 | ||
| 17881 | 2013.04.18 14:11 | modify | 4084 | 0.01 | 128.277 | 127.236 | 129.490 | ||
| 17882 | 2013.04.18 14:11 | modify | 4085 | 0.02 | 128.256 | 129.510 | 127.256 | ||
| 17883 | 2013.04.18 14:11 | modify | 4086 | 0.03 | 128.490 | 127.236 | 129.490 | ||
| 17884 | 2013.04.18 14:11 | modify | 4087 | 0.06 | 128.250 | 129.510 | 127.256 | ||
| 17885 | 2013.04.18 14:33 | sell | 4087 | 0.06 | 128.250 | 129.510 | 127.256 | ||
| 17886 | 2013.04.18 14:33 | buy stop | 4088 | 0.12 | 128.600 | 0.000 | 0.000 | ||
| 17887 | 2013.04.18 14:33 | modify | 4084 | 0.01 | 128.277 | 127.230 | 129.490 | ||
| 17888 | 2013.04.18 14:33 | modify | 4085 | 0.02 | 128.256 | 129.510 | 127.250 | ||
| 17889 | 2013.04.18 14:33 | modify | 4086 | 0.03 | 128.490 | 127.230 | 129.490 | ||
| 17890 | 2013.04.18 14:33 | modify | 4087 | 0.06 | 128.250 | 129.510 | 127.250 | ||
| 17891 | 2013.04.18 14:33 | modify | 4088 | 0.12 | 128.600 | 127.230 | 129.490 | ||
| 17892 | 2013.04.18 15:40 | close | 4087 | 0.06 | 128.020 | 129.510 | 127.250 | 14.23 | 12876.84 |
| 17893 | 2013.04.18 15:40 | close | 4086 | 0.03 | 128.000 | 127.230 | 129.490 | -15.17 | 12861.67 |
| 17894 | 2013.04.18 15:40 | close | 4085 | 0.02 | 128.020 | 129.510 | 127.250 | 4.87 | 12866.54 |
| 17895 | 2013.04.18 15:40 | close | 4084 | 0.01 | 128.000 | 127.230 | 129.490 | -2.86 | 12863.68 |
| 17896 | 2013.04.18 15:40 | delete | 4088 | 0.12 | 128.600 | 127.230 | 129.490 | ||
| 17897 | 2013.04.18 15:40 | buy | 4089 | 0.01 | 128.019 | 0.000 | 0.000 | ||
| 17898 | 2013.04.18 15:40 | modify | 4089 | 0.01 | 128.019 | 127.230 | 129.019 | ||
| 17899 | 2013.04.18 15:40 | sell | 4090 | 0.02 | 127.995 | 0.000 | 0.000 | ||
| 17900 | 2013.04.18 15:40 | buy stop | 4091 | 0.03 | 128.270 | 0.000 | 0.000 | ||
| 17901 | 2013.04.18 15:40 | modify | 4089 | 0.01 | 128.019 | 126.975 | 129.019 | ||
| 17902 | 2013.04.18 15:40 | modify | 4090 | 0.02 | 127.995 | 129.039 | 126.995 | ||
| 17903 | 2013.04.18 15:40 | modify | 4091 | 0.03 | 128.270 | 126.975 | 129.019 | ||
| 17904 | 2013.04.18 16:03 | close | 4090 | 0.02 | 127.833 | 129.039 | 126.995 | 3.35 | 12867.03 |
| 17905 | 2013.04.18 16:03 | close | 4089 | 0.01 | 127.813 | 126.975 | 129.019 | -2.12 | 12864.91 |
| 17906 | 2013.04.18 16:03 | delete | 4091 | 0.03 | 128.270 | 126.975 | 129.019 | ||
| 17907 | 2013.04.18 16:03 | sell | 4092 | 0.01 | 127.822 | 0.000 | 0.000 | ||
| 17908 | 2013.04.18 16:03 | modify | 4092 | 0.01 | 127.822 | 129.039 | 126.822 | ||
| 17909 | 2013.04.18 16:03 | buy | 4093 | 0.02 | 127.843 | 0.000 | 0.000 | ||
| 17910 | 2013.04.18 16:03 | modify | 4092 | 0.01 | 127.822 | 128.863 | 126.822 | ||
| 17911 | 2013.04.18 16:03 | modify | 4093 | 0.02 | 127.843 | 126.802 | 128.843 | ||
| 17912 | 2013.04.18 16:03 | sell stop | 4094 | 0.03 | 127.713 | 0.000 | 0.000 | ||
| 17913 | 2013.04.18 16:03 | modify | 4094 | 0.03 | 127.713 | 128.863 | 126.822 | ||
| 17914 | 2013.04.18 16:05 | sell | 4094 | 0.03 | 127.713 | 128.863 | 126.822 | ||
| 17915 | 2013.04.18 16:05 | buy stop | 4095 | 0.06 | 127.953 | 0.000 | 0.000 | ||
| 17916 | 2013.04.18 16:05 | modify | 4092 | 0.01 | 127.822 | 128.863 | 126.713 | ||
| 17917 | 2013.04.18 16:05 | modify | 4093 | 0.02 | 127.843 | 126.693 | 128.843 | ||
| 17918 | 2013.04.18 16:05 | modify | 4094 | 0.03 | 127.713 | 128.863 | 126.713 | ||
| 17919 | 2013.04.18 16:05 | modify | 4095 | 0.06 | 127.953 | 126.693 | 128.843 | ||
| 17920 | 2013.04.18 16:29 | buy | 4095 | 0.06 | 127.953 | 126.693 | 128.843 | ||
| 17921 | 2013.04.18 16:29 | sell stop | 4096 | 0.12 | 127.603 | 0.000 | 0.000 | ||
| 17922 | 2013.04.18 16:29 | modify | 4092 | 0.01 | 127.822 | 128.973 | 126.713 | ||
| 17923 | 2013.04.18 16:29 | modify | 4093 | 0.02 | 127.843 | 126.693 | 128.953 | ||
| 17924 | 2013.04.18 16:29 | modify | 4094 | 0.03 | 127.713 | 128.973 | 126.713 | ||
| 17925 | 2013.04.18 16:29 | modify | 4095 | 0.06 | 127.953 | 126.693 | 128.953 | ||
| 17926 | 2013.04.18 16:29 | modify | 4096 | 0.12 | 127.603 | 128.973 | 126.713 | ||
| 17927 | 2013.04.18 16:31 | close | 4095 | 0.06 | 128.216 | 126.693 | 128.953 | 16.28 | 12881.19 |
| 17928 | 2013.04.18 16:31 | close | 4094 | 0.03 | 128.236 | 128.973 | 126.713 | -16.18 | 12865.01 |
| 17929 | 2013.04.18 16:31 | close | 4093 | 0.02 | 128.216 | 126.693 | 128.953 | 7.69 | 12872.70 |
| 17930 | 2013.04.18 16:31 | close | 4092 | 0.01 | 128.236 | 128.973 | 126.713 | -4.27 | 12868.43 |
| 17931 | 2013.04.18 16:31 | delete | 4096 | 0.12 | 127.603 | 128.973 | 126.713 | ||
| 17932 | 2013.04.18 16:31 | sell | 4097 | 0.01 | 128.215 | 0.000 | 0.000 | ||
| 17933 | 2013.04.18 16:31 | modify | 4097 | 0.01 | 128.215 | 128.973 | 127.215 | ||
| 17934 | 2013.04.18 16:31 | buy | 4098 | 0.02 | 128.236 | 0.000 | 0.000 | ||
| 17935 | 2013.04.18 16:31 | modify | 4097 | 0.01 | 128.215 | 129.256 | 127.215 | ||
| 17936 | 2013.04.18 16:31 | modify | 4098 | 0.02 | 128.236 | 127.195 | 129.236 | ||
| 17937 | 2013.04.18 16:31 | sell stop | 4099 | 0.03 | 128.106 | 0.000 | 0.000 | ||
| 17938 | 2013.04.18 16:31 | modify | 4099 | 0.03 | 128.106 | 129.256 | 127.215 | ||
| 17939 | 2013.04.18 16:32 | close | 4098 | 0.02 | 128.397 | 127.195 | 129.236 | 3.32 | 12871.75 |
| 17940 | 2013.04.18 16:32 | close | 4097 | 0.01 | 128.417 | 129.256 | 127.215 | -2.08 | 12869.67 |
| 17941 | 2013.04.18 16:32 | delete | 4099 | 0.03 | 128.106 | 129.256 | 127.215 | ||
| 17942 | 2013.04.18 16:32 | buy | 4100 | 0.01 | 128.424 | 0.000 | 0.000 | ||
| 17943 | 2013.04.18 16:32 | modify | 4100 | 0.01 | 128.424 | 127.195 | 129.424 | ||
| 17944 | 2013.04.18 16:32 | sell | 4101 | 0.02 | 128.396 | 0.000 | 0.000 | ||
| 17945 | 2013.04.18 16:32 | buy | 4102 | 0.03 | 128.416 | 0.000 | 0.000 | ||
| 17946 | 2013.04.18 16:32 | modify | 4100 | 0.01 | 128.424 | 127.376 | 129.416 | ||
| 17947 | 2013.04.18 16:32 | modify | 4101 | 0.02 | 128.396 | 129.436 | 127.396 | ||
| 17948 | 2013.04.18 16:32 | modify | 4102 | 0.03 | 128.416 | 127.376 | 129.416 | ||
| 17949 | 2013.04.18 16:32 | sell stop | 4103 | 0.06 | 128.176 | 0.000 | 0.000 | ||
| 17950 | 2013.04.18 16:32 | modify | 4103 | 0.06 | 128.176 | 129.436 | 127.396 | ||
| 17951 | 2013.04.18 16:52 | close | 4102 | 0.03 | 128.605 | 127.376 | 129.416 | 5.85 | 12875.52 |
| 17952 | 2013.04.18 16:52 | close | 4101 | 0.02 | 128.625 | 129.436 | 127.396 | -4.73 | 12870.79 |
| 17953 | 2013.04.18 16:52 | close | 4100 | 0.01 | 128.605 | 127.376 | 129.416 | 1.87 | 12872.66 |
| 17954 | 2013.04.18 16:52 | delete | 4103 | 0.06 | 128.176 | 129.436 | 127.396 | ||
| 17955 | 2013.04.18 16:52 | buy | 4104 | 0.01 | 128.620 | 0.000 | 0.000 | ||
| 17956 | 2013.04.18 16:52 | modify | 4104 | 0.01 | 128.620 | 127.376 | 129.620 | ||
| 17957 | 2013.04.18 16:52 | sell | 4105 | 0.02 | 128.599 | 0.000 | 0.000 | ||
| 17958 | 2013.04.18 16:52 | buy | 4106 | 0.03 | 128.619 | 0.000 | 0.000 | ||
| 17959 | 2013.04.18 16:52 | modify | 4104 | 0.01 | 128.620 | 127.579 | 129.619 | ||
| 17960 | 2013.04.18 16:52 | modify | 4105 | 0.02 | 128.599 | 129.639 | 127.599 | ||
| 17961 | 2013.04.18 16:52 | modify | 4106 | 0.03 | 128.619 | 127.579 | 129.619 | ||
| 17962 | 2013.04.18 16:52 | sell stop | 4107 | 0.06 | 128.379 | 0.000 | 0.000 | ||
| 17963 | 2013.04.18 16:52 | modify | 4107 | 0.06 | 128.379 | 129.639 | 127.599 | ||
| 17964 | 2013.04.18 17:03 | sell | 4107 | 0.06 | 128.379 | 129.639 | 127.599 | ||
| 17965 | 2013.04.18 17:03 | buy stop | 4108 | 0.12 | 128.729 | 0.000 | 0.000 | ||
| 17966 | 2013.04.18 17:03 | modify | 4104 | 0.01 | 128.620 | 127.359 | 129.619 | ||
| 17967 | 2013.04.18 17:03 | modify | 4105 | 0.02 | 128.599 | 129.639 | 127.379 | ||
| 17968 | 2013.04.18 17:03 | modify | 4106 | 0.03 | 128.619 | 127.359 | 129.619 | ||
| 17969 | 2013.04.18 17:03 | modify | 4107 | 0.06 | 128.379 | 129.639 | 127.379 | ||
| 17970 | 2013.04.18 17:03 | modify | 4108 | 0.12 | 128.729 | 127.359 | 129.619 | ||
| 17971 | 2013.04.18 17:23 | close | 4107 | 0.06 | 128.206 | 129.639 | 127.379 | 10.71 | 12883.37 |
| 17972 | 2013.04.18 17:23 | close | 4106 | 0.03 | 128.186 | 127.359 | 129.619 | -13.40 | 12869.97 |
| 17973 | 2013.04.18 17:23 | close | 4105 | 0.02 | 128.206 | 129.639 | 127.379 | 8.11 | 12878.08 |
| 17974 | 2013.04.18 17:23 | close | 4104 | 0.01 | 128.186 | 127.359 | 129.619 | -4.47 | 12873.61 |
| 17975 | 2013.04.18 17:23 | delete | 4108 | 0.12 | 128.729 | 127.359 | 129.619 | ||
| 17976 | 2013.04.18 17:23 | buy | 4109 | 0.01 | 128.202 | 0.000 | 0.000 | ||
| 17977 | 2013.04.18 17:23 | modify | 4109 | 0.01 | 128.202 | 127.359 | 129.202 | ||
| 17978 | 2013.04.18 17:23 | sell | 4110 | 0.02 | 128.179 | 0.000 | 0.000 | ||
| 17979 | 2013.04.18 17:23 | buy stop | 4111 | 0.03 | 128.399 | 0.000 | 0.000 | ||
| 17980 | 2013.04.18 17:23 | modify | 4109 | 0.01 | 128.202 | 127.159 | 129.202 | ||
| 17981 | 2013.04.18 17:23 | modify | 4110 | 0.02 | 128.179 | 129.222 | 127.179 | ||
| 17982 | 2013.04.18 17:23 | modify | 4111 | 0.03 | 128.399 | 127.159 | 129.202 | ||
| 17983 | 2013.04.18 17:56 | buy | 4111 | 0.03 | 128.399 | 127.159 | 129.202 | ||
| 17984 | 2013.04.18 17:56 | sell stop | 4112 | 0.06 | 128.159 | 0.000 | 0.000 | ||
| 17985 | 2013.04.18 17:56 | modify | 4109 | 0.01 | 128.202 | 127.159 | 129.399 | ||
| 17986 | 2013.04.18 17:56 | modify | 4110 | 0.02 | 128.179 | 129.419 | 127.179 | ||
| 17987 | 2013.04.18 17:56 | modify | 4111 | 0.03 | 128.399 | 127.159 | 129.399 | ||
| 17988 | 2013.04.18 17:56 | modify | 4112 | 0.06 | 128.159 | 129.419 | 127.179 | ||
| 17989 | 2013.04.18 19:58 | sell | 4112 | 0.06 | 128.159 | 129.419 | 127.179 | ||
| 17990 | 2013.04.18 19:58 | buy stop | 4113 | 0.12 | 128.509 | 0.000 | 0.000 | ||
| 17991 | 2013.04.18 19:58 | modify | 4109 | 0.01 | 128.202 | 127.139 | 129.399 | ||
| 17992 | 2013.04.18 19:58 | modify | 4110 | 0.02 | 128.179 | 129.419 | 127.159 | ||
| 17993 | 2013.04.18 19:58 | modify | 4111 | 0.03 | 128.399 | 127.139 | 129.399 | ||
| 17994 | 2013.04.18 19:58 | modify | 4112 | 0.06 | 128.159 | 129.419 | 127.159 | ||
| 17995 | 2013.04.18 19:58 | modify | 4113 | 0.12 | 128.509 | 127.139 | 129.399 | ||
| 17996 | 2013.04.18 20:09 | close | 4112 | 0.06 | 127.936 | 129.419 | 127.159 | 13.80 | 12887.41 |
| 17997 | 2013.04.18 20:09 | close | 4111 | 0.03 | 127.916 | 127.139 | 129.399 | -14.95 | 12872.46 |
| 17998 | 2013.04.18 20:09 | close | 4110 | 0.02 | 127.936 | 129.419 | 127.159 | 5.01 | 12877.47 |
| 17999 | 2013.04.18 20:09 | close | 4109 | 0.01 | 127.916 | 127.139 | 129.399 | -2.95 | 12874.52 |
| 18000 | 2013.04.18 20:09 | delete | 4113 | 0.12 | 128.509 | 127.139 | 129.399 | ||
| 18001 | 2013.04.18 20:09 | sell | 4114 | 0.01 | 127.913 | 0.000 | 0.000 | ||
| 18002 | 2013.04.18 20:09 | modify | 4114 | 0.01 | 127.913 | 129.419 | 126.913 | ||
| 18003 | 2013.04.18 20:10 | buy | 4115 | 0.02 | 127.937 | 0.000 | 0.000 | ||
| 18004 | 2013.04.18 20:10 | modify | 4114 | 0.01 | 127.913 | 128.957 | 126.913 | ||
| 18005 | 2013.04.18 20:10 | modify | 4115 | 0.02 | 127.937 | 126.893 | 128.937 | ||
| 18006 | 2013.04.18 20:10 | sell stop | 4116 | 0.03 | 127.807 | 0.000 | 0.000 | ||
| 18007 | 2013.04.18 20:10 | modify | 4116 | 0.03 | 127.807 | 128.957 | 126.913 | ||
| 18008 | 2013.04.18 20:11 | sell | 4116 | 0.03 | 127.807 | 128.957 | 126.913 | ||
| 18009 | 2013.04.18 20:11 | buy stop | 4117 | 0.06 | 128.047 | 0.000 | 0.000 | ||
| 18010 | 2013.04.18 20:11 | modify | 4114 | 0.01 | 127.913 | 128.957 | 126.807 | ||
| 18011 | 2013.04.18 20:11 | modify | 4115 | 0.02 | 127.937 | 126.787 | 128.937 | ||
| 18012 | 2013.04.18 20:11 | modify | 4116 | 0.03 | 127.807 | 128.957 | 126.807 | ||
| 18013 | 2013.04.18 20:11 | modify | 4117 | 0.06 | 128.047 | 126.787 | 128.937 | ||
| 18014 | 2013.04.18 20:31 | buy | 4117 | 0.06 | 128.047 | 126.787 | 128.937 | ||
| 18015 | 2013.04.18 20:31 | sell stop | 4118 | 0.12 | 127.697 | 0.000 | 0.000 | ||
| 18016 | 2013.04.18 20:31 | modify | 4114 | 0.01 | 127.913 | 129.067 | 126.807 | ||
| 18017 | 2013.04.18 20:31 | modify | 4115 | 0.02 | 127.937 | 126.787 | 129.047 | ||
| 18018 | 2013.04.18 20:31 | modify | 4116 | 0.03 | 127.807 | 129.067 | 126.807 | ||
| 18019 | 2013.04.18 20:31 | modify | 4117 | 0.06 | 128.047 | 126.787 | 129.047 | ||
| 18020 | 2013.04.18 20:31 | modify | 4118 | 0.12 | 127.697 | 129.067 | 126.807 | ||
| 18021 | 2013.04.18 20:31 | close | 4117 | 0.06 | 128.236 | 126.787 | 129.047 | 11.70 | 12886.22 |
| 18022 | 2013.04.18 20:31 | close | 4116 | 0.03 | 128.256 | 129.067 | 126.807 | -13.90 | 12872.32 |
| 18023 | 2013.04.18 20:31 | close | 4115 | 0.02 | 128.236 | 126.787 | 129.047 | 6.17 | 12878.49 |
| 18024 | 2013.04.18 20:31 | close | 4114 | 0.01 | 128.256 | 129.067 | 126.807 | -3.54 | 12874.95 |
| 18025 | 2013.04.18 20:31 | delete | 4118 | 0.12 | 127.697 | 129.067 | 126.807 | ||
| 18026 | 2013.04.18 20:31 | sell | 4119 | 0.01 | 128.220 | 0.000 | 0.000 | ||
| 18027 | 2013.04.18 20:31 | modify | 4119 | 0.01 | 128.220 | 129.067 | 127.220 | ||
| 18028 | 2013.04.18 20:31 | buy stop | 4120 | 0.02 | 128.240 | 0.000 | 0.000 | ||
| 18029 | 2013.04.18 20:31 | modify | 4120 | 0.02 | 128.240 | 127.200 | 129.047 | ||
| 18030 | 2013.04.18 20:32 | buy | 4120 | 0.02 | 128.240 | 127.200 | 129.047 | ||
| 18031 | 2013.04.18 20:32 | sell stop | 4121 | 0.03 | 128.110 | 0.000 | 0.000 | ||
| 18032 | 2013.04.18 20:32 | modify | 4119 | 0.01 | 128.220 | 129.260 | 127.220 | ||
| 18033 | 2013.04.18 20:32 | modify | 4120 | 0.02 | 128.240 | 127.200 | 129.240 | ||
| 18034 | 2013.04.18 20:32 | modify | 4121 | 0.03 | 128.110 | 129.260 | 127.220 | ||
| 18035 | 2013.04.18 20:41 | sell | 4121 | 0.03 | 128.110 | 129.260 | 127.220 | ||
| 18036 | 2013.04.18 20:41 | buy stop | 4122 | 0.06 | 128.350 | 0.000 | 0.000 | ||
| 18037 | 2013.04.18 20:41 | modify | 4119 | 0.01 | 128.220 | 129.260 | 127.110 | ||
| 18038 | 2013.04.18 20:41 | modify | 4120 | 0.02 | 128.240 | 127.090 | 129.240 | ||
| 18039 | 2013.04.18 20:41 | modify | 4121 | 0.03 | 128.110 | 129.260 | 127.110 | ||
| 18040 | 2013.04.18 20:41 | modify | 4122 | 0.06 | 128.350 | 127.090 | 129.240 | ||
| 18041 | 2013.04.19 00:27 | buy | 4122 | 0.06 | 128.350 | 127.090 | 129.240 | ||
| 18042 | 2013.04.19 00:27 | sell stop | 4123 | 0.12 | 128.000 | 0.000 | 0.000 | ||
| 18043 | 2013.04.19 00:27 | modify | 4119 | 0.01 | 128.220 | 129.370 | 127.110 | ||
| 18044 | 2013.04.19 00:27 | modify | 4120 | 0.02 | 128.240 | 127.090 | 129.350 | ||
| 18045 | 2013.04.19 00:27 | modify | 4121 | 0.03 | 128.110 | 129.370 | 127.110 | ||
| 18046 | 2013.04.19 00:27 | modify | 4122 | 0.06 | 128.350 | 127.090 | 129.350 | ||
| 18047 | 2013.04.19 00:27 | modify | 4123 | 0.12 | 128.000 | 129.370 | 127.110 | ||
| 18048 | 2013.04.19 04:23 | close | 4122 | 0.06 | 128.552 | 127.090 | 129.350 | 12.51 | 12887.46 |
| 18049 | 2013.04.19 04:23 | close | 4121 | 0.03 | 128.572 | 129.370 | 127.110 | -14.30 | 12873.16 |
| 18050 | 2013.04.19 04:23 | close | 4120 | 0.02 | 128.552 | 127.090 | 129.350 | 6.44 | 12879.60 |
| 18051 | 2013.04.19 04:23 | close | 4119 | 0.01 | 128.572 | 129.370 | 127.110 | -3.63 | 12875.97 |
| 18052 | 2013.04.19 04:23 | delete | 4123 | 0.12 | 128.000 | 129.370 | 127.110 | ||
| 18053 | 2013.04.19 04:23 | buy | 4124 | 0.01 | 128.567 | 0.000 | 0.000 | ||
| 18054 | 2013.04.19 04:23 | modify | 4124 | 0.01 | 128.567 | 127.090 | 129.567 | ||
| 18055 | 2013.04.19 04:23 | sell | 4125 | 0.02 | 128.546 | 0.000 | 0.000 | ||
| 18056 | 2013.04.19 04:23 | buy | 4126 | 0.03 | 128.566 | 0.000 | 0.000 | ||
| 18057 | 2013.04.19 04:23 | modify | 4124 | 0.01 | 128.567 | 127.526 | 129.566 | ||
| 18058 | 2013.04.19 04:23 | modify | 4125 | 0.02 | 128.546 | 129.586 | 127.546 | ||
| 18059 | 2013.04.19 04:23 | modify | 4126 | 0.03 | 128.566 | 127.526 | 129.566 | ||
| 18060 | 2013.04.19 04:23 | sell stop | 4127 | 0.06 | 128.326 | 0.000 | 0.000 | ||
| 18061 | 2013.04.19 04:23 | modify | 4127 | 0.06 | 128.326 | 129.586 | 127.546 | ||
| 18062 | 2013.04.19 04:28 | close | 4126 | 0.03 | 128.716 | 127.526 | 129.566 | 4.65 | 12880.62 |
| 18063 | 2013.04.19 04:28 | close | 4125 | 0.02 | 128.736 | 129.586 | 127.546 | -3.92 | 12876.70 |
| 18064 | 2013.04.19 04:28 | close | 4124 | 0.01 | 128.716 | 127.526 | 129.566 | 1.54 | 12878.24 |
| 18065 | 2013.04.19 04:28 | delete | 4127 | 0.06 | 128.326 | 129.586 | 127.546 | ||
| 18066 | 2013.04.19 04:28 | buy | 4128 | 0.01 | 128.733 | 0.000 | 0.000 | ||
| 18067 | 2013.04.19 04:28 | modify | 4128 | 0.01 | 128.733 | 127.526 | 129.733 | ||
| 18068 | 2013.04.19 04:28 | sell | 4129 | 0.02 | 128.710 | 0.000 | 0.000 | ||
| 18069 | 2013.04.19 04:28 | buy | 4130 | 0.03 | 128.730 | 0.000 | 0.000 | ||
| 18070 | 2013.04.19 04:28 | modify | 4128 | 0.01 | 128.733 | 127.690 | 129.730 | ||
| 18071 | 2013.04.19 04:28 | modify | 4129 | 0.02 | 128.710 | 129.750 | 127.710 | ||
| 18072 | 2013.04.19 04:28 | modify | 4130 | 0.03 | 128.730 | 127.690 | 129.730 | ||
| 18073 | 2013.04.19 04:28 | sell stop | 4131 | 0.06 | 128.490 | 0.000 | 0.000 | ||
| 18074 | 2013.04.19 04:28 | modify | 4131 | 0.06 | 128.490 | 129.750 | 127.710 | ||
| 18075 | 2013.04.19 04:31 | close | 4130 | 0.03 | 128.867 | 127.690 | 129.730 | 4.24 | 12882.48 |
| 18076 | 2013.04.19 04:31 | close | 4129 | 0.02 | 128.887 | 129.750 | 127.710 | -3.65 | 12878.83 |
| 18077 | 2013.04.19 04:31 | close | 4128 | 0.01 | 128.867 | 127.690 | 129.730 | 1.38 | 12880.21 |
| 18078 | 2013.04.19 04:31 | delete | 4131 | 0.06 | 128.490 | 129.750 | 127.710 | ||
| 18079 | 2013.04.19 04:31 | buy | 4132 | 0.01 | 128.880 | 0.000 | 0.000 | ||
| 18080 | 2013.04.19 04:31 | modify | 4132 | 0.01 | 128.880 | 127.690 | 129.880 | ||
| 18081 | 2013.04.19 04:31 | sell | 4133 | 0.02 | 128.855 | 0.000 | 0.000 | ||
| 18082 | 2013.04.19 04:31 | buy | 4134 | 0.03 | 128.875 | 0.000 | 0.000 | ||
| 18083 | 2013.04.19 04:31 | modify | 4132 | 0.01 | 128.880 | 127.835 | 129.875 | ||
| 18084 | 2013.04.19 04:31 | modify | 4133 | 0.02 | 128.855 | 129.895 | 127.855 | ||
| 18085 | 2013.04.19 04:31 | modify | 4134 | 0.03 | 128.875 | 127.835 | 129.875 | ||
| 18086 | 2013.04.19 04:31 | sell stop | 4135 | 0.06 | 128.635 | 0.000 | 0.000 | ||
| 18087 | 2013.04.19 04:31 | modify | 4135 | 0.06 | 128.635 | 129.895 | 127.855 | ||
| 18088 | 2013.04.19 05:20 | sell | 4135 | 0.06 | 128.635 | 129.895 | 127.855 | ||
| 18089 | 2013.04.19 05:20 | buy stop | 4136 | 0.12 | 128.985 | 0.000 | 0.000 | ||
| 18090 | 2013.04.19 05:20 | modify | 4132 | 0.01 | 128.880 | 127.615 | 129.875 | ||
| 18091 | 2013.04.19 05:20 | modify | 4133 | 0.02 | 128.855 | 129.895 | 127.635 | ||
| 18092 | 2013.04.19 05:20 | modify | 4134 | 0.03 | 128.875 | 127.615 | 129.875 | ||
| 18093 | 2013.04.19 05:20 | modify | 4135 | 0.06 | 128.635 | 129.895 | 127.635 | ||
| 18094 | 2013.04.19 05:20 | modify | 4136 | 0.12 | 128.985 | 127.615 | 129.875 | ||
| 18095 | 2013.04.19 08:17 | buy | 4136 | 0.12 | 128.985 | 127.615 | 129.875 | ||
| 18096 | 2013.04.19 08:17 | sell stop | 4137 | 0.24 | 128.525 | 0.000 | 0.000 | ||
| 18097 | 2013.04.19 08:17 | modify | 4132 | 0.01 | 128.880 | 127.615 | 129.985 | ||
| 18098 | 2013.04.19 08:17 | modify | 4133 | 0.02 | 128.855 | 130.005 | 127.635 | ||
| 18099 | 2013.04.19 08:17 | modify | 4134 | 0.03 | 128.875 | 127.615 | 129.985 | ||
| 18100 | 2013.04.19 08:17 | modify | 4135 | 0.06 | 128.635 | 130.005 | 127.635 | ||
| 18101 | 2013.04.19 08:17 | modify | 4136 | 0.12 | 128.985 | 127.615 | 129.985 | ||
| 18102 | 2013.04.19 08:17 | modify | 4137 | 0.24 | 128.525 | 130.005 | 127.635 | ||
| 18103 | 2013.04.19 08:38 | close | 4136 | 0.12 | 129.282 | 127.615 | 129.985 | 36.78 | 12916.99 |
| 18104 | 2013.04.19 08:38 | close | 4135 | 0.06 | 129.302 | 130.005 | 127.635 | -41.29 | 12875.70 |
| 18105 | 2013.04.19 08:38 | close | 4134 | 0.03 | 129.282 | 127.615 | 129.985 | 12.60 | 12888.30 |
| 18106 | 2013.04.19 08:38 | close | 4133 | 0.02 | 129.302 | 130.005 | 127.635 | -9.23 | 12879.07 |
| 18107 | 2013.04.19 08:38 | close | 4132 | 0.01 | 129.282 | 127.615 | 129.985 | 4.15 | 12883.22 |
| 18108 | 2013.04.19 08:38 | delete | 4137 | 0.24 | 128.525 | 130.005 | 127.635 | ||
| 18109 | 2013.04.19 08:38 | buy | 4138 | 0.01 | 129.305 | 0.000 | 0.000 | ||
| 18110 | 2013.04.19 08:38 | modify | 4138 | 0.01 | 129.305 | 127.615 | 130.305 | ||
| 18111 | 2013.04.19 08:38 | sell stop | 4139 | 0.02 | 129.285 | 0.000 | 0.000 | ||
| 18112 | 2013.04.19 08:38 | modify | 4139 | 0.02 | 129.285 | 130.325 | 127.635 | ||
| 18113 | 2013.04.19 08:38 | sell | 4139 | 0.02 | 129.285 | 130.325 | 127.635 | ||
| 18114 | 2013.04.19 08:38 | buy stop | 4140 | 0.03 | 129.415 | 0.000 | 0.000 | ||
| 18115 | 2013.04.19 08:38 | modify | 4138 | 0.01 | 129.305 | 128.265 | 130.305 | ||
| 18116 | 2013.04.19 08:38 | modify | 4139 | 0.02 | 129.285 | 130.325 | 128.285 | ||
| 18117 | 2013.04.19 08:38 | modify | 4140 | 0.03 | 129.415 | 128.265 | 130.305 | ||
| 18118 | 2013.04.19 08:54 | close | 4139 | 0.02 | 129.180 | 130.325 | 128.285 | 2.17 | 12885.39 |
| 18119 | 2013.04.19 08:54 | close | 4138 | 0.01 | 129.160 | 128.265 | 130.305 | -1.49 | 12883.90 |
| 18120 | 2013.04.19 08:54 | delete | 4140 | 0.03 | 129.415 | 128.265 | 130.305 | ||
| 18121 | 2013.04.19 08:54 | buy | 4141 | 0.01 | 129.190 | 0.000 | 0.000 | ||
| 18122 | 2013.04.19 08:54 | modify | 4141 | 0.01 | 129.190 | 128.265 | 130.190 | ||
| 18123 | 2013.04.19 08:54 | sell | 4142 | 0.02 | 129.168 | 0.000 | 0.000 | ||
| 18124 | 2013.04.19 08:54 | buy stop | 4143 | 0.03 | 129.305 | 0.000 | 0.000 | ||
| 18125 | 2013.04.19 08:54 | modify | 4141 | 0.01 | 129.190 | 128.148 | 130.190 | ||
| 18126 | 2013.04.19 08:54 | modify | 4142 | 0.02 | 129.168 | 130.210 | 128.168 | ||
| 18127 | 2013.04.19 08:54 | modify | 4143 | 0.03 | 129.305 | 128.148 | 130.190 | ||
| 18128 | 2013.04.19 09:08 | close | 4142 | 0.02 | 129.052 | 130.210 | 128.168 | 2.39 | 12886.29 |
| 18129 | 2013.04.19 09:08 | close | 4141 | 0.01 | 129.032 | 128.148 | 130.190 | -1.63 | 12884.66 |
| 18130 | 2013.04.19 09:08 | delete | 4143 | 0.03 | 129.305 | 128.148 | 130.190 | ||
| 18131 | 2013.04.19 09:08 | buy | 4144 | 0.01 | 129.055 | 0.000 | 0.000 | ||
| 18132 | 2013.04.19 09:08 | modify | 4144 | 0.01 | 129.055 | 128.148 | 130.055 | ||
| 18133 | 2013.04.19 09:08 | sell stop | 4145 | 0.02 | 129.035 | 0.000 | 0.000 | ||
| 18134 | 2013.04.19 09:08 | modify | 4145 | 0.02 | 129.035 | 130.075 | 128.168 | ||
| 18135 | 2013.04.19 09:11 | close | 4144 | 0.01 | 129.126 | 128.148 | 130.055 | 0.74 | 12885.40 |
| 18136 | 2013.04.19 09:11 | delete | 4145 | 0.02 | 129.035 | 130.075 | 128.168 | ||
| 18137 | 2013.04.19 09:11 | buy | 4146 | 0.01 | 129.145 | 0.000 | 0.000 | ||
| 18138 | 2013.04.19 09:11 | modify | 4146 | 0.01 | 129.145 | 128.148 | 130.145 | ||
| 18139 | 2013.04.19 09:11 | sell | 4147 | 0.02 | 129.124 | 0.000 | 0.000 | ||
| 18140 | 2013.04.19 09:11 | buy stop | 4148 | 0.03 | 129.188 | 0.000 | 0.000 | ||
| 18141 | 2013.04.19 09:11 | modify | 4146 | 0.01 | 129.145 | 128.104 | 130.145 | ||
| 18142 | 2013.04.19 09:11 | modify | 4147 | 0.02 | 129.124 | 130.165 | 128.124 | ||
| 18143 | 2013.04.19 09:11 | modify | 4148 | 0.03 | 129.188 | 128.104 | 130.145 | ||
| 18144 | 2013.04.19 09:11 | buy | 4148 | 0.03 | 129.188 | 128.104 | 130.145 | ||
| 18145 | 2013.04.19 09:11 | sell stop | 4149 | 0.06 | 128.948 | 0.000 | 0.000 | ||
| 18146 | 2013.04.19 09:11 | modify | 4146 | 0.01 | 129.145 | 128.104 | 130.188 | ||
| 18147 | 2013.04.19 09:11 | modify | 4147 | 0.02 | 129.124 | 130.208 | 128.124 | ||
| 18148 | 2013.04.19 09:11 | modify | 4148 | 0.03 | 129.188 | 128.104 | 130.188 | ||
| 18149 | 2013.04.19 09:11 | modify | 4149 | 0.06 | 128.948 | 130.208 | 128.124 | ||
| 18150 | 2013.04.19 09:20 | close | 4148 | 0.03 | 129.350 | 128.104 | 130.188 | 5.01 | 12890.41 |
| 18151 | 2013.04.19 09:20 | close | 4147 | 0.02 | 129.370 | 130.208 | 128.124 | -5.08 | 12885.33 |
| 18152 | 2013.04.19 09:20 | close | 4146 | 0.01 | 129.350 | 128.104 | 130.188 | 2.12 | 12887.45 |
| 18153 | 2013.04.19 09:20 | delete | 4149 | 0.06 | 128.948 | 130.208 | 128.124 | ||
| 18154 | 2013.04.19 09:20 | buy | 4150 | 0.01 | 129.356 | 0.000 | 0.000 | ||
| 18155 | 2013.04.19 09:20 | modify | 4150 | 0.01 | 129.356 | 128.104 | 130.356 | ||
| 18156 | 2013.04.19 09:20 | sell | 4151 | 0.02 | 129.326 | 0.000 | 0.000 | ||
| 18157 | 2013.04.19 09:20 | buy | 4152 | 0.03 | 129.346 | 0.000 | 0.000 | ||
| 18158 | 2013.04.19 09:20 | modify | 4150 | 0.01 | 129.356 | 128.306 | 130.346 | ||
| 18159 | 2013.04.19 09:20 | modify | 4151 | 0.02 | 129.326 | 130.366 | 128.326 | ||
| 18160 | 2013.04.19 09:20 | modify | 4152 | 0.03 | 129.346 | 128.306 | 130.346 | ||
| 18161 | 2013.04.19 09:20 | sell stop | 4153 | 0.06 | 129.106 | 0.000 | 0.000 | ||
| 18162 | 2013.04.19 09:20 | modify | 4153 | 0.06 | 129.106 | 130.366 | 128.326 | ||
| 18163 | 2013.04.19 09:34 | close | 4152 | 0.03 | 129.511 | 128.306 | 130.346 | 5.11 | 12892.56 |
| 18164 | 2013.04.19 09:34 | close | 4151 | 0.02 | 129.531 | 130.366 | 128.326 | -4.23 | 12888.33 |
| 18165 | 2013.04.19 09:34 | close | 4150 | 0.01 | 129.511 | 128.306 | 130.346 | 1.60 | 12889.93 |
| 18166 | 2013.04.19 09:34 | delete | 4153 | 0.06 | 129.106 | 130.366 | 128.326 | ||
| 18167 | 2013.04.19 09:34 | buy | 4154 | 0.01 | 129.529 | 0.000 | 0.000 | ||
| 18168 | 2013.04.19 09:34 | modify | 4154 | 0.01 | 129.529 | 128.306 | 130.529 | ||
| 18169 | 2013.04.19 09:34 | sell stop | 4155 | 0.02 | 129.509 | 0.000 | 0.000 | ||
| 18170 | 2013.04.19 09:34 | modify | 4155 | 0.02 | 129.509 | 130.549 | 128.326 | ||
| 18171 | 2013.04.19 09:36 | close | 4154 | 0.01 | 129.601 | 128.306 | 130.529 | 0.75 | 12890.68 |
| 18172 | 2013.04.19 09:36 | delete | 4155 | 0.02 | 129.509 | 130.549 | 128.326 | ||
| 18173 | 2013.04.19 09:36 | buy | 4156 | 0.01 | 129.620 | 0.000 | 0.000 | ||
| 18174 | 2013.04.19 09:36 | modify | 4156 | 0.01 | 129.620 | 128.306 | 130.620 | ||
| 18175 | 2013.04.19 09:37 | sell stop | 4157 | 0.02 | 129.600 | 0.000 | 0.000 | ||
| 18176 | 2013.04.19 09:37 | modify | 4157 | 0.02 | 129.600 | 130.640 | 128.326 | ||
| 18177 | 2013.04.19 09:38 | sell | 4157 | 0.02 | 129.600 | 130.640 | 128.326 | ||
| 18178 | 2013.04.19 09:38 | buy stop | 4158 | 0.03 | 129.730 | 0.000 | 0.000 | ||
| 18179 | 2013.04.19 09:38 | modify | 4156 | 0.01 | 129.620 | 128.580 | 130.620 | ||
| 18180 | 2013.04.19 09:38 | modify | 4157 | 0.02 | 129.600 | 130.640 | 128.600 | ||
| 18181 | 2013.04.19 09:38 | modify | 4158 | 0.03 | 129.730 | 128.580 | 130.620 | ||
| 18182 | 2013.04.19 09:44 | buy | 4158 | 0.03 | 129.730 | 128.580 | 130.620 | ||
| 18183 | 2013.04.19 09:44 | sell stop | 4159 | 0.06 | 129.490 | 0.000 | 0.000 | ||
| 18184 | 2013.04.19 09:44 | modify | 4156 | 0.01 | 129.620 | 128.580 | 130.730 | ||
| 18185 | 2013.04.19 09:44 | modify | 4157 | 0.02 | 129.600 | 130.750 | 128.600 | ||
| 18186 | 2013.04.19 09:44 | modify | 4158 | 0.03 | 129.730 | 128.580 | 130.730 | ||
| 18187 | 2013.04.19 09:44 | modify | 4159 | 0.06 | 129.490 | 130.750 | 128.600 | ||
| 18188 | 2013.04.19 11:46 | close | 4158 | 0.03 | 129.949 | 128.580 | 130.730 | 6.78 | 12897.46 |
| 18189 | 2013.04.19 11:46 | close | 4157 | 0.02 | 129.969 | 130.750 | 128.600 | -7.61 | 12889.85 |
| 18190 | 2013.04.19 11:46 | close | 4156 | 0.01 | 129.949 | 128.580 | 130.730 | 3.40 | 12893.25 |
| 18191 | 2013.04.19 11:46 | delete | 4159 | 0.06 | 129.490 | 130.750 | 128.600 | ||
| 18192 | 2013.04.19 11:46 | buy | 4160 | 0.01 | 129.952 | 0.000 | 0.000 | ||
| 18193 | 2013.04.19 11:46 | modify | 4160 | 0.01 | 129.952 | 128.580 | 130.952 | ||
| 18194 | 2013.04.19 11:46 | sell stop | 4161 | 0.02 | 129.932 | 0.000 | 0.000 | ||
| 18195 | 2013.04.19 11:46 | modify | 4161 | 0.02 | 129.932 | 130.972 | 128.600 | ||
| 18196 | 2013.04.19 11:46 | sell | 4161 | 0.02 | 129.932 | 130.972 | 128.600 | ||
| 18197 | 2013.04.19 11:46 | buy stop | 4162 | 0.03 | 130.062 | 0.000 | 0.000 | ||
| 18198 | 2013.04.19 11:46 | modify | 4160 | 0.01 | 129.952 | 128.912 | 130.952 | ||
| 18199 | 2013.04.19 11:46 | modify | 4161 | 0.02 | 129.932 | 130.972 | 128.932 | ||
| 18200 | 2013.04.19 11:46 | modify | 4162 | 0.03 | 130.062 | 128.912 | 130.952 | ||
| 18201 | 2013.04.19 12:05 | buy | 4162 | 0.03 | 130.062 | 128.912 | 130.952 | ||
| 18202 | 2013.04.19 12:05 | sell stop | 4163 | 0.06 | 129.822 | 0.000 | 0.000 | ||
| 18203 | 2013.04.19 12:05 | modify | 4160 | 0.01 | 129.952 | 128.912 | 131.062 | ||
| 18204 | 2013.04.19 12:05 | modify | 4161 | 0.02 | 129.932 | 131.082 | 128.932 | ||
| 18205 | 2013.04.19 12:05 | modify | 4162 | 0.03 | 130.062 | 128.912 | 131.062 | ||
| 18206 | 2013.04.19 12:05 | modify | 4163 | 0.06 | 129.822 | 131.082 | 128.932 | ||
| 18207 | 2013.04.19 12:18 | sell | 4163 | 0.06 | 129.822 | 131.082 | 128.932 | ||
| 18208 | 2013.04.19 12:18 | buy stop | 4164 | 0.12 | 130.172 | 0.000 | 0.000 | ||
| 18209 | 2013.04.19 12:18 | modify | 4160 | 0.01 | 129.952 | 128.802 | 131.062 | ||
| 18210 | 2013.04.19 12:18 | modify | 4161 | 0.02 | 129.932 | 131.082 | 128.822 | ||
| 18211 | 2013.04.19 12:18 | modify | 4162 | 0.03 | 130.062 | 128.802 | 131.062 | ||
| 18212 | 2013.04.19 12:18 | modify | 4163 | 0.06 | 129.822 | 131.082 | 128.822 | ||
| 18213 | 2013.04.19 12:18 | modify | 4164 | 0.12 | 130.172 | 128.802 | 131.062 | ||
| 18214 | 2013.04.19 14:09 | buy | 4164 | 0.12 | 130.172 | 128.802 | 131.062 | ||
| 18215 | 2013.04.19 14:09 | sell stop | 4165 | 0.24 | 129.712 | 0.000 | 0.000 | ||
| 18216 | 2013.04.19 14:09 | modify | 4160 | 0.01 | 129.952 | 128.802 | 131.172 | ||
| 18217 | 2013.04.19 14:09 | modify | 4161 | 0.02 | 129.932 | 131.192 | 128.822 | ||
| 18218 | 2013.04.19 14:09 | modify | 4162 | 0.03 | 130.062 | 128.802 | 131.172 | ||
| 18219 | 2013.04.19 14:09 | modify | 4163 | 0.06 | 129.822 | 131.192 | 128.822 | ||
| 18220 | 2013.04.19 14:09 | modify | 4164 | 0.12 | 130.172 | 128.802 | 131.172 | ||
| 18221 | 2013.04.19 14:09 | modify | 4165 | 0.24 | 129.712 | 131.192 | 128.822 | ||
| 18222 | 2013.04.19 14:35 | sell | 4165 | 0.24 | 129.712 | 131.192 | 128.822 | ||
| 18223 | 2013.04.19 14:35 | buy stop | 4166 | 0.48 | 130.282 | 0.000 | 0.000 | ||
| 18224 | 2013.04.19 14:35 | modify | 4160 | 0.01 | 129.952 | 128.692 | 131.172 | ||
| 18225 | 2013.04.19 14:35 | modify | 4161 | 0.02 | 129.932 | 131.192 | 128.712 | ||
| 18226 | 2013.04.19 14:35 | modify | 4162 | 0.03 | 130.062 | 128.692 | 131.172 | ||
| 18227 | 2013.04.19 14:35 | modify | 4163 | 0.06 | 129.822 | 131.192 | 128.712 | ||
| 18228 | 2013.04.19 14:35 | modify | 4164 | 0.12 | 130.172 | 128.692 | 131.172 | ||
| 18229 | 2013.04.19 14:35 | modify | 4165 | 0.24 | 129.712 | 131.192 | 128.712 | ||
| 18230 | 2013.04.19 14:35 | modify | 4166 | 0.48 | 130.282 | 128.692 | 131.172 | ||
| 18231 | 2013.04.21 23:00 | buy | 4166 | 0.48 | 130.282 | 128.692 | 131.172 | ||
| 18232 | 2013.04.21 23:00 | sell stop | 4167 | 0.96 | 129.602 | 0.000 | 0.000 | ||
| 18233 | 2013.04.21 23:00 | modify | 4160 | 0.01 | 129.952 | 128.692 | 131.282 | ||
| 18234 | 2013.04.21 23:00 | modify | 4161 | 0.02 | 129.932 | 131.302 | 128.712 | ||
| 18235 | 2013.04.21 23:00 | modify | 4162 | 0.03 | 130.062 | 128.692 | 131.282 | ||
| 18236 | 2013.04.21 23:00 | modify | 4163 | 0.06 | 129.822 | 131.302 | 128.712 | ||
| 18237 | 2013.04.21 23:00 | modify | 4164 | 0.12 | 130.172 | 128.692 | 131.282 | ||
| 18238 | 2013.04.21 23:00 | modify | 4165 | 0.24 | 129.712 | 131.302 | 128.712 | ||
| 18239 | 2013.04.21 23:00 | modify | 4166 | 0.48 | 130.282 | 128.692 | 131.282 | ||
| 18240 | 2013.04.21 23:00 | modify | 4167 | 0.96 | 129.602 | 131.302 | 128.712 | ||
| 18241 | 2013.04.22 15:04 | sell | 4167 | 0.96 | 129.602 | 131.302 | 128.712 | ||
| 18242 | 2013.04.22 15:04 | buy stop | 4168 | 1.92 | 130.282 | 0.000 | 0.000 | ||
| 18243 | 2013.04.22 15:04 | modify | 4160 | 0.01 | 129.952 | 128.582 | 131.282 | ||
| 18244 | 2013.04.22 15:04 | modify | 4161 | 0.02 | 129.932 | 131.302 | 128.602 | ||
| 18245 | 2013.04.22 15:04 | modify | 4162 | 0.03 | 130.062 | 128.582 | 131.282 | ||
| 18246 | 2013.04.22 15:04 | modify | 4163 | 0.06 | 129.822 | 131.302 | 128.602 | ||
| 18247 | 2013.04.22 15:04 | modify | 4164 | 0.12 | 130.172 | 128.582 | 131.282 | ||
| 18248 | 2013.04.22 15:04 | modify | 4165 | 0.24 | 129.712 | 131.302 | 128.602 | ||
| 18249 | 2013.04.22 15:04 | modify | 4166 | 0.48 | 130.282 | 128.582 | 131.282 | ||
| 18250 | 2013.04.22 15:04 | modify | 4167 | 0.96 | 129.602 | 131.302 | 128.602 | ||
| 18251 | 2013.04.22 15:04 | modify | 4168 | 1.92 | 130.282 | 128.582 | 131.282 | ||
| 18252 | 2013.04.22 16:27 | close | 4167 | 0.96 | 128.964 | 131.302 | 128.602 | 631.93 | 13525.18 |
| 18253 | 2013.04.22 16:27 | close | 4166 | 0.48 | 128.944 | 128.582 | 131.282 | -662.68 | 12862.50 |
| 18254 | 2013.04.22 16:27 | close | 4165 | 0.24 | 128.964 | 131.302 | 128.602 | 185.22 | 13047.72 |
| 18255 | 2013.04.22 16:27 | close | 4164 | 0.12 | 128.944 | 128.582 | 131.282 | -152.04 | 12895.68 |
| 18256 | 2013.04.22 16:27 | close | 4163 | 0.06 | 128.964 | 131.302 | 128.602 | 53.12 | 12948.80 |
| 18257 | 2013.04.22 16:27 | close | 4162 | 0.03 | 128.944 | 128.582 | 131.282 | -34.61 | 12914.19 |
| 18258 | 2013.04.22 16:27 | close | 4161 | 0.02 | 128.964 | 131.302 | 128.602 | 19.98 | 12934.17 |
| 18259 | 2013.04.22 16:27 | close | 4160 | 0.01 | 128.944 | 128.582 | 131.282 | -10.40 | 12923.77 |
| 18260 | 2013.04.22 16:27 | delete | 4168 | 1.92 | 130.282 | 128.582 | 131.282 | ||
| 18261 | 2013.04.22 16:27 | sell | 4169 | 0.01 | 128.935 | 0.000 | 0.000 | ||
| 18262 | 2013.04.22 16:27 | modify | 4169 | 0.01 | 128.935 | 131.302 | 127.935 | ||
| 18263 | 2013.04.22 16:27 | buy | 4170 | 0.02 | 128.972 | 0.000 | 0.000 | ||
| 18264 | 2013.04.22 16:27 | modify | 4169 | 0.01 | 128.935 | 129.992 | 127.935 | ||
| 18265 | 2013.04.22 16:27 | modify | 4170 | 0.02 | 128.972 | 127.915 | 129.972 | ||
| 18266 | 2013.04.22 16:27 | sell stop | 4171 | 0.03 | 128.842 | 0.000 | 0.000 | ||
| 18267 | 2013.04.22 16:27 | modify | 4171 | 0.03 | 128.842 | 129.992 | 127.935 | ||
| 18268 | 2013.04.22 16:29 | close | 4170 | 0.02 | 129.198 | 127.915 | 129.972 | 4.67 | 12928.44 |
| 18269 | 2013.04.22 16:29 | close | 4169 | 0.01 | 129.218 | 129.992 | 127.935 | -2.92 | 12925.52 |
| 18270 | 2013.04.22 16:29 | delete | 4171 | 0.03 | 128.842 | 129.992 | 127.935 | ||
| 18271 | 2013.04.22 16:29 | sell | 4172 | 0.01 | 129.195 | 0.000 | 0.000 | ||
| 18272 | 2013.04.22 16:29 | modify | 4172 | 0.01 | 129.195 | 129.992 | 128.195 | ||
| 18273 | 2013.04.22 16:29 | buy | 4173 | 0.02 | 129.218 | 0.000 | 0.000 | ||
| 18274 | 2013.04.22 16:29 | modify | 4172 | 0.01 | 129.195 | 130.238 | 128.195 | ||
| 18275 | 2013.04.22 16:29 | modify | 4173 | 0.02 | 129.218 | 128.175 | 130.218 | ||
| 18276 | 2013.04.22 16:29 | sell stop | 4174 | 0.03 | 129.088 | 0.000 | 0.000 | ||
| 18277 | 2013.04.22 16:29 | modify | 4174 | 0.03 | 129.088 | 130.238 | 128.195 | ||
| 18278 | 2013.04.22 16:37 | sell | 4174 | 0.03 | 129.088 | 130.238 | 128.195 | ||
| 18279 | 2013.04.22 16:37 | buy stop | 4175 | 0.06 | 129.328 | 0.000 | 0.000 | ||
| 18280 | 2013.04.22 16:37 | modify | 4172 | 0.01 | 129.195 | 130.238 | 128.088 | ||
| 18281 | 2013.04.22 16:37 | modify | 4173 | 0.02 | 129.218 | 128.068 | 130.218 | ||
| 18282 | 2013.04.22 16:37 | modify | 4174 | 0.03 | 129.088 | 130.238 | 128.088 | ||
| 18283 | 2013.04.22 16:37 | modify | 4175 | 0.06 | 129.328 | 128.068 | 130.218 | ||
| 18284 | 2013.04.22 16:44 | buy | 4175 | 0.06 | 129.328 | 128.068 | 130.218 | ||
| 18285 | 2013.04.22 16:44 | sell stop | 4176 | 0.12 | 128.978 | 0.000 | 0.000 | ||
| 18286 | 2013.04.22 16:44 | modify | 4172 | 0.01 | 129.195 | 130.348 | 128.088 | ||
| 18287 | 2013.04.22 16:44 | modify | 4173 | 0.02 | 129.218 | 128.068 | 130.328 | ||
| 18288 | 2013.04.22 16:44 | modify | 4174 | 0.03 | 129.088 | 130.348 | 128.088 | ||
| 18289 | 2013.04.22 16:44 | modify | 4175 | 0.06 | 129.328 | 128.068 | 130.328 | ||
| 18290 | 2013.04.22 16:44 | modify | 4176 | 0.12 | 128.978 | 130.348 | 128.088 | ||
| 18291 | 2013.04.22 17:37 | close | 4175 | 0.06 | 129.601 | 128.068 | 130.328 | 16.90 | 12942.42 |
| 18292 | 2013.04.22 17:37 | close | 4174 | 0.03 | 129.621 | 130.348 | 128.088 | -16.49 | 12925.93 |
| 18293 | 2013.04.22 17:37 | close | 4173 | 0.02 | 129.601 | 128.068 | 130.328 | 7.90 | 12933.83 |
| 18294 | 2013.04.22 17:37 | close | 4172 | 0.01 | 129.621 | 130.348 | 128.088 | -4.39 | 12929.44 |
| 18295 | 2013.04.22 17:37 | delete | 4176 | 0.12 | 128.978 | 130.348 | 128.088 | ||
| 18296 | 2013.04.22 17:37 | sell | 4177 | 0.01 | 129.591 | 0.000 | 0.000 | ||
| 18297 | 2013.04.22 17:37 | modify | 4177 | 0.01 | 129.591 | 130.348 | 128.591 | ||
| 18298 | 2013.04.22 17:37 | buy | 4178 | 0.02 | 129.612 | 0.000 | 0.000 | ||
| 18299 | 2013.04.22 17:37 | modify | 4177 | 0.01 | 129.591 | 130.632 | 128.591 | ||
| 18300 | 2013.04.22 17:37 | modify | 4178 | 0.02 | 129.612 | 128.571 | 130.612 | ||
| 18301 | 2013.04.22 17:37 | sell stop | 4179 | 0.03 | 129.482 | 0.000 | 0.000 | ||
| 18302 | 2013.04.22 17:37 | modify | 4179 | 0.03 | 129.482 | 130.632 | 128.591 | ||
| 18303 | 2013.04.22 19:59 | sell | 4179 | 0.03 | 129.482 | 130.632 | 128.591 | ||
| 18304 | 2013.04.22 19:59 | buy stop | 4180 | 0.06 | 129.722 | 0.000 | 0.000 | ||
| 18305 | 2013.04.22 19:59 | modify | 4177 | 0.01 | 129.591 | 130.632 | 128.482 | ||
| 18306 | 2013.04.22 19:59 | modify | 4178 | 0.02 | 129.612 | 128.462 | 130.612 | ||
| 18307 | 2013.04.22 19:59 | modify | 4179 | 0.03 | 129.482 | 130.632 | 128.482 | ||
| 18308 | 2013.04.22 19:59 | modify | 4180 | 0.06 | 129.722 | 128.462 | 130.612 | ||
| 18309 | 2013.04.22 20:21 | buy | 4180 | 0.06 | 129.722 | 128.462 | 130.612 | ||
| 18310 | 2013.04.22 20:21 | sell stop | 4181 | 0.12 | 129.372 | 0.000 | 0.000 | ||
| 18311 | 2013.04.22 20:21 | modify | 4177 | 0.01 | 129.591 | 130.742 | 128.482 | ||
| 18312 | 2013.04.22 20:21 | modify | 4178 | 0.02 | 129.612 | 128.462 | 130.722 | ||
| 18313 | 2013.04.22 20:21 | modify | 4179 | 0.03 | 129.482 | 130.742 | 128.482 | ||
| 18314 | 2013.04.22 20:21 | modify | 4180 | 0.06 | 129.722 | 128.462 | 130.722 | ||
| 18315 | 2013.04.22 20:21 | modify | 4181 | 0.12 | 129.372 | 130.742 | 128.482 | ||
| 18316 | 2013.04.22 20:40 | close | 4180 | 0.06 | 129.912 | 128.462 | 130.722 | 11.77 | 12941.21 |
| 18317 | 2013.04.22 20:40 | close | 4179 | 0.03 | 129.932 | 130.742 | 128.482 | -13.93 | 12927.28 |
| 18318 | 2013.04.22 20:40 | close | 4178 | 0.02 | 129.912 | 128.462 | 130.722 | 6.19 | 12933.47 |
| 18319 | 2013.04.22 20:40 | close | 4177 | 0.01 | 129.932 | 130.742 | 128.482 | -3.52 | 12929.95 |
| 18320 | 2013.04.22 20:40 | delete | 4181 | 0.12 | 129.372 | 130.742 | 128.482 | ||
| 18321 | 2013.04.22 20:40 | buy | 4182 | 0.01 | 129.929 | 0.000 | 0.000 | ||
| 18322 | 2013.04.22 20:40 | modify | 4182 | 0.01 | 129.929 | 128.462 | 130.929 | ||
| 18323 | 2013.04.22 20:40 | sell | 4183 | 0.02 | 129.907 | 0.000 | 0.000 | ||
| 18324 | 2013.04.22 20:40 | buy | 4184 | 0.03 | 129.927 | 0.000 | 0.000 | ||
| 18325 | 2013.04.22 20:40 | modify | 4182 | 0.01 | 129.929 | 128.887 | 130.927 | ||
| 18326 | 2013.04.22 20:40 | modify | 4183 | 0.02 | 129.907 | 130.947 | 128.907 | ||
| 18327 | 2013.04.22 20:40 | modify | 4184 | 0.03 | 129.927 | 128.887 | 130.927 | ||
| 18328 | 2013.04.22 20:40 | sell stop | 4185 | 0.06 | 129.687 | 0.000 | 0.000 | ||
| 18329 | 2013.04.22 20:40 | modify | 4185 | 0.06 | 129.687 | 130.947 | 128.907 | ||
| 18330 | 2013.04.22 21:52 | sell | 4185 | 0.06 | 129.687 | 130.947 | 128.907 | ||
| 18331 | 2013.04.22 21:52 | buy stop | 4186 | 0.12 | 130.037 | 0.000 | 0.000 | ||
| 18332 | 2013.04.22 21:52 | modify | 4182 | 0.01 | 129.929 | 128.667 | 130.927 | ||
| 18333 | 2013.04.22 21:52 | modify | 4183 | 0.02 | 129.907 | 130.947 | 128.687 | ||
| 18334 | 2013.04.22 21:52 | modify | 4184 | 0.03 | 129.927 | 128.667 | 130.927 | ||
| 18335 | 2013.04.22 21:52 | modify | 4185 | 0.06 | 129.687 | 130.947 | 128.687 | ||
| 18336 | 2013.04.22 21:52 | modify | 4186 | 0.12 | 130.037 | 128.667 | 130.927 | ||
| 18337 | 2013.04.22 22:38 | close | 4185 | 0.06 | 129.516 | 130.947 | 128.687 | 10.58 | 12940.53 |
| 18338 | 2013.04.22 22:38 | close | 4184 | 0.03 | 129.496 | 128.667 | 130.927 | -13.34 | 12927.19 |
| 18339 | 2013.04.22 22:38 | close | 4183 | 0.02 | 129.516 | 130.947 | 128.687 | 8.07 | 12935.26 |
| 18340 | 2013.04.22 22:38 | close | 4182 | 0.01 | 129.496 | 128.667 | 130.927 | -4.47 | 12930.79 |
| 18341 | 2013.04.22 22:38 | delete | 4186 | 0.12 | 130.037 | 128.667 | 130.927 | ||
| 18342 | 2013.04.22 22:38 | sell | 4187 | 0.01 | 129.500 | 0.000 | 0.000 | ||
| 18343 | 2013.04.22 22:38 | modify | 4187 | 0.01 | 129.500 | 130.947 | 128.500 | ||
| 18344 | 2013.04.22 22:38 | buy | 4188 | 0.02 | 129.528 | 0.000 | 0.000 | ||
| 18345 | 2013.04.22 22:38 | modify | 4187 | 0.01 | 129.500 | 130.548 | 128.500 | ||
| 18346 | 2013.04.22 22:38 | modify | 4188 | 0.02 | 129.528 | 128.480 | 130.528 | ||
| 18347 | 2013.04.22 22:38 | sell stop | 4189 | 0.03 | 129.398 | 0.000 | 0.000 | ||
| 18348 | 2013.04.22 22:38 | modify | 4189 | 0.03 | 129.398 | 130.548 | 128.500 | ||
| 18349 | 2013.04.22 23:02 | close | 4188 | 0.02 | 129.685 | 128.480 | 130.528 | 3.24 | 12934.03 |
| 18350 | 2013.04.22 23:02 | close | 4187 | 0.01 | 129.705 | 130.548 | 128.500 | -2.11 | 12931.92 |
| 18351 | 2013.04.22 23:02 | delete | 4189 | 0.03 | 129.398 | 130.548 | 128.500 | ||
| 18352 | 2013.04.22 23:02 | sell | 4190 | 0.01 | 129.675 | 0.000 | 0.000 | ||
| 18353 | 2013.04.22 23:02 | modify | 4190 | 0.01 | 129.675 | 130.548 | 128.675 | ||
| 18354 | 2013.04.22 23:02 | buy | 4191 | 0.02 | 129.706 | 0.000 | 0.000 | ||
| 18355 | 2013.04.22 23:02 | modify | 4190 | 0.01 | 129.675 | 130.726 | 128.675 | ||
| 18356 | 2013.04.22 23:02 | modify | 4191 | 0.02 | 129.706 | 128.655 | 130.706 | ||
| 18357 | 2013.04.22 23:02 | sell stop | 4192 | 0.03 | 129.576 | 0.000 | 0.000 | ||
| 18358 | 2013.04.22 23:02 | modify | 4192 | 0.03 | 129.576 | 130.726 | 128.675 | ||
| 18359 | 2013.04.23 00:26 | sell | 4192 | 0.03 | 129.576 | 130.726 | 128.675 | ||
| 18360 | 2013.04.23 00:26 | buy stop | 4193 | 0.06 | 129.816 | 0.000 | 0.000 | ||
| 18361 | 2013.04.23 00:26 | modify | 4190 | 0.01 | 129.675 | 130.726 | 128.576 | ||
| 18362 | 2013.04.23 00:26 | modify | 4191 | 0.02 | 129.706 | 128.556 | 130.706 | ||
| 18363 | 2013.04.23 00:26 | modify | 4192 | 0.03 | 129.576 | 130.726 | 128.576 | ||
| 18364 | 2013.04.23 00:26 | modify | 4193 | 0.06 | 129.816 | 128.556 | 130.706 | ||
| 18365 | 2013.04.23 00:49 | buy | 4193 | 0.06 | 129.816 | 128.556 | 130.706 | ||
| 18366 | 2013.04.23 00:49 | sell stop | 4194 | 0.12 | 129.466 | 0.000 | 0.000 | ||
| 18367 | 2013.04.23 00:49 | modify | 4190 | 0.01 | 129.675 | 130.836 | 128.576 | ||
| 18368 | 2013.04.23 00:49 | modify | 4191 | 0.02 | 129.706 | 128.556 | 130.816 | ||
| 18369 | 2013.04.23 00:49 | modify | 4192 | 0.03 | 129.576 | 130.836 | 128.576 | ||
| 18370 | 2013.04.23 00:49 | modify | 4193 | 0.06 | 129.816 | 128.556 | 130.816 | ||
| 18371 | 2013.04.23 00:49 | modify | 4194 | 0.12 | 129.466 | 130.836 | 128.576 | ||
| 18372 | 2013.04.23 03:45 | sell | 4194 | 0.12 | 129.466 | 130.836 | 128.576 | ||
| 18373 | 2013.04.23 03:45 | buy stop | 4195 | 0.24 | 129.926 | 0.000 | 0.000 | ||
| 18374 | 2013.04.23 03:45 | modify | 4190 | 0.01 | 129.675 | 130.836 | 128.466 | ||
| 18375 | 2013.04.23 03:45 | modify | 4191 | 0.02 | 129.706 | 128.446 | 130.816 | ||
| 18376 | 2013.04.23 03:45 | modify | 4192 | 0.03 | 129.576 | 130.836 | 128.466 | ||
| 18377 | 2013.04.23 03:45 | modify | 4193 | 0.06 | 129.816 | 128.446 | 130.816 | ||
| 18378 | 2013.04.23 03:45 | modify | 4194 | 0.12 | 129.466 | 130.836 | 128.466 | ||
| 18379 | 2013.04.23 03:45 | modify | 4195 | 0.24 | 129.926 | 128.446 | 130.816 | ||
| 18380 | 2013.04.23 04:14 | close | 4194 | 0.12 | 129.166 | 130.836 | 128.466 | 37.14 | 12969.06 |
| 18381 | 2013.04.23 04:14 | close | 4193 | 0.06 | 129.146 | 128.446 | 130.816 | -41.48 | 12927.58 |
| 18382 | 2013.04.23 04:14 | close | 4192 | 0.03 | 129.166 | 130.836 | 128.466 | 12.69 | 12940.27 |
| 18383 | 2013.04.23 04:14 | close | 4191 | 0.02 | 129.146 | 128.446 | 130.816 | -11.56 | 12928.71 |
| 18384 | 2013.04.23 04:14 | close | 4190 | 0.01 | 129.166 | 130.836 | 128.466 | 5.25 | 12933.96 |
| 18385 | 2013.04.23 04:14 | delete | 4195 | 0.24 | 129.926 | 128.446 | 130.816 | ||
| 18386 | 2013.04.23 04:14 | sell | 4196 | 0.01 | 129.136 | 0.000 | 0.000 | ||
| 18387 | 2013.04.23 04:14 | modify | 4196 | 0.01 | 129.136 | 130.836 | 128.136 | ||
| 18388 | 2013.04.23 04:14 | buy | 4197 | 0.02 | 129.158 | 0.000 | 0.000 | ||
| 18389 | 2013.04.23 04:14 | modify | 4196 | 0.01 | 129.136 | 130.178 | 128.136 | ||
| 18390 | 2013.04.23 04:14 | modify | 4197 | 0.02 | 129.158 | 128.116 | 130.158 | ||
| 18391 | 2013.04.23 04:14 | sell stop | 4198 | 0.03 | 129.028 | 0.000 | 0.000 | ||
| 18392 | 2013.04.23 04:14 | modify | 4198 | 0.03 | 129.028 | 130.178 | 128.136 | ||
| 18393 | 2013.04.23 04:23 | sell | 4198 | 0.03 | 129.028 | 130.178 | 128.136 | ||
| 18394 | 2013.04.23 04:23 | buy stop | 4199 | 0.06 | 129.268 | 0.000 | 0.000 | ||
| 18395 | 2013.04.23 04:23 | modify | 4196 | 0.01 | 129.136 | 130.178 | 128.028 | ||
| 18396 | 2013.04.23 04:23 | modify | 4197 | 0.02 | 129.158 | 128.008 | 130.158 | ||
| 18397 | 2013.04.23 04:23 | modify | 4198 | 0.03 | 129.028 | 130.178 | 128.028 | ||
| 18398 | 2013.04.23 04:23 | modify | 4199 | 0.06 | 129.268 | 128.008 | 130.158 | ||
| 18399 | 2013.04.23 05:29 | close | 4198 | 0.03 | 128.778 | 130.178 | 128.028 | 7.74 | 12941.70 |
| 18400 | 2013.04.23 05:29 | close | 4197 | 0.02 | 128.758 | 128.008 | 130.158 | -8.25 | 12933.45 |
| 18401 | 2013.04.23 05:29 | close | 4196 | 0.01 | 128.778 | 130.178 | 128.028 | 3.69 | 12937.14 |
| 18402 | 2013.04.23 05:29 | delete | 4199 | 0.06 | 129.268 | 128.008 | 130.158 | ||
| 18403 | 2013.04.23 05:29 | sell | 4200 | 0.01 | 128.766 | 0.000 | 0.000 | ||
| 18404 | 2013.04.23 05:29 | modify | 4200 | 0.01 | 128.766 | 130.178 | 127.766 | ||
| 18405 | 2013.04.23 05:29 | buy | 4201 | 0.02 | 128.787 | 0.000 | 0.000 | ||
| 18406 | 2013.04.23 05:29 | modify | 4200 | 0.01 | 128.766 | 129.807 | 127.766 | ||
| 18407 | 2013.04.23 05:29 | modify | 4201 | 0.02 | 128.787 | 127.746 | 129.787 | ||
| 18408 | 2013.04.23 05:29 | sell stop | 4202 | 0.03 | 128.657 | 0.000 | 0.000 | ||
| 18409 | 2013.04.23 05:29 | modify | 4202 | 0.03 | 128.657 | 129.807 | 127.766 | ||
| 18410 | 2013.04.23 05:34 | sell | 4202 | 0.03 | 128.657 | 129.807 | 127.766 | ||
| 18411 | 2013.04.23 05:34 | buy stop | 4203 | 0.06 | 128.897 | 0.000 | 0.000 | ||
| 18412 | 2013.04.23 05:34 | modify | 4200 | 0.01 | 128.766 | 129.807 | 127.657 | ||
| 18413 | 2013.04.23 05:34 | modify | 4201 | 0.02 | 128.787 | 127.637 | 129.787 | ||
| 18414 | 2013.04.23 05:34 | modify | 4202 | 0.03 | 128.657 | 129.807 | 127.657 | ||
| 18415 | 2013.04.23 05:34 | modify | 4203 | 0.06 | 128.897 | 127.637 | 129.787 | ||
| 18416 | 2013.04.23 06:45 | buy | 4203 | 0.06 | 128.897 | 127.637 | 129.787 | ||
| 18417 | 2013.04.23 06:45 | sell stop | 4204 | 0.12 | 128.547 | 0.000 | 0.000 | ||
| 18418 | 2013.04.23 06:45 | modify | 4200 | 0.01 | 128.766 | 129.917 | 127.657 | ||
| 18419 | 2013.04.23 06:45 | modify | 4201 | 0.02 | 128.787 | 127.637 | 129.897 | ||
| 18420 | 2013.04.23 06:45 | modify | 4202 | 0.03 | 128.657 | 129.917 | 127.657 | ||
| 18421 | 2013.04.23 06:45 | modify | 4203 | 0.06 | 128.897 | 127.637 | 129.897 | ||
| 18422 | 2013.04.23 06:45 | modify | 4204 | 0.12 | 128.547 | 129.917 | 127.657 | ||
| 18423 | 2013.04.23 09:02 | close | 4203 | 0.06 | 129.160 | 127.637 | 129.897 | 16.28 | 12953.42 |
| 18424 | 2013.04.23 09:02 | close | 4202 | 0.03 | 129.180 | 129.917 | 127.657 | -16.19 | 12937.23 |
| 18425 | 2013.04.23 09:02 | close | 4201 | 0.02 | 129.160 | 127.637 | 129.897 | 7.69 | 12944.92 |
| 18426 | 2013.04.23 09:02 | close | 4200 | 0.01 | 129.180 | 129.917 | 127.657 | -4.27 | 12940.65 |
| 18427 | 2013.04.23 09:02 | delete | 4204 | 0.12 | 128.547 | 129.917 | 127.657 | ||
| 18428 | 2013.04.23 09:02 | sell | 4205 | 0.01 | 129.169 | 0.000 | 0.000 | ||
| 18429 | 2013.04.23 09:02 | modify | 4205 | 0.01 | 129.169 | 129.917 | 128.169 | ||
| 18430 | 2013.04.23 09:02 | buy | 4206 | 0.02 | 129.191 | 0.000 | 0.000 | ||
| 18431 | 2013.04.23 09:02 | modify | 4205 | 0.01 | 129.169 | 130.211 | 128.169 | ||
| 18432 | 2013.04.23 09:02 | modify | 4206 | 0.02 | 129.191 | 128.149 | 130.191 | ||
| 18433 | 2013.04.23 09:02 | sell stop | 4207 | 0.03 | 129.061 | 0.000 | 0.000 | ||
| 18434 | 2013.04.23 09:02 | modify | 4207 | 0.03 | 129.061 | 130.211 | 128.169 | ||
| 18435 | 2013.04.23 09:27 | close | 4206 | 0.02 | 129.305 | 128.149 | 130.191 | 2.36 | 12943.01 |
| 18436 | 2013.04.23 09:27 | close | 4205 | 0.01 | 129.325 | 130.211 | 128.169 | -1.61 | 12941.40 |
| 18437 | 2013.04.23 09:27 | delete | 4207 | 0.03 | 129.061 | 130.211 | 128.169 | ||
| 18438 | 2013.04.23 09:27 | sell | 4208 | 0.01 | 129.305 | 0.000 | 0.000 | ||
| 18439 | 2013.04.23 09:27 | modify | 4208 | 0.01 | 129.305 | 130.211 | 128.305 | ||
| 18440 | 2013.04.23 09:27 | buy | 4209 | 0.02 | 129.326 | 0.000 | 0.000 | ||
| 18441 | 2013.04.23 09:27 | modify | 4208 | 0.01 | 129.305 | 130.346 | 128.305 | ||
| 18442 | 2013.04.23 09:27 | modify | 4209 | 0.02 | 129.326 | 128.285 | 130.326 | ||
| 18443 | 2013.04.23 09:27 | sell stop | 4210 | 0.03 | 129.196 | 0.000 | 0.000 | ||
| 18444 | 2013.04.23 09:27 | modify | 4210 | 0.03 | 129.196 | 130.346 | 128.305 | ||
| 18445 | 2013.04.23 09:28 | sell | 4210 | 0.03 | 129.196 | 130.346 | 128.305 | ||
| 18446 | 2013.04.23 09:28 | buy stop | 4211 | 0.06 | 129.436 | 0.000 | 0.000 | ||
| 18447 | 2013.04.23 09:28 | modify | 4208 | 0.01 | 129.305 | 130.346 | 128.196 | ||
| 18448 | 2013.04.23 09:28 | modify | 4209 | 0.02 | 129.326 | 128.176 | 130.326 | ||
| 18449 | 2013.04.23 09:28 | modify | 4210 | 0.03 | 129.196 | 130.346 | 128.196 | ||
| 18450 | 2013.04.23 09:28 | modify | 4211 | 0.06 | 129.436 | 128.176 | 130.326 | ||
| 18451 | 2013.04.23 09:28 | close | 4210 | 0.03 | 128.889 | 130.346 | 128.196 | 9.50 | 12950.90 |
| 18452 | 2013.04.23 09:28 | close | 4209 | 0.02 | 128.869 | 128.176 | 130.326 | -9.43 | 12941.47 |
| 18453 | 2013.04.23 09:28 | close | 4208 | 0.01 | 128.889 | 130.346 | 128.196 | 4.29 | 12945.76 |
| 18454 | 2013.04.23 09:28 | delete | 4211 | 0.06 | 129.436 | 128.176 | 130.326 | ||
| 18455 | 2013.04.23 09:28 | sell | 4212 | 0.01 | 128.879 | 0.000 | 0.000 | ||
| 18456 | 2013.04.23 09:28 | modify | 4212 | 0.01 | 128.879 | 130.346 | 127.879 | ||
| 18457 | 2013.04.23 09:28 | buy stop | 4213 | 0.02 | 128.899 | 0.000 | 0.000 | ||
| 18458 | 2013.04.23 09:28 | modify | 4213 | 0.02 | 128.899 | 127.859 | 130.326 | ||
| 18459 | 2013.04.23 09:29 | close | 4212 | 0.01 | 128.638 | 130.346 | 127.879 | 2.49 | 12948.25 |
| 18460 | 2013.04.23 09:29 | delete | 4213 | 0.02 | 128.899 | 127.859 | 130.326 | ||
| 18461 | 2013.04.23 09:29 | sell | 4214 | 0.01 | 128.606 | 0.000 | 0.000 | ||
| 18462 | 2013.04.23 09:29 | modify | 4214 | 0.01 | 128.606 | 130.346 | 127.606 | ||
| 18463 | 2013.04.23 09:29 | buy | 4215 | 0.02 | 128.629 | 0.000 | 0.000 | ||
| 18464 | 2013.04.23 09:29 | modify | 4214 | 0.01 | 128.606 | 129.649 | 127.606 | ||
| 18465 | 2013.04.23 09:29 | modify | 4215 | 0.02 | 128.629 | 127.586 | 129.629 | ||
| 18466 | 2013.04.23 09:29 | sell stop | 4216 | 0.03 | 128.499 | 0.000 | 0.000 | ||
| 18467 | 2013.04.23 09:29 | modify | 4216 | 0.03 | 128.499 | 129.649 | 127.606 | ||
| 18468 | 2013.04.23 09:31 | sell | 4216 | 0.03 | 128.499 | 129.649 | 127.606 | ||
| 18469 | 2013.04.23 09:31 | buy stop | 4217 | 0.06 | 128.739 | 0.000 | 0.000 | ||
| 18470 | 2013.04.23 09:31 | modify | 4214 | 0.01 | 128.606 | 129.649 | 127.499 | ||
| 18471 | 2013.04.23 09:31 | modify | 4215 | 0.02 | 128.629 | 127.479 | 129.629 | ||
| 18472 | 2013.04.23 09:31 | modify | 4216 | 0.03 | 128.499 | 129.649 | 127.499 | ||
| 18473 | 2013.04.23 09:31 | modify | 4217 | 0.06 | 128.739 | 127.479 | 129.629 | ||
| 18474 | 2013.04.23 09:39 | close | 4216 | 0.03 | 128.290 | 129.649 | 127.499 | 6.46 | 12954.71 |
| 18475 | 2013.04.23 09:39 | close | 4215 | 0.02 | 128.270 | 127.479 | 129.629 | -7.41 | 12947.30 |
| 18476 | 2013.04.23 09:39 | close | 4214 | 0.01 | 128.290 | 129.649 | 127.499 | 3.26 | 12950.56 |
| 18477 | 2013.04.23 09:39 | delete | 4217 | 0.06 | 128.739 | 127.479 | 129.629 | ||
| 18478 | 2013.04.23 09:39 | sell | 4218 | 0.01 | 128.268 | 0.000 | 0.000 | ||
| 18479 | 2013.04.23 09:39 | modify | 4218 | 0.01 | 128.268 | 129.649 | 127.268 | ||
| 18480 | 2013.04.23 09:39 | buy | 4219 | 0.02 | 128.293 | 0.000 | 0.000 | ||
| 18481 | 2013.04.23 09:39 | modify | 4218 | 0.01 | 128.268 | 129.313 | 127.268 | ||
| 18482 | 2013.04.23 09:39 | modify | 4219 | 0.02 | 128.293 | 127.248 | 129.293 | ||
| 18483 | 2013.04.23 09:39 | sell stop | 4220 | 0.03 | 128.163 | 0.000 | 0.000 | ||
| 18484 | 2013.04.23 09:39 | modify | 4220 | 0.03 | 128.163 | 129.313 | 127.268 | ||
| 18485 | 2013.04.23 09:40 | sell | 4220 | 0.03 | 128.163 | 129.313 | 127.268 | ||
| 18486 | 2013.04.23 09:40 | buy stop | 4221 | 0.06 | 128.403 | 0.000 | 0.000 | ||
| 18487 | 2013.04.23 09:40 | modify | 4218 | 0.01 | 128.268 | 129.313 | 127.163 | ||
| 18488 | 2013.04.23 09:40 | modify | 4219 | 0.02 | 128.293 | 127.143 | 129.293 | ||
| 18489 | 2013.04.23 09:40 | modify | 4220 | 0.03 | 128.163 | 129.313 | 127.163 | ||
| 18490 | 2013.04.23 09:40 | modify | 4221 | 0.06 | 128.403 | 127.143 | 129.293 | ||
| 18491 | 2013.04.23 12:42 | close | 4220 | 0.03 | 127.906 | 129.313 | 127.163 | 7.95 | 12958.51 |
| 18492 | 2013.04.23 12:42 | close | 4219 | 0.02 | 127.886 | 127.143 | 129.293 | -8.40 | 12950.11 |
| 18493 | 2013.04.23 12:42 | close | 4218 | 0.01 | 127.906 | 129.313 | 127.163 | 3.73 | 12953.84 |
| 18494 | 2013.04.23 12:42 | delete | 4221 | 0.06 | 128.403 | 127.143 | 129.293 | ||
| 18495 | 2013.04.23 12:42 | sell | 4222 | 0.01 | 127.884 | 0.000 | 0.000 | ||
| 18496 | 2013.04.23 12:42 | modify | 4222 | 0.01 | 127.884 | 129.313 | 126.884 | ||
| 18497 | 2013.04.23 12:42 | buy | 4223 | 0.02 | 127.907 | 0.000 | 0.000 | ||
| 18498 | 2013.04.23 12:42 | modify | 4222 | 0.01 | 127.884 | 128.927 | 126.884 | ||
| 18499 | 2013.04.23 12:42 | modify | 4223 | 0.02 | 127.907 | 126.864 | 128.907 | ||
| 18500 | 2013.04.23 12:42 | sell stop | 4224 | 0.03 | 127.777 | 0.000 | 0.000 | ||
| 18501 | 2013.04.23 12:42 | modify | 4224 | 0.03 | 127.777 | 128.927 | 126.884 | ||
| 18502 | 2013.04.23 13:00 | close | 4223 | 0.02 | 128.062 | 126.864 | 128.907 | 3.19 | 12957.03 |
| 18503 | 2013.04.23 13:00 | close | 4222 | 0.01 | 128.082 | 128.927 | 126.884 | -2.05 | 12954.98 |
| 18504 | 2013.04.23 13:00 | delete | 4224 | 0.03 | 127.777 | 128.927 | 126.884 | ||
| 18505 | 2013.04.23 13:00 | sell | 4225 | 0.01 | 128.067 | 0.000 | 0.000 | ||
| 18506 | 2013.04.23 13:00 | modify | 4225 | 0.01 | 128.067 | 128.927 | 127.067 | ||
| 18507 | 2013.04.23 13:00 | buy | 4226 | 0.02 | 128.088 | 0.000 | 0.000 | ||
| 18508 | 2013.04.23 13:00 | modify | 4225 | 0.01 | 128.067 | 129.108 | 127.067 | ||
| 18509 | 2013.04.23 13:00 | modify | 4226 | 0.02 | 128.088 | 127.047 | 129.088 | ||
| 18510 | 2013.04.23 13:00 | sell stop | 4227 | 0.03 | 127.958 | 0.000 | 0.000 | ||
| 18511 | 2013.04.23 13:00 | modify | 4227 | 0.03 | 127.958 | 129.108 | 127.067 | ||
| 18512 | 2013.04.23 13:07 | close | 4226 | 0.02 | 128.205 | 127.047 | 129.088 | 2.42 | 12957.40 |
| 18513 | 2013.04.23 13:07 | close | 4225 | 0.01 | 128.225 | 129.108 | 127.067 | -1.63 | 12955.77 |
| 18514 | 2013.04.23 13:07 | delete | 4227 | 0.03 | 127.958 | 129.108 | 127.067 | ||
| 18515 | 2013.04.23 13:07 | sell | 4228 | 0.01 | 128.202 | 0.000 | 0.000 | ||
| 18516 | 2013.04.23 13:07 | modify | 4228 | 0.01 | 128.202 | 129.108 | 127.202 | ||
| 18517 | 2013.04.23 13:08 | buy | 4229 | 0.02 | 128.225 | 0.000 | 0.000 | ||
| 18518 | 2013.04.23 13:08 | modify | 4228 | 0.01 | 128.202 | 129.245 | 127.202 | ||
| 18519 | 2013.04.23 13:08 | modify | 4229 | 0.02 | 128.225 | 127.182 | 129.225 | ||
| 18520 | 2013.04.23 13:08 | sell stop | 4230 | 0.03 | 128.095 | 0.000 | 0.000 | ||
| 18521 | 2013.04.23 13:08 | modify | 4230 | 0.03 | 128.095 | 129.245 | 127.202 | ||
| 18522 | 2013.04.23 13:35 | close | 4229 | 0.02 | 128.340 | 127.182 | 129.225 | 2.37 | 12958.14 |
| 18523 | 2013.04.23 13:35 | close | 4228 | 0.01 | 128.360 | 129.245 | 127.202 | -1.63 | 12956.51 |
| 18524 | 2013.04.23 13:35 | delete | 4230 | 0.03 | 128.095 | 129.245 | 127.202 | ||
| 18525 | 2013.04.23 13:35 | sell | 4231 | 0.01 | 128.339 | 0.000 | 0.000 | ||
| 18526 | 2013.04.23 13:35 | modify | 4231 | 0.01 | 128.339 | 129.245 | 127.339 | ||
| 18527 | 2013.04.23 13:35 | buy | 4232 | 0.02 | 128.369 | 0.000 | 0.000 | ||
| 18528 | 2013.04.23 13:35 | modify | 4231 | 0.01 | 128.339 | 129.389 | 127.339 | ||
| 18529 | 2013.04.23 13:35 | modify | 4232 | 0.02 | 128.369 | 127.319 | 129.369 | ||
| 18530 | 2013.04.23 13:35 | sell stop | 4233 | 0.03 | 128.239 | 0.000 | 0.000 | ||
| 18531 | 2013.04.23 13:35 | modify | 4233 | 0.03 | 128.239 | 129.389 | 127.339 | ||
| 18532 | 2013.04.23 13:58 | close | 4232 | 0.02 | 128.523 | 127.319 | 129.369 | 3.18 | 12959.69 |
| 18533 | 2013.04.23 13:58 | close | 4231 | 0.01 | 128.543 | 129.389 | 127.339 | -2.10 | 12957.59 |
| 18534 | 2013.04.23 13:58 | delete | 4233 | 0.03 | 128.239 | 129.389 | 127.339 | ||
| 18535 | 2013.04.23 13:58 | sell | 4234 | 0.01 | 128.521 | 0.000 | 0.000 | ||
| 18536 | 2013.04.23 13:58 | modify | 4234 | 0.01 | 128.521 | 129.389 | 127.521 | ||
| 18537 | 2013.04.23 13:58 | buy | 4235 | 0.02 | 128.543 | 0.000 | 0.000 | ||
| 18538 | 2013.04.23 13:58 | modify | 4234 | 0.01 | 128.521 | 129.563 | 127.521 | ||
| 18539 | 2013.04.23 13:58 | modify | 4235 | 0.02 | 128.543 | 127.501 | 129.543 | ||
| 18540 | 2013.04.23 13:58 | sell stop | 4236 | 0.03 | 128.413 | 0.000 | 0.000 | ||
| 18541 | 2013.04.23 13:58 | modify | 4236 | 0.03 | 128.413 | 129.563 | 127.521 | ||
| 18542 | 2013.04.23 14:21 | sell | 4236 | 0.03 | 128.413 | 129.563 | 127.521 | ||
| 18543 | 2013.04.23 14:21 | buy stop | 4237 | 0.06 | 128.653 | 0.000 | 0.000 | ||
| 18544 | 2013.04.23 14:21 | modify | 4234 | 0.01 | 128.521 | 129.563 | 127.413 | ||
| 18545 | 2013.04.23 14:21 | modify | 4235 | 0.02 | 128.543 | 127.393 | 129.543 | ||
| 18546 | 2013.04.23 14:21 | modify | 4236 | 0.03 | 128.413 | 129.563 | 127.413 | ||
| 18547 | 2013.04.23 14:21 | modify | 4237 | 0.06 | 128.653 | 127.393 | 129.543 | ||
| 18548 | 2013.04.23 15:03 | buy | 4237 | 0.06 | 128.653 | 127.393 | 129.543 | ||
| 18549 | 2013.04.23 15:03 | sell stop | 4238 | 0.12 | 128.303 | 0.000 | 0.000 | ||
| 18550 | 2013.04.23 15:03 | modify | 4234 | 0.01 | 128.521 | 129.673 | 127.413 | ||
| 18551 | 2013.04.23 15:03 | modify | 4235 | 0.02 | 128.543 | 127.393 | 129.653 | ||
| 18552 | 2013.04.23 15:03 | modify | 4236 | 0.03 | 128.413 | 129.673 | 127.413 | ||
| 18553 | 2013.04.23 15:03 | modify | 4237 | 0.06 | 128.653 | 127.393 | 129.653 | ||
| 18554 | 2013.04.23 15:03 | modify | 4238 | 0.12 | 128.303 | 129.673 | 127.413 | ||
| 18555 | 2013.04.23 15:09 | close | 4237 | 0.06 | 128.885 | 127.393 | 129.653 | 14.37 | 12971.96 |
| 18556 | 2013.04.23 15:09 | close | 4236 | 0.03 | 128.905 | 129.673 | 127.413 | -15.23 | 12956.73 |
| 18557 | 2013.04.23 15:09 | close | 4235 | 0.02 | 128.885 | 127.393 | 129.653 | 7.06 | 12963.79 |
| 18558 | 2013.04.23 15:09 | close | 4234 | 0.01 | 128.905 | 129.673 | 127.413 | -3.96 | 12959.83 |
| 18559 | 2013.04.23 15:09 | delete | 4238 | 0.12 | 128.303 | 129.673 | 127.413 | ||
| 18560 | 2013.04.23 15:09 | buy | 4239 | 0.01 | 128.905 | 0.000 | 0.000 | ||
| 18561 | 2013.04.23 15:09 | modify | 4239 | 0.01 | 128.905 | 127.393 | 129.905 | ||
| 18562 | 2013.04.23 15:09 | sell | 4240 | 0.02 | 128.881 | 0.000 | 0.000 | ||
| 18563 | 2013.04.23 15:09 | buy | 4241 | 0.03 | 128.901 | 0.000 | 0.000 | ||
| 18564 | 2013.04.23 15:09 | modify | 4239 | 0.01 | 128.905 | 127.861 | 129.901 | ||
| 18565 | 2013.04.23 15:09 | modify | 4240 | 0.02 | 128.881 | 129.921 | 127.881 | ||
| 18566 | 2013.04.23 15:09 | modify | 4241 | 0.03 | 128.901 | 127.861 | 129.901 | ||
| 18567 | 2013.04.23 15:09 | sell stop | 4242 | 0.06 | 128.661 | 0.000 | 0.000 | ||
| 18568 | 2013.04.23 15:09 | modify | 4242 | 0.06 | 128.661 | 129.921 | 127.881 | ||
| 18569 | 2013.04.23 15:32 | close | 4241 | 0.03 | 129.086 | 127.861 | 129.901 | 5.73 | 12965.56 |
| 18570 | 2013.04.23 15:32 | close | 4240 | 0.02 | 129.106 | 129.921 | 127.881 | -4.64 | 12960.92 |
| 18571 | 2013.04.23 15:32 | close | 4239 | 0.01 | 129.086 | 127.861 | 129.901 | 1.86 | 12962.78 |
| 18572 | 2013.04.23 15:32 | delete | 4242 | 0.06 | 128.661 | 129.921 | 127.881 | ||
| 18573 | 2013.04.23 15:32 | buy | 4243 | 0.01 | 129.095 | 0.000 | 0.000 | ||
| 18574 | 2013.04.23 15:32 | modify | 4243 | 0.01 | 129.095 | 127.861 | 130.095 | ||
| 18575 | 2013.04.23 15:32 | sell | 4244 | 0.02 | 129.073 | 0.000 | 0.000 | ||
| 18576 | 2013.04.23 15:32 | buy | 4245 | 0.03 | 129.093 | 0.000 | 0.000 | ||
| 18577 | 2013.04.23 15:32 | modify | 4243 | 0.01 | 129.095 | 128.053 | 130.093 | ||
| 18578 | 2013.04.23 15:32 | modify | 4244 | 0.02 | 129.073 | 130.113 | 128.073 | ||
| 18579 | 2013.04.23 15:32 | modify | 4245 | 0.03 | 129.093 | 128.053 | 130.093 | ||
| 18580 | 2013.04.23 15:32 | sell stop | 4246 | 0.06 | 128.853 | 0.000 | 0.000 | ||
| 18581 | 2013.04.23 15:32 | modify | 4246 | 0.06 | 128.853 | 130.113 | 128.073 | ||
| 18582 | 2013.04.23 15:40 | close | 4245 | 0.03 | 129.297 | 128.053 | 130.093 | 6.31 | 12969.09 |
| 18583 | 2013.04.23 15:40 | close | 4244 | 0.02 | 129.317 | 130.113 | 128.073 | -5.04 | 12964.05 |
| 18584 | 2013.04.23 15:40 | close | 4243 | 0.01 | 129.297 | 128.053 | 130.093 | 2.08 | 12966.13 |
| 18585 | 2013.04.23 15:40 | delete | 4246 | 0.06 | 128.853 | 130.113 | 128.073 | ||
| 18586 | 2013.04.23 15:40 | buy | 4247 | 0.01 | 129.313 | 0.000 | 0.000 | ||
| 18587 | 2013.04.23 15:40 | modify | 4247 | 0.01 | 129.313 | 128.053 | 130.313 | ||
| 18588 | 2013.04.23 15:40 | sell | 4248 | 0.02 | 129.289 | 0.000 | 0.000 | ||
| 18589 | 2013.04.23 15:40 | buy | 4249 | 0.03 | 129.309 | 0.000 | 0.000 | ||
| 18590 | 2013.04.23 15:40 | modify | 4247 | 0.01 | 129.313 | 128.269 | 130.309 | ||
| 18591 | 2013.04.23 15:40 | modify | 4248 | 0.02 | 129.289 | 130.329 | 128.289 | ||
| 18592 | 2013.04.23 15:40 | modify | 4249 | 0.03 | 129.309 | 128.269 | 130.309 | ||
| 18593 | 2013.04.23 15:40 | sell stop | 4250 | 0.06 | 129.069 | 0.000 | 0.000 | ||
| 18594 | 2013.04.23 15:40 | modify | 4250 | 0.06 | 129.069 | 130.329 | 128.289 | ||
| 18595 | 2013.04.23 16:02 | close | 4249 | 0.03 | 129.537 | 128.269 | 130.309 | 7.06 | 12973.19 |
| 18596 | 2013.04.23 16:02 | close | 4248 | 0.02 | 129.557 | 130.329 | 128.289 | -5.53 | 12967.66 |
| 18597 | 2013.04.23 16:02 | close | 4247 | 0.01 | 129.537 | 128.269 | 130.309 | 2.31 | 12969.97 |
| 18598 | 2013.04.23 16:02 | delete | 4250 | 0.06 | 129.069 | 130.329 | 128.289 | ||
| 18599 | 2013.04.23 16:02 | buy | 4251 | 0.01 | 129.538 | 0.000 | 0.000 | ||
| 18600 | 2013.04.23 16:02 | modify | 4251 | 0.01 | 129.538 | 128.269 | 130.538 | ||
| 18601 | 2013.04.23 16:02 | sell | 4252 | 0.02 | 129.515 | 0.000 | 0.000 | ||
| 18602 | 2013.04.23 16:02 | buy | 4253 | 0.03 | 129.535 | 0.000 | 0.000 | ||
| 18603 | 2013.04.23 16:02 | modify | 4251 | 0.01 | 129.538 | 128.495 | 130.535 | ||
| 18604 | 2013.04.23 16:02 | modify | 4252 | 0.02 | 129.515 | 130.555 | 128.515 | ||
| 18605 | 2013.04.23 16:02 | modify | 4253 | 0.03 | 129.535 | 128.495 | 130.535 | ||
| 18606 | 2013.04.23 16:02 | sell stop | 4254 | 0.06 | 129.295 | 0.000 | 0.000 | ||
| 18607 | 2013.04.23 16:02 | modify | 4254 | 0.06 | 129.295 | 130.555 | 128.515 | ||
| 18608 | 2013.04.23 16:38 | sell | 4254 | 0.06 | 129.295 | 130.555 | 128.515 | ||
| 18609 | 2013.04.23 16:38 | buy stop | 4255 | 0.12 | 129.645 | 0.000 | 0.000 | ||
| 18610 | 2013.04.23 16:38 | modify | 4251 | 0.01 | 129.538 | 128.275 | 130.535 | ||
| 18611 | 2013.04.23 16:38 | modify | 4252 | 0.02 | 129.515 | 130.555 | 128.295 | ||
| 18612 | 2013.04.23 16:38 | modify | 4253 | 0.03 | 129.535 | 128.275 | 130.535 | ||
| 18613 | 2013.04.23 16:38 | modify | 4254 | 0.06 | 129.295 | 130.555 | 128.295 | ||
| 18614 | 2013.04.23 16:38 | modify | 4255 | 0.12 | 129.645 | 128.275 | 130.535 | ||
| 18615 | 2013.04.23 18:52 | close | 4254 | 0.06 | 129.119 | 130.555 | 128.295 | 10.90 | 12980.87 |
| 18616 | 2013.04.23 18:52 | close | 4253 | 0.03 | 129.099 | 128.275 | 130.535 | -13.50 | 12967.37 |
| 18617 | 2013.04.23 18:52 | close | 4252 | 0.02 | 129.119 | 130.555 | 128.295 | 8.17 | 12975.54 |
| 18618 | 2013.04.23 18:52 | close | 4251 | 0.01 | 129.099 | 128.275 | 130.535 | -4.53 | 12971.01 |
| 18619 | 2013.04.23 18:52 | delete | 4255 | 0.12 | 129.645 | 128.275 | 130.535 | ||
| 18620 | 2013.04.23 18:52 | buy | 4256 | 0.01 | 129.115 | 0.000 | 0.000 | ||
| 18621 | 2013.04.23 18:52 | modify | 4256 | 0.01 | 129.115 | 128.275 | 130.115 | ||
| 18622 | 2013.04.23 18:52 | sell | 4257 | 0.02 | 129.093 | 0.000 | 0.000 | ||
| 18623 | 2013.04.23 18:52 | buy stop | 4258 | 0.03 | 129.315 | 0.000 | 0.000 | ||
| 18624 | 2013.04.23 18:52 | modify | 4256 | 0.01 | 129.115 | 128.073 | 130.115 | ||
| 18625 | 2013.04.23 18:52 | modify | 4257 | 0.02 | 129.093 | 130.135 | 128.093 | ||
| 18626 | 2013.04.23 18:52 | modify | 4258 | 0.03 | 129.315 | 128.073 | 130.115 | ||
| 18627 | 2013.04.23 19:09 | close | 4257 | 0.02 | 128.948 | 130.135 | 128.093 | 2.99 | 12974.00 |
| 18628 | 2013.04.23 19:09 | close | 4256 | 0.01 | 128.928 | 128.073 | 130.115 | -1.93 | 12972.07 |
| 18629 | 2013.04.23 19:09 | delete | 4258 | 0.03 | 129.315 | 128.073 | 130.115 | ||
| 18630 | 2013.04.23 19:09 | buy | 4259 | 0.01 | 128.949 | 0.000 | 0.000 | ||
| 18631 | 2013.04.23 19:09 | modify | 4259 | 0.01 | 128.949 | 128.073 | 129.949 | ||
| 18632 | 2013.04.23 19:09 | sell | 4260 | 0.02 | 128.927 | 0.000 | 0.000 | ||
| 18633 | 2013.04.23 19:09 | buy stop | 4261 | 0.03 | 129.113 | 0.000 | 0.000 | ||
| 18634 | 2013.04.23 19:09 | modify | 4259 | 0.01 | 128.949 | 127.907 | 129.949 | ||
| 18635 | 2013.04.23 19:09 | modify | 4260 | 0.02 | 128.927 | 129.969 | 127.927 | ||
| 18636 | 2013.04.23 19:09 | modify | 4261 | 0.03 | 129.113 | 127.907 | 129.949 | ||
| 18637 | 2013.04.23 19:09 | close | 4260 | 0.02 | 128.427 | 129.969 | 127.927 | 10.32 | 12982.39 |
| 18638 | 2013.04.23 19:09 | close | 4259 | 0.01 | 128.407 | 127.907 | 129.949 | -5.59 | 12976.80 |
| 18639 | 2013.04.23 19:09 | delete | 4261 | 0.03 | 129.113 | 127.907 | 129.949 | ||
| 18640 | 2013.04.23 19:09 | buy | 4262 | 0.01 | 128.437 | 0.000 | 0.000 | ||
| 18641 | 2013.04.23 19:09 | modify | 4262 | 0.01 | 128.437 | 127.907 | 129.437 | ||
| 18642 | 2013.04.23 19:09 | sell | 4263 | 0.02 | 128.408 | 0.000 | 0.000 | ||
| 18643 | 2013.04.23 19:09 | buy stop | 4264 | 0.03 | 128.947 | 0.000 | 0.000 | ||
| 18644 | 2013.04.23 19:09 | modify | 4262 | 0.01 | 128.437 | 127.388 | 129.437 | ||
| 18645 | 2013.04.23 19:09 | modify | 4263 | 0.02 | 128.408 | 129.457 | 127.408 | ||
| 18646 | 2013.04.23 19:09 | modify | 4264 | 0.03 | 128.947 | 127.388 | 129.437 | ||
| 18647 | 2013.04.23 19:10 | close | 4263 | 0.02 | 128.213 | 129.457 | 127.408 | 4.03 | 12980.83 |
| 18648 | 2013.04.23 19:10 | close | 4262 | 0.01 | 128.193 | 127.388 | 129.437 | -2.52 | 12978.31 |
| 18649 | 2013.04.23 19:10 | delete | 4264 | 0.03 | 128.947 | 127.388 | 129.437 | ||
| 18650 | 2013.04.23 19:10 | buy | 4265 | 0.01 | 128.240 | 0.000 | 0.000 | ||
| 18651 | 2013.04.23 19:10 | modify | 4265 | 0.01 | 128.240 | 127.388 | 129.240 | ||
| 18652 | 2013.04.23 19:10 | sell | 4266 | 0.02 | 128.216 | 0.000 | 0.000 | ||
| 18653 | 2013.04.23 19:10 | buy stop | 4267 | 0.03 | 128.428 | 0.000 | 0.000 | ||
| 18654 | 2013.04.23 19:10 | modify | 4265 | 0.01 | 128.240 | 127.196 | 129.240 | ||
| 18655 | 2013.04.23 19:10 | modify | 4266 | 0.02 | 128.216 | 129.260 | 127.216 | ||
| 18656 | 2013.04.23 19:10 | modify | 4267 | 0.03 | 128.428 | 127.196 | 129.240 | ||
| 18657 | 2013.04.23 19:10 | buy | 4267 | 0.03 | 128.428 | 127.196 | 129.240 | ||
| 18658 | 2013.04.23 19:10 | sell stop | 4268 | 0.06 | 128.188 | 0.000 | 0.000 | ||
| 18659 | 2013.04.23 19:10 | modify | 4265 | 0.01 | 128.240 | 127.196 | 129.428 | ||
| 18660 | 2013.04.23 19:10 | modify | 4266 | 0.02 | 128.216 | 129.448 | 127.216 | ||
| 18661 | 2013.04.23 19:10 | modify | 4267 | 0.03 | 128.428 | 127.196 | 129.428 | ||
| 18662 | 2013.04.23 19:10 | modify | 4268 | 0.06 | 128.188 | 129.448 | 127.216 | ||
| 18663 | 2013.04.23 19:11 | close | 4267 | 0.03 | 128.713 | 127.196 | 129.428 | 8.82 | 12987.13 |
| 18664 | 2013.04.23 19:11 | close | 4266 | 0.02 | 128.733 | 129.448 | 127.216 | -10.66 | 12976.47 |
| 18665 | 2013.04.23 19:11 | close | 4265 | 0.01 | 128.713 | 127.196 | 129.428 | 4.88 | 12981.35 |
| 18666 | 2013.04.23 19:11 | delete | 4268 | 0.06 | 128.188 | 129.448 | 127.216 | ||
| 18667 | 2013.04.23 19:11 | buy | 4269 | 0.01 | 128.770 | 0.000 | 0.000 | ||
| 18668 | 2013.04.23 19:11 | modify | 4269 | 0.01 | 128.770 | 127.196 | 129.770 | ||
| 18669 | 2013.04.23 19:11 | sell stop | 4270 | 0.02 | 128.750 | 0.000 | 0.000 | ||
| 18670 | 2013.04.23 19:11 | modify | 4270 | 0.02 | 128.750 | 129.790 | 127.216 | ||
| 18671 | 2013.04.23 19:11 | sell | 4270 | 0.02 | 128.750 | 129.790 | 127.216 | ||
| 18672 | 2013.04.23 19:11 | buy stop | 4271 | 0.03 | 128.880 | 0.000 | 0.000 | ||
| 18673 | 2013.04.23 19:11 | modify | 4269 | 0.01 | 128.770 | 127.730 | 129.770 | ||
| 18674 | 2013.04.23 19:11 | modify | 4270 | 0.02 | 128.750 | 129.790 | 127.750 | ||
| 18675 | 2013.04.23 19:11 | modify | 4271 | 0.03 | 128.880 | 127.730 | 129.770 | ||
| 18676 | 2013.04.23 19:11 | buy | 4271 | 0.03 | 128.880 | 127.730 | 129.770 | ||
| 18677 | 2013.04.23 19:11 | sell stop | 4272 | 0.06 | 128.640 | 0.000 | 0.000 | ||
| 18678 | 2013.04.23 19:11 | modify | 4269 | 0.01 | 128.770 | 127.730 | 129.880 | ||
| 18679 | 2013.04.23 19:11 | modify | 4270 | 0.02 | 128.750 | 129.900 | 127.750 | ||
| 18680 | 2013.04.23 19:11 | modify | 4271 | 0.03 | 128.880 | 127.730 | 129.880 | ||
| 18681 | 2013.04.23 19:11 | modify | 4272 | 0.06 | 128.640 | 129.900 | 127.750 | ||
| 18682 | 2013.04.23 19:14 | close | 4271 | 0.03 | 129.098 | 127.730 | 129.880 | 6.75 | 12988.10 |
| 18683 | 2013.04.23 19:14 | close | 4270 | 0.02 | 129.118 | 129.900 | 127.750 | -7.59 | 12980.51 |
| 18684 | 2013.04.23 19:14 | close | 4269 | 0.01 | 129.098 | 127.730 | 129.880 | 3.39 | 12983.90 |
| 18685 | 2013.04.23 19:14 | delete | 4272 | 0.06 | 128.640 | 129.900 | 127.750 | ||
| 18686 | 2013.04.23 19:14 | buy | 4273 | 0.01 | 129.105 | 0.000 | 0.000 | ||
| 18687 | 2013.04.23 19:14 | modify | 4273 | 0.01 | 129.105 | 127.730 | 130.105 | ||
| 18688 | 2013.04.23 19:14 | sell | 4274 | 0.02 | 129.083 | 0.000 | 0.000 | ||
| 18689 | 2013.04.23 19:14 | buy | 4275 | 0.03 | 129.103 | 0.000 | 0.000 | ||
| 18690 | 2013.04.23 19:14 | modify | 4273 | 0.01 | 129.105 | 128.063 | 130.103 | ||
| 18691 | 2013.04.23 19:14 | modify | 4274 | 0.02 | 129.083 | 130.123 | 128.083 | ||
| 18692 | 2013.04.23 19:14 | modify | 4275 | 0.03 | 129.103 | 128.063 | 130.103 | ||
| 18693 | 2013.04.23 19:14 | sell stop | 4276 | 0.06 | 128.863 | 0.000 | 0.000 | ||
| 18694 | 2013.04.23 19:14 | modify | 4276 | 0.06 | 128.863 | 130.123 | 128.083 | ||
| 18695 | 2013.04.23 20:00 | close | 4275 | 0.03 | 129.254 | 128.063 | 130.103 | 4.67 | 12988.57 |
| 18696 | 2013.04.23 20:00 | close | 4274 | 0.02 | 129.274 | 130.123 | 128.083 | -3.94 | 12984.63 |
| 18697 | 2013.04.23 20:00 | close | 4273 | 0.01 | 129.254 | 128.063 | 130.103 | 1.54 | 12986.17 |
| 18698 | 2013.04.23 20:00 | delete | 4276 | 0.06 | 128.863 | 130.123 | 128.083 | ||
| 18699 | 2013.04.23 20:00 | buy | 4277 | 0.01 | 129.270 | 0.000 | 0.000 | ||
| 18700 | 2013.04.23 20:00 | modify | 4277 | 0.01 | 129.270 | 128.063 | 130.270 | ||
| 18701 | 2013.04.23 20:00 | sell stop | 4278 | 0.02 | 129.250 | 0.000 | 0.000 | ||
| 18702 | 2013.04.23 20:00 | modify | 4278 | 0.02 | 129.250 | 130.290 | 128.083 | ||
| 18703 | 2013.04.23 20:03 | sell | 4278 | 0.02 | 129.250 | 130.290 | 128.083 | ||
| 18704 | 2013.04.23 20:03 | buy stop | 4279 | 0.03 | 129.380 | 0.000 | 0.000 | ||
| 18705 | 2013.04.23 20:03 | modify | 4277 | 0.01 | 129.270 | 128.230 | 130.270 | ||
| 18706 | 2013.04.23 20:03 | modify | 4278 | 0.02 | 129.250 | 130.290 | 128.250 | ||
| 18707 | 2013.04.23 20:03 | modify | 4279 | 0.03 | 129.380 | 128.230 | 130.270 | ||
| 18708 | 2013.04.23 20:27 | close | 4278 | 0.02 | 129.081 | 130.290 | 128.250 | 3.48 | 12989.65 |
| 18709 | 2013.04.23 20:27 | close | 4277 | 0.01 | 129.061 | 128.230 | 130.270 | -2.15 | 12987.50 |
| 18710 | 2013.04.23 20:27 | delete | 4279 | 0.03 | 129.380 | 128.230 | 130.270 | ||
| 18711 | 2013.04.23 20:27 | buy | 4280 | 0.01 | 129.082 | 0.000 | 0.000 | ||
| 18712 | 2013.04.23 20:27 | modify | 4280 | 0.01 | 129.082 | 128.230 | 130.082 | ||
| 18713 | 2013.04.23 20:27 | sell | 4281 | 0.02 | 129.060 | 0.000 | 0.000 | ||
| 18714 | 2013.04.23 20:27 | buy stop | 4282 | 0.03 | 129.270 | 0.000 | 0.000 | ||
| 18715 | 2013.04.23 20:27 | modify | 4280 | 0.01 | 129.082 | 128.040 | 130.082 | ||
| 18716 | 2013.04.23 20:27 | modify | 4281 | 0.02 | 129.060 | 130.102 | 128.060 | ||
| 18717 | 2013.04.23 20:27 | modify | 4282 | 0.03 | 129.270 | 128.040 | 130.082 | ||
| 18718 | 2013.04.23 21:27 | buy | 4282 | 0.03 | 129.270 | 128.040 | 130.082 | ||
| 18719 | 2013.04.23 21:27 | sell stop | 4283 | 0.06 | 129.030 | 0.000 | 0.000 | ||
| 18720 | 2013.04.23 21:27 | modify | 4280 | 0.01 | 129.082 | 128.040 | 130.270 | ||
| 18721 | 2013.04.23 21:27 | modify | 4281 | 0.02 | 129.060 | 130.290 | 128.060 | ||
| 18722 | 2013.04.23 21:27 | modify | 4282 | 0.03 | 129.270 | 128.040 | 130.270 | ||
| 18723 | 2013.04.23 21:27 | modify | 4283 | 0.06 | 129.030 | 130.290 | 128.060 | ||
| 18724 | 2013.04.24 01:52 | close | 4282 | 0.03 | 129.511 | 128.040 | 130.270 | 7.46 | 12994.96 |
| 18725 | 2013.04.24 01:52 | close | 4281 | 0.02 | 129.531 | 130.290 | 128.060 | -9.72 | 12985.24 |
| 18726 | 2013.04.24 01:52 | close | 4280 | 0.01 | 129.511 | 128.040 | 130.270 | 4.43 | 12989.67 |
| 18727 | 2013.04.24 01:52 | delete | 4283 | 0.06 | 129.030 | 130.290 | 128.060 | ||
| 18728 | 2013.04.24 01:52 | buy | 4284 | 0.01 | 129.525 | 0.000 | 0.000 | ||
| 18729 | 2013.04.24 01:52 | modify | 4284 | 0.01 | 129.525 | 128.040 | 130.525 | ||
| 18730 | 2013.04.24 01:52 | sell | 4285 | 0.02 | 129.504 | 0.000 | 0.000 | ||
| 18731 | 2013.04.24 01:52 | buy | 4286 | 0.03 | 129.524 | 0.000 | 0.000 | ||
| 18732 | 2013.04.24 01:52 | modify | 4284 | 0.01 | 129.525 | 128.484 | 130.524 | ||
| 18733 | 2013.04.24 01:52 | modify | 4285 | 0.02 | 129.504 | 130.544 | 128.504 | ||
| 18734 | 2013.04.24 01:52 | modify | 4286 | 0.03 | 129.524 | 128.484 | 130.524 | ||
| 18735 | 2013.04.24 01:52 | sell stop | 4287 | 0.06 | 129.284 | 0.000 | 0.000 | ||
| 18736 | 2013.04.24 01:52 | modify | 4287 | 0.06 | 129.284 | 130.544 | 128.504 | ||
| 18737 | 2013.04.24 02:12 | close | 4286 | 0.03 | 129.674 | 128.484 | 130.524 | 4.64 | 12994.31 |
| 18738 | 2013.04.24 02:12 | close | 4285 | 0.02 | 129.694 | 130.544 | 128.504 | -3.93 | 12990.38 |
| 18739 | 2013.04.24 02:12 | close | 4284 | 0.01 | 129.674 | 128.484 | 130.524 | 1.54 | 12991.92 |
| 18740 | 2013.04.24 02:12 | delete | 4287 | 0.06 | 129.284 | 130.544 | 128.504 | ||
| 18741 | 2013.04.24 02:12 | buy | 4288 | 0.01 | 129.694 | 0.000 | 0.000 | ||
| 18742 | 2013.04.24 02:12 | modify | 4288 | 0.01 | 129.694 | 128.484 | 130.694 | ||
| 18743 | 2013.04.24 02:12 | sell | 4289 | 0.02 | 129.670 | 0.000 | 0.000 | ||
| 18744 | 2013.04.24 02:12 | buy | 4290 | 0.03 | 129.690 | 0.000 | 0.000 | ||
| 18745 | 2013.04.24 02:12 | modify | 4288 | 0.01 | 129.694 | 128.650 | 130.690 | ||
| 18746 | 2013.04.24 02:12 | modify | 4289 | 0.02 | 129.670 | 130.710 | 128.670 | ||
| 18747 | 2013.04.24 02:12 | modify | 4290 | 0.03 | 129.690 | 128.650 | 130.690 | ||
| 18748 | 2013.04.24 02:12 | sell stop | 4291 | 0.06 | 129.450 | 0.000 | 0.000 | ||
| 18749 | 2013.04.24 02:12 | modify | 4291 | 0.06 | 129.450 | 130.710 | 128.670 | ||
| 18750 | 2013.04.24 02:57 | sell | 4291 | 0.06 | 129.450 | 130.710 | 128.670 | ||
| 18751 | 2013.04.24 02:57 | buy stop | 4292 | 0.12 | 129.800 | 0.000 | 0.000 | ||
| 18752 | 2013.04.24 02:57 | modify | 4288 | 0.01 | 129.694 | 128.430 | 130.690 | ||
| 18753 | 2013.04.24 02:57 | modify | 4289 | 0.02 | 129.670 | 130.710 | 128.450 | ||
| 18754 | 2013.04.24 02:57 | modify | 4290 | 0.03 | 129.690 | 128.430 | 130.690 | ||
| 18755 | 2013.04.24 02:57 | modify | 4291 | 0.06 | 129.450 | 130.710 | 128.450 | ||
| 18756 | 2013.04.24 02:57 | modify | 4292 | 0.12 | 129.800 | 128.430 | 130.690 | ||
| 18757 | 2013.04.24 03:39 | close | 4291 | 0.06 | 129.260 | 130.710 | 128.450 | 11.76 | 13003.68 |
| 18758 | 2013.04.24 03:39 | close | 4290 | 0.03 | 129.240 | 128.430 | 130.690 | -13.93 | 12989.75 |
| 18759 | 2013.04.24 03:39 | close | 4289 | 0.02 | 129.260 | 130.710 | 128.450 | 8.46 | 12998.21 |
| 18760 | 2013.04.24 03:39 | close | 4288 | 0.01 | 129.240 | 128.430 | 130.690 | -4.69 | 12993.52 |
| 18761 | 2013.04.24 03:39 | delete | 4292 | 0.12 | 129.800 | 128.430 | 130.690 | ||
| 18762 | 2013.04.24 03:39 | buy | 4293 | 0.01 | 129.254 | 0.000 | 0.000 | ||
| 18763 | 2013.04.24 03:39 | modify | 4293 | 0.01 | 129.254 | 128.430 | 130.254 | ||
| 18764 | 2013.04.24 03:39 | sell | 4294 | 0.02 | 129.233 | 0.000 | 0.000 | ||
| 18765 | 2013.04.24 03:39 | buy stop | 4295 | 0.03 | 129.470 | 0.000 | 0.000 | ||
| 18766 | 2013.04.24 03:39 | modify | 4293 | 0.01 | 129.254 | 128.213 | 130.254 | ||
| 18767 | 2013.04.24 03:39 | modify | 4294 | 0.02 | 129.233 | 130.274 | 128.233 | ||
| 18768 | 2013.04.24 03:39 | modify | 4295 | 0.03 | 129.470 | 128.213 | 130.254 | ||
| 18769 | 2013.04.24 04:10 | close | 4294 | 0.02 | 129.062 | 130.274 | 128.233 | 3.53 | 12997.05 |
| 18770 | 2013.04.24 04:10 | close | 4293 | 0.01 | 129.042 | 128.213 | 130.254 | -2.19 | 12994.86 |
| 18771 | 2013.04.24 04:10 | delete | 4295 | 0.03 | 129.470 | 128.213 | 130.254 | ||
| 18772 | 2013.04.24 04:10 | sell | 4296 | 0.01 | 129.050 | 0.000 | 0.000 | ||
| 18773 | 2013.04.24 04:10 | modify | 4296 | 0.01 | 129.050 | 130.274 | 128.050 | ||
| 18774 | 2013.04.24 04:10 | buy | 4297 | 0.02 | 129.071 | 0.000 | 0.000 | ||
| 18775 | 2013.04.24 04:10 | modify | 4296 | 0.01 | 129.050 | 130.091 | 128.050 | ||
| 18776 | 2013.04.24 04:10 | modify | 4297 | 0.02 | 129.071 | 128.030 | 130.071 | ||
| 18777 | 2013.04.24 04:10 | sell stop | 4298 | 0.03 | 128.941 | 0.000 | 0.000 | ||
| 18778 | 2013.04.24 04:10 | modify | 4298 | 0.03 | 128.941 | 130.091 | 128.050 | ||
| 18779 | 2013.04.24 04:24 | sell | 4298 | 0.03 | 128.941 | 130.091 | 128.050 | ||
| 18780 | 2013.04.24 04:24 | buy stop | 4299 | 0.06 | 129.181 | 0.000 | 0.000 | ||
| 18781 | 2013.04.24 04:24 | modify | 4296 | 0.01 | 129.050 | 130.091 | 127.941 | ||
| 18782 | 2013.04.24 04:24 | modify | 4297 | 0.02 | 129.071 | 127.921 | 130.071 | ||
| 18783 | 2013.04.24 04:24 | modify | 4298 | 0.03 | 128.941 | 130.091 | 127.941 | ||
| 18784 | 2013.04.24 04:24 | modify | 4299 | 0.06 | 129.181 | 127.921 | 130.071 | ||
| 18785 | 2013.04.24 05:25 | buy | 4299 | 0.06 | 129.181 | 127.921 | 130.071 | ||
| 18786 | 2013.04.24 05:25 | sell stop | 4300 | 0.12 | 128.831 | 0.000 | 0.000 | ||
| 18787 | 2013.04.24 05:25 | modify | 4296 | 0.01 | 129.050 | 130.201 | 127.941 | ||
| 18788 | 2013.04.24 05:25 | modify | 4297 | 0.02 | 129.071 | 127.921 | 130.181 | ||
| 18789 | 2013.04.24 05:25 | modify | 4298 | 0.03 | 128.941 | 130.201 | 127.941 | ||
| 18790 | 2013.04.24 05:25 | modify | 4299 | 0.06 | 129.181 | 127.921 | 130.181 | ||
| 18791 | 2013.04.24 05:25 | modify | 4300 | 0.12 | 128.831 | 130.201 | 127.941 | ||
| 18792 | 2013.04.24 08:08 | close | 4299 | 0.06 | 129.381 | 127.921 | 130.181 | 12.38 | 13007.24 |
| 18793 | 2013.04.24 08:08 | close | 4298 | 0.03 | 129.401 | 130.201 | 127.941 | -14.23 | 12993.01 |
| 18794 | 2013.04.24 08:08 | close | 4297 | 0.02 | 129.381 | 127.921 | 130.181 | 6.39 | 12999.40 |
| 18795 | 2013.04.24 08:08 | close | 4296 | 0.01 | 129.401 | 130.201 | 127.941 | -3.62 | 12995.78 |
| 18796 | 2013.04.24 08:08 | delete | 4300 | 0.12 | 128.831 | 130.201 | 127.941 | ||
| 18797 | 2013.04.24 08:08 | buy | 4301 | 0.01 | 129.397 | 0.000 | 0.000 | ||
| 18798 | 2013.04.24 08:08 | modify | 4301 | 0.01 | 129.397 | 127.921 | 130.397 | ||
| 18799 | 2013.04.24 08:08 | sell | 4302 | 0.02 | 129.376 | 0.000 | 0.000 | ||
| 18800 | 2013.04.24 08:08 | buy | 4303 | 0.03 | 129.396 | 0.000 | 0.000 | ||
| 18801 | 2013.04.24 08:08 | modify | 4301 | 0.01 | 129.397 | 128.356 | 130.396 | ||
| 18802 | 2013.04.24 08:08 | modify | 4302 | 0.02 | 129.376 | 130.416 | 128.376 | ||
| 18803 | 2013.04.24 08:08 | modify | 4303 | 0.03 | 129.396 | 128.356 | 130.396 | ||
| 18804 | 2013.04.24 08:08 | sell stop | 4304 | 0.06 | 129.156 | 0.000 | 0.000 | ||
| 18805 | 2013.04.24 08:08 | modify | 4304 | 0.06 | 129.156 | 130.416 | 128.376 | ||
| 18806 | 2013.04.24 09:08 | close | 4303 | 0.03 | 129.580 | 128.356 | 130.396 | 5.69 | 13001.47 |
| 18807 | 2013.04.24 09:08 | close | 4302 | 0.02 | 129.600 | 130.416 | 128.376 | -4.63 | 12996.84 |
| 18808 | 2013.04.24 09:08 | close | 4301 | 0.01 | 129.580 | 128.356 | 130.396 | 1.89 | 12998.73 |
| 18809 | 2013.04.24 09:08 | delete | 4304 | 0.06 | 129.156 | 130.416 | 128.376 | ||
| 18810 | 2013.04.24 09:08 | buy | 4305 | 0.01 | 129.596 | 0.000 | 0.000 | ||
| 18811 | 2013.04.24 09:08 | modify | 4305 | 0.01 | 129.596 | 128.356 | 130.596 | ||
| 18812 | 2013.04.24 09:08 | sell | 4306 | 0.02 | 129.565 | 0.000 | 0.000 | ||
| 18813 | 2013.04.24 09:08 | buy | 4307 | 0.03 | 129.585 | 0.000 | 0.000 | ||
| 18814 | 2013.04.24 09:08 | modify | 4305 | 0.01 | 129.596 | 128.545 | 130.585 | ||
| 18815 | 2013.04.24 09:08 | modify | 4306 | 0.02 | 129.565 | 130.605 | 128.565 | ||
| 18816 | 2013.04.24 09:08 | modify | 4307 | 0.03 | 129.585 | 128.545 | 130.585 | ||
| 18817 | 2013.04.24 09:08 | sell stop | 4308 | 0.06 | 129.345 | 0.000 | 0.000 | ||
| 18818 | 2013.04.24 09:08 | modify | 4308 | 0.06 | 129.345 | 130.605 | 128.565 | ||
| 18819 | 2013.04.24 09:32 | sell | 4308 | 0.06 | 129.345 | 130.605 | 128.565 | ||
| 18820 | 2013.04.24 09:32 | buy stop | 4309 | 0.12 | 129.695 | 0.000 | 0.000 | ||
| 18821 | 2013.04.24 09:32 | modify | 4305 | 0.01 | 129.596 | 128.325 | 130.585 | ||
| 18822 | 2013.04.24 09:32 | modify | 4306 | 0.02 | 129.565 | 130.605 | 128.345 | ||
| 18823 | 2013.04.24 09:32 | modify | 4307 | 0.03 | 129.585 | 128.325 | 130.585 | ||
| 18824 | 2013.04.24 09:32 | modify | 4308 | 0.06 | 129.345 | 130.605 | 128.345 | ||
| 18825 | 2013.04.24 09:32 | modify | 4309 | 0.12 | 129.695 | 128.325 | 130.585 | ||
| 18826 | 2013.04.24 10:00 | close | 4308 | 0.06 | 129.120 | 130.605 | 128.345 | 13.93 | 13012.66 |
| 18827 | 2013.04.24 10:00 | close | 4307 | 0.03 | 129.100 | 128.325 | 130.585 | -15.02 | 12997.64 |
| 18828 | 2013.04.24 10:00 | close | 4306 | 0.02 | 129.120 | 130.605 | 128.345 | 9.18 | 13006.82 |
| 18829 | 2013.04.24 10:00 | close | 4305 | 0.01 | 129.100 | 128.325 | 130.585 | -5.12 | 13001.70 |
| 18830 | 2013.04.24 10:00 | delete | 4309 | 0.12 | 129.695 | 128.325 | 130.585 | ||
| 18831 | 2013.04.24 10:00 | sell | 4310 | 0.01 | 129.069 | 0.000 | 0.000 | ||
| 18832 | 2013.04.24 10:00 | modify | 4310 | 0.01 | 129.069 | 130.605 | 128.069 | ||
| 18833 | 2013.04.24 10:00 | buy stop | 4311 | 0.02 | 129.089 | 0.000 | 0.000 | ||
| 18834 | 2013.04.24 10:00 | modify | 4311 | 0.02 | 129.089 | 128.049 | 130.585 | ||
| 18835 | 2013.04.24 10:00 | close | 4310 | 0.01 | 128.937 | 130.605 | 128.069 | 1.36 | 13003.06 |
| 18836 | 2013.04.24 10:00 | delete | 4311 | 0.02 | 129.089 | 128.049 | 130.585 | ||
| 18837 | 2013.04.24 10:00 | sell | 4312 | 0.01 | 128.903 | 0.000 | 0.000 | ||
| 18838 | 2013.04.24 10:00 | modify | 4312 | 0.01 | 128.903 | 130.605 | 127.903 | ||
| 18839 | 2013.04.24 10:00 | buy stop | 4313 | 0.02 | 128.923 | 0.000 | 0.000 | ||
| 18840 | 2013.04.24 10:00 | modify | 4313 | 0.02 | 128.923 | 127.883 | 130.585 | ||
| 18841 | 2013.04.24 10:00 | buy | 4313 | 0.02 | 128.923 | 127.883 | 130.585 | ||
| 18842 | 2013.04.24 10:00 | sell stop | 4314 | 0.03 | 128.793 | 0.000 | 0.000 | ||
| 18843 | 2013.04.24 10:00 | modify | 4312 | 0.01 | 128.903 | 129.943 | 127.903 | ||
| 18844 | 2013.04.24 10:00 | modify | 4313 | 0.02 | 128.923 | 127.883 | 129.923 | ||
| 18845 | 2013.04.24 10:00 | modify | 4314 | 0.03 | 128.793 | 129.943 | 127.903 | ||
| 18846 | 2013.04.24 10:05 | close | 4313 | 0.02 | 129.074 | 127.883 | 129.923 | 3.12 | 13006.18 |
| 18847 | 2013.04.24 10:05 | close | 4312 | 0.01 | 129.094 | 129.943 | 127.903 | -1.97 | 13004.21 |
| 18848 | 2013.04.24 10:05 | delete | 4314 | 0.03 | 128.793 | 129.943 | 127.903 | ||
| 18849 | 2013.04.24 10:05 | sell | 4315 | 0.01 | 129.074 | 0.000 | 0.000 | ||
| 18850 | 2013.04.24 10:05 | modify | 4315 | 0.01 | 129.074 | 129.943 | 128.074 | ||
| 18851 | 2013.04.24 10:05 | buy | 4316 | 0.02 | 129.096 | 0.000 | 0.000 | ||
| 18852 | 2013.04.24 10:05 | modify | 4315 | 0.01 | 129.074 | 130.116 | 128.074 | ||
| 18853 | 2013.04.24 10:05 | modify | 4316 | 0.02 | 129.096 | 128.054 | 130.096 | ||
| 18854 | 2013.04.24 10:05 | sell stop | 4317 | 0.03 | 128.966 | 0.000 | 0.000 | ||
| 18855 | 2013.04.24 10:05 | modify | 4317 | 0.03 | 128.966 | 130.116 | 128.074 | ||
| 18856 | 2013.04.24 10:21 | close | 4316 | 0.02 | 129.231 | 128.054 | 130.096 | 2.79 | 13007.00 |
| 18857 | 2013.04.24 10:21 | close | 4315 | 0.01 | 129.251 | 130.116 | 128.074 | -1.83 | 13005.17 |
| 18858 | 2013.04.24 10:21 | delete | 4317 | 0.03 | 128.966 | 130.116 | 128.074 | ||
| 18859 | 2013.04.24 10:21 | buy | 4318 | 0.01 | 129.244 | 0.000 | 0.000 | ||
| 18860 | 2013.04.24 10:21 | modify | 4318 | 0.01 | 129.244 | 128.054 | 130.244 | ||
| 18861 | 2013.04.24 10:21 | sell | 4319 | 0.02 | 129.221 | 0.000 | 0.000 | ||
| 18862 | 2013.04.24 10:21 | buy | 4320 | 0.03 | 129.241 | 0.000 | 0.000 | ||
| 18863 | 2013.04.24 10:21 | modify | 4318 | 0.01 | 129.244 | 128.201 | 130.241 | ||
| 18864 | 2013.04.24 10:21 | modify | 4319 | 0.02 | 129.221 | 130.261 | 128.221 | ||
| 18865 | 2013.04.24 10:21 | modify | 4320 | 0.03 | 129.241 | 128.201 | 130.241 | ||
| 18866 | 2013.04.24 10:21 | sell stop | 4321 | 0.06 | 129.001 | 0.000 | 0.000 | ||
| 18867 | 2013.04.24 10:21 | modify | 4321 | 0.06 | 129.001 | 130.261 | 128.221 | ||
| 18868 | 2013.04.24 10:44 | close | 4320 | 0.03 | 129.376 | 128.201 | 130.241 | 4.18 | 13009.35 |
| 18869 | 2013.04.24 10:44 | close | 4319 | 0.02 | 129.396 | 130.261 | 128.221 | -3.62 | 13005.73 |
| 18870 | 2013.04.24 10:44 | close | 4318 | 0.01 | 129.376 | 128.201 | 130.241 | 1.37 | 13007.10 |
| 18871 | 2013.04.24 10:44 | delete | 4321 | 0.06 | 129.001 | 130.261 | 128.221 | ||
| 18872 | 2013.04.24 10:44 | buy | 4322 | 0.01 | 129.386 | 0.000 | 0.000 | ||
| 18873 | 2013.04.24 10:44 | modify | 4322 | 0.01 | 129.386 | 128.201 | 130.386 | ||
| 18874 | 2013.04.24 10:44 | sell | 4323 | 0.02 | 129.365 | 0.000 | 0.000 | ||
| 18875 | 2013.04.24 10:44 | buy | 4324 | 0.03 | 129.385 | 0.000 | 0.000 | ||
| 18876 | 2013.04.24 10:44 | modify | 4322 | 0.01 | 129.386 | 128.345 | 130.385 | ||
| 18877 | 2013.04.24 10:44 | modify | 4323 | 0.02 | 129.365 | 130.405 | 128.365 | ||
| 18878 | 2013.04.24 10:44 | modify | 4324 | 0.03 | 129.385 | 128.345 | 130.385 | ||
| 18879 | 2013.04.24 10:44 | sell stop | 4325 | 0.06 | 129.145 | 0.000 | 0.000 | ||
| 18880 | 2013.04.24 10:44 | modify | 4325 | 0.06 | 129.145 | 130.405 | 128.365 | ||
| 18881 | 2013.04.24 10:48 | close | 4324 | 0.03 | 129.566 | 128.345 | 130.385 | 5.61 | 13012.71 |
| 18882 | 2013.04.24 10:48 | close | 4323 | 0.02 | 129.586 | 130.405 | 128.365 | -4.56 | 13008.15 |
| 18883 | 2013.04.24 10:48 | close | 4322 | 0.01 | 129.566 | 128.345 | 130.385 | 1.86 | 13010.01 |
| 18884 | 2013.04.24 10:48 | delete | 4325 | 0.06 | 129.145 | 130.405 | 128.365 | ||
| 18885 | 2013.04.24 10:48 | buy | 4326 | 0.01 | 129.589 | 0.000 | 0.000 | ||
| 18886 | 2013.04.24 10:48 | modify | 4326 | 0.01 | 129.589 | 128.345 | 130.589 | ||
| 18887 | 2013.04.24 10:48 | sell | 4327 | 0.02 | 129.567 | 0.000 | 0.000 | ||
| 18888 | 2013.04.24 10:48 | buy | 4328 | 0.03 | 129.587 | 0.000 | 0.000 | ||
| 18889 | 2013.04.24 10:48 | modify | 4326 | 0.01 | 129.589 | 128.547 | 130.587 | ||
| 18890 | 2013.04.24 10:48 | modify | 4327 | 0.02 | 129.567 | 130.607 | 128.567 | ||
| 18891 | 2013.04.24 10:48 | modify | 4328 | 0.03 | 129.587 | 128.547 | 130.587 | ||
| 18892 | 2013.04.24 10:48 | sell stop | 4329 | 0.06 | 129.347 | 0.000 | 0.000 | ||
| 18893 | 2013.04.24 10:48 | modify | 4329 | 0.06 | 129.347 | 130.607 | 128.567 | ||
| 18894 | 2013.04.24 12:00 | close | 4328 | 0.03 | 129.752 | 128.547 | 130.587 | 5.11 | 13015.12 |
| 18895 | 2013.04.24 12:00 | close | 4327 | 0.02 | 129.772 | 130.607 | 128.567 | -4.23 | 13010.89 |
| 18896 | 2013.04.24 12:00 | close | 4326 | 0.01 | 129.752 | 128.547 | 130.587 | 1.69 | 13012.58 |
| 18897 | 2013.04.24 12:00 | delete | 4329 | 0.06 | 129.347 | 130.607 | 128.567 | ||
| 18898 | 2013.04.24 12:00 | buy | 4330 | 0.01 | 129.769 | 0.000 | 0.000 | ||
| 18899 | 2013.04.24 12:00 | modify | 4330 | 0.01 | 129.769 | 128.547 | 130.769 | ||
| 18900 | 2013.04.24 12:00 | sell | 4331 | 0.02 | 129.747 | 0.000 | 0.000 | ||
| 18901 | 2013.04.24 12:00 | buy | 4332 | 0.03 | 129.767 | 0.000 | 0.000 | ||
| 18902 | 2013.04.24 12:00 | modify | 4330 | 0.01 | 129.769 | 128.727 | 130.767 | ||
| 18903 | 2013.04.24 12:00 | modify | 4331 | 0.02 | 129.747 | 130.787 | 128.747 | ||
| 18904 | 2013.04.24 12:00 | modify | 4332 | 0.03 | 129.767 | 128.727 | 130.767 | ||
| 18905 | 2013.04.24 12:00 | sell stop | 4333 | 0.06 | 129.527 | 0.000 | 0.000 | ||
| 18906 | 2013.04.24 12:00 | modify | 4333 | 0.06 | 129.527 | 130.787 | 128.747 | ||
| 18907 | 2013.04.24 13:09 | sell | 4333 | 0.06 | 129.527 | 130.787 | 128.747 | ||
| 18908 | 2013.04.24 13:09 | buy stop | 4334 | 0.12 | 129.877 | 0.000 | 0.000 | ||
| 18909 | 2013.04.24 13:09 | modify | 4330 | 0.01 | 129.769 | 128.507 | 130.767 | ||
| 18910 | 2013.04.24 13:09 | modify | 4331 | 0.02 | 129.747 | 130.787 | 128.527 | ||
| 18911 | 2013.04.24 13:09 | modify | 4332 | 0.03 | 129.767 | 128.507 | 130.767 | ||
| 18912 | 2013.04.24 13:09 | modify | 4333 | 0.06 | 129.527 | 130.787 | 128.527 | ||
| 18913 | 2013.04.24 13:09 | modify | 4334 | 0.12 | 129.877 | 128.507 | 130.767 | ||
| 18914 | 2013.04.24 14:27 | close | 4333 | 0.06 | 129.355 | 130.787 | 128.527 | 10.65 | 13023.23 |
| 18915 | 2013.04.24 14:27 | close | 4332 | 0.03 | 129.335 | 128.507 | 130.767 | -13.37 | 13009.86 |
| 18916 | 2013.04.24 14:27 | close | 4331 | 0.02 | 129.355 | 130.787 | 128.527 | 8.09 | 13017.95 |
| 18917 | 2013.04.24 14:27 | close | 4330 | 0.01 | 129.335 | 128.507 | 130.767 | -4.48 | 13013.47 |
| 18918 | 2013.04.24 14:27 | delete | 4334 | 0.12 | 129.877 | 128.507 | 130.767 | ||
| 18919 | 2013.04.24 14:27 | buy | 4335 | 0.01 | 129.360 | 0.000 | 0.000 | ||
| 18920 | 2013.04.24 14:27 | modify | 4335 | 0.01 | 129.360 | 128.507 | 130.360 | ||
| 18921 | 2013.04.24 14:27 | sell | 4336 | 0.02 | 129.339 | 0.000 | 0.000 | ||
| 18922 | 2013.04.24 14:27 | buy stop | 4337 | 0.03 | 129.547 | 0.000 | 0.000 | ||
| 18923 | 2013.04.24 14:27 | modify | 4335 | 0.01 | 129.360 | 128.319 | 130.360 | ||
| 18924 | 2013.04.24 14:27 | modify | 4336 | 0.02 | 129.339 | 130.380 | 128.339 | ||
| 18925 | 2013.04.24 14:27 | modify | 4337 | 0.03 | 129.547 | 128.319 | 130.360 | ||
| 18926 | 2013.04.24 14:30 | close | 4336 | 0.02 | 129.168 | 130.380 | 128.339 | 3.53 | 13017.00 |
| 18927 | 2013.04.24 14:30 | close | 4335 | 0.01 | 129.148 | 128.319 | 130.360 | -2.19 | 13014.81 |
| 18928 | 2013.04.24 14:30 | delete | 4337 | 0.03 | 129.547 | 128.319 | 130.360 | ||
| 18929 | 2013.04.24 14:30 | sell | 4338 | 0.01 | 129.160 | 0.000 | 0.000 | ||
| 18930 | 2013.04.24 14:30 | modify | 4338 | 0.01 | 129.160 | 130.380 | 128.160 | ||
| 18931 | 2013.04.24 14:30 | buy | 4339 | 0.02 | 129.181 | 0.000 | 0.000 | ||
| 18932 | 2013.04.24 14:30 | modify | 4338 | 0.01 | 129.160 | 130.201 | 128.160 | ||
| 18933 | 2013.04.24 14:30 | modify | 4339 | 0.02 | 129.181 | 128.140 | 130.181 | ||
| 18934 | 2013.04.24 14:30 | sell stop | 4340 | 0.03 | 129.051 | 0.000 | 0.000 | ||
| 18935 | 2013.04.24 14:30 | modify | 4340 | 0.03 | 129.051 | 130.201 | 128.160 | ||
| 18936 | 2013.04.24 14:36 | sell | 4340 | 0.03 | 129.051 | 130.201 | 128.160 | ||
| 18937 | 2013.04.24 14:36 | buy stop | 4341 | 0.06 | 129.291 | 0.000 | 0.000 | ||
| 18938 | 2013.04.24 14:36 | modify | 4338 | 0.01 | 129.160 | 130.201 | 128.051 | ||
| 18939 | 2013.04.24 14:36 | modify | 4339 | 0.02 | 129.181 | 128.031 | 130.181 | ||
| 18940 | 2013.04.24 14:36 | modify | 4340 | 0.03 | 129.051 | 130.201 | 128.051 | ||
| 18941 | 2013.04.24 14:36 | modify | 4341 | 0.06 | 129.291 | 128.031 | 130.181 | ||
| 18942 | 2013.04.24 14:48 | buy | 4341 | 0.06 | 129.291 | 128.031 | 130.181 | ||
| 18943 | 2013.04.24 14:48 | sell stop | 4342 | 0.12 | 128.941 | 0.000 | 0.000 | ||
| 18944 | 2013.04.24 14:48 | modify | 4338 | 0.01 | 129.160 | 130.311 | 128.051 | ||
| 18945 | 2013.04.24 14:48 | modify | 4339 | 0.02 | 129.181 | 128.031 | 130.291 | ||
| 18946 | 2013.04.24 14:48 | modify | 4340 | 0.03 | 129.051 | 130.311 | 128.051 | ||
| 18947 | 2013.04.24 14:48 | modify | 4341 | 0.06 | 129.291 | 128.031 | 130.291 | ||
| 18948 | 2013.04.24 14:48 | modify | 4342 | 0.12 | 128.941 | 130.311 | 128.051 | ||
| 18949 | 2013.04.24 16:13 | sell | 4342 | 0.12 | 128.941 | 130.311 | 128.051 | ||
| 18950 | 2013.04.24 16:13 | buy stop | 4343 | 0.24 | 129.401 | 0.000 | 0.000 | ||
| 18951 | 2013.04.24 16:13 | modify | 4338 | 0.01 | 129.160 | 130.311 | 127.941 | ||
| 18952 | 2013.04.24 16:13 | modify | 4339 | 0.02 | 129.181 | 127.921 | 130.291 | ||
| 18953 | 2013.04.24 16:13 | modify | 4340 | 0.03 | 129.051 | 130.311 | 127.941 | ||
| 18954 | 2013.04.24 16:13 | modify | 4341 | 0.06 | 129.291 | 127.921 | 130.291 | ||
| 18955 | 2013.04.24 16:13 | modify | 4342 | 0.12 | 128.941 | 130.311 | 127.941 | ||
| 18956 | 2013.04.24 16:13 | modify | 4343 | 0.24 | 129.401 | 127.921 | 130.291 | ||
| 18957 | 2013.04.24 19:05 | buy | 4343 | 0.24 | 129.401 | 127.921 | 130.291 | ||
| 18958 | 2013.04.24 19:05 | sell stop | 4344 | 0.48 | 128.831 | 0.000 | 0.000 | ||
| 18959 | 2013.04.24 19:05 | modify | 4338 | 0.01 | 129.160 | 130.421 | 127.941 | ||
| 18960 | 2013.04.24 19:05 | modify | 4339 | 0.02 | 129.181 | 127.921 | 130.401 | ||
| 18961 | 2013.04.24 19:05 | modify | 4340 | 0.03 | 129.051 | 130.421 | 127.941 | ||
| 18962 | 2013.04.24 19:05 | modify | 4341 | 0.06 | 129.291 | 127.921 | 130.401 | ||
| 18963 | 2013.04.24 19:05 | modify | 4342 | 0.12 | 128.941 | 130.421 | 127.941 | ||
| 18964 | 2013.04.24 19:05 | modify | 4343 | 0.24 | 129.401 | 127.921 | 130.401 | ||
| 18965 | 2013.04.24 19:05 | modify | 4344 | 0.48 | 128.831 | 130.421 | 127.941 | ||
| 18966 | 2013.04.25 03:25 | close | 4343 | 0.24 | 129.820 | 127.921 | 130.401 | 103.76 | 13118.57 |
| 18967 | 2013.04.25 03:25 | close | 4342 | 0.12 | 129.840 | 130.421 | 127.941 | -111.31 | 13007.26 |
| 18968 | 2013.04.25 03:25 | close | 4341 | 0.06 | 129.820 | 127.921 | 130.401 | 32.75 | 13040.01 |
| 18969 | 2013.04.25 03:25 | close | 4340 | 0.03 | 129.840 | 130.421 | 127.941 | -24.42 | 13015.59 |
| 18970 | 2013.04.25 03:25 | close | 4339 | 0.02 | 129.820 | 127.921 | 130.401 | 13.18 | 13028.77 |
| 18971 | 2013.04.25 03:25 | close | 4338 | 0.01 | 129.840 | 130.421 | 127.941 | -7.01 | 13021.76 |
| 18972 | 2013.04.25 03:25 | delete | 4344 | 0.48 | 128.831 | 130.421 | 127.941 | ||
| 18973 | 2013.04.25 03:25 | buy | 4345 | 0.01 | 129.830 | 0.000 | 0.000 | ||
| 18974 | 2013.04.25 03:25 | modify | 4345 | 0.01 | 129.830 | 127.921 | 130.830 | ||
| 18975 | 2013.04.25 03:25 | sell | 4346 | 0.02 | 129.805 | 0.000 | 0.000 | ||
| 18976 | 2013.04.25 03:25 | buy | 4347 | 0.03 | 129.825 | 0.000 | 0.000 | ||
| 18977 | 2013.04.25 03:25 | modify | 4345 | 0.01 | 129.830 | 128.785 | 130.825 | ||
| 18978 | 2013.04.25 03:25 | modify | 4346 | 0.02 | 129.805 | 130.845 | 128.805 | ||
| 18979 | 2013.04.25 03:25 | modify | 4347 | 0.03 | 129.825 | 128.785 | 130.825 | ||
| 18980 | 2013.04.25 03:25 | sell stop | 4348 | 0.06 | 129.585 | 0.000 | 0.000 | ||
| 18981 | 2013.04.25 03:25 | modify | 4348 | 0.06 | 129.585 | 130.845 | 128.805 | ||
| 18982 | 2013.04.25 06:25 | sell | 4348 | 0.06 | 129.585 | 130.845 | 128.805 | ||
| 18983 | 2013.04.25 06:25 | buy stop | 4349 | 0.12 | 129.935 | 0.000 | 0.000 | ||
| 18984 | 2013.04.25 06:25 | modify | 4345 | 0.01 | 129.830 | 128.565 | 130.825 | ||
| 18985 | 2013.04.25 06:25 | modify | 4346 | 0.02 | 129.805 | 130.845 | 128.585 | ||
| 18986 | 2013.04.25 06:25 | modify | 4347 | 0.03 | 129.825 | 128.565 | 130.825 | ||
| 18987 | 2013.04.25 06:25 | modify | 4348 | 0.06 | 129.585 | 130.845 | 128.585 | ||
| 18988 | 2013.04.25 06:25 | modify | 4349 | 0.12 | 129.935 | 128.565 | 130.825 | ||
| 18989 | 2013.04.25 07:54 | close | 4348 | 0.06 | 129.408 | 130.845 | 128.585 | 10.96 | 13032.72 |
| 18990 | 2013.04.25 07:54 | close | 4347 | 0.03 | 129.388 | 128.565 | 130.825 | -13.52 | 13019.20 |
| 18991 | 2013.04.25 07:54 | close | 4346 | 0.02 | 129.408 | 130.845 | 128.585 | 8.20 | 13027.40 |
| 18992 | 2013.04.25 07:54 | close | 4345 | 0.01 | 129.388 | 128.565 | 130.825 | -4.56 | 13022.84 |
| 18993 | 2013.04.25 07:54 | delete | 4349 | 0.12 | 129.935 | 128.565 | 130.825 | ||
| 18994 | 2013.04.25 07:54 | sell | 4350 | 0.01 | 129.390 | 0.000 | 0.000 | ||
| 18995 | 2013.04.25 07:54 | modify | 4350 | 0.01 | 129.390 | 130.845 | 128.390 | ||
| 18996 | 2013.04.25 07:54 | buy | 4351 | 0.02 | 129.411 | 0.000 | 0.000 | ||
| 18997 | 2013.04.25 07:54 | modify | 4350 | 0.01 | 129.390 | 130.431 | 128.390 | ||
| 18998 | 2013.04.25 07:54 | modify | 4351 | 0.02 | 129.411 | 128.370 | 130.411 | ||
| 18999 | 2013.04.25 07:54 | sell stop | 4352 | 0.03 | 129.281 | 0.000 | 0.000 | ||
| 19000 | 2013.04.25 07:54 | modify | 4352 | 0.03 | 129.281 | 130.431 | 128.390 | ||
| 19001 | 2013.04.25 08:03 | sell | 4352 | 0.03 | 129.281 | 130.431 | 128.390 | ||
| 19002 | 2013.04.25 08:03 | buy stop | 4353 | 0.06 | 129.521 | 0.000 | 0.000 | ||
| 19003 | 2013.04.25 08:03 | modify | 4350 | 0.01 | 129.390 | 130.431 | 128.281 | ||
| 19004 | 2013.04.25 08:03 | modify | 4351 | 0.02 | 129.411 | 128.261 | 130.411 | ||
| 19005 | 2013.04.25 08:03 | modify | 4352 | 0.03 | 129.281 | 130.431 | 128.281 | ||
| 19006 | 2013.04.25 08:03 | modify | 4353 | 0.06 | 129.521 | 128.261 | 130.411 | ||
| 19007 | 2013.04.25 09:07 | buy | 4353 | 0.06 | 129.521 | 128.261 | 130.411 | ||
| 19008 | 2013.04.25 09:07 | sell stop | 4354 | 0.12 | 129.171 | 0.000 | 0.000 | ||
| 19009 | 2013.04.25 09:07 | modify | 4350 | 0.01 | 129.390 | 130.541 | 128.281 | ||
| 19010 | 2013.04.25 09:07 | modify | 4351 | 0.02 | 129.411 | 128.261 | 130.521 | ||
| 19011 | 2013.04.25 09:07 | modify | 4352 | 0.03 | 129.281 | 130.541 | 128.281 | ||
| 19012 | 2013.04.25 09:07 | modify | 4353 | 0.06 | 129.521 | 128.261 | 130.521 | ||
| 19013 | 2013.04.25 09:07 | modify | 4354 | 0.12 | 129.171 | 130.541 | 128.281 | ||
| 19014 | 2013.04.25 09:37 | sell | 4354 | 0.12 | 129.171 | 130.541 | 128.281 | ||
| 19015 | 2013.04.25 09:37 | buy stop | 4355 | 0.24 | 129.631 | 0.000 | 0.000 | ||
| 19016 | 2013.04.25 09:37 | modify | 4350 | 0.01 | 129.390 | 130.541 | 128.171 | ||
| 19017 | 2013.04.25 09:37 | modify | 4351 | 0.02 | 129.411 | 128.151 | 130.521 | ||
| 19018 | 2013.04.25 09:37 | modify | 4352 | 0.03 | 129.281 | 130.541 | 128.171 | ||
| 19019 | 2013.04.25 09:37 | modify | 4353 | 0.06 | 129.521 | 128.151 | 130.521 | ||
| 19020 | 2013.04.25 09:37 | modify | 4354 | 0.12 | 129.171 | 130.541 | 128.171 | ||
| 19021 | 2013.04.25 09:37 | modify | 4355 | 0.24 | 129.631 | 128.151 | 130.521 | ||
| 19022 | 2013.04.25 10:58 | buy | 4355 | 0.24 | 129.631 | 128.151 | 130.521 | ||
| 19023 | 2013.04.25 10:58 | sell stop | 4356 | 0.48 | 129.061 | 0.000 | 0.000 | ||
| 19024 | 2013.04.25 10:58 | modify | 4350 | 0.01 | 129.390 | 130.651 | 128.171 | ||
| 19025 | 2013.04.25 10:58 | modify | 4351 | 0.02 | 129.411 | 128.151 | 130.631 | ||
| 19026 | 2013.04.25 10:58 | modify | 4352 | 0.03 | 129.281 | 130.651 | 128.171 | ||
| 19027 | 2013.04.25 10:58 | modify | 4353 | 0.06 | 129.521 | 128.151 | 130.631 | ||
| 19028 | 2013.04.25 10:58 | modify | 4354 | 0.12 | 129.171 | 130.651 | 128.171 | ||
| 19029 | 2013.04.25 10:58 | modify | 4355 | 0.24 | 129.631 | 128.151 | 130.631 | ||
| 19030 | 2013.04.25 10:58 | modify | 4356 | 0.48 | 129.061 | 130.651 | 128.171 | ||
| 19031 | 2013.04.25 21:05 | sell | 4356 | 0.48 | 129.061 | 130.651 | 128.171 | ||
| 19032 | 2013.04.25 21:05 | buy stop | 4357 | 0.96 | 129.741 | 0.000 | 0.000 | ||
| 19033 | 2013.04.25 21:05 | modify | 4350 | 0.01 | 129.390 | 130.651 | 128.061 | ||
| 19034 | 2013.04.25 21:05 | modify | 4351 | 0.02 | 129.411 | 128.041 | 130.631 | ||
| 19035 | 2013.04.25 21:05 | modify | 4352 | 0.03 | 129.281 | 130.651 | 128.061 | ||
| 19036 | 2013.04.25 21:05 | modify | 4353 | 0.06 | 129.521 | 128.041 | 130.631 | ||
| 19037 | 2013.04.25 21:05 | modify | 4354 | 0.12 | 129.171 | 130.651 | 128.061 | ||
| 19038 | 2013.04.25 21:05 | modify | 4355 | 0.24 | 129.631 | 128.041 | 130.631 | ||
| 19039 | 2013.04.25 21:05 | modify | 4356 | 0.48 | 129.061 | 130.651 | 128.061 | ||
| 19040 | 2013.04.25 21:05 | modify | 4357 | 0.96 | 129.741 | 128.041 | 130.631 | ||
| 19041 | 2013.04.26 07:20 | close | 4356 | 0.48 | 128.554 | 130.651 | 128.061 | 251.08 | 13273.92 |
| 19042 | 2013.04.26 07:20 | close | 4355 | 0.24 | 128.534 | 128.041 | 130.631 | -271.66 | 13002.26 |
| 19043 | 2013.04.26 07:20 | close | 4354 | 0.12 | 128.554 | 130.651 | 128.061 | 76.39 | 13078.65 |
| 19044 | 2013.04.26 07:20 | close | 4353 | 0.06 | 128.534 | 128.041 | 130.631 | -61.10 | 13017.55 |
| 19045 | 2013.04.26 07:20 | close | 4352 | 0.03 | 128.554 | 130.651 | 128.061 | 22.50 | 13040.05 |
| 19046 | 2013.04.26 07:20 | close | 4351 | 0.02 | 128.534 | 128.041 | 130.631 | -18.09 | 13021.96 |
| 19047 | 2013.04.26 07:20 | close | 4350 | 0.01 | 128.554 | 130.651 | 128.061 | 8.63 | 13030.59 |
| 19048 | 2013.04.26 07:20 | delete | 4357 | 0.96 | 129.741 | 128.041 | 130.631 | ||
| 19049 | 2013.04.26 07:20 | sell | 4358 | 0.01 | 128.529 | 0.000 | 0.000 | ||
| 19050 | 2013.04.26 07:20 | modify | 4358 | 0.01 | 128.529 | 130.651 | 127.529 | ||
| 19051 | 2013.04.26 07:20 | buy | 4359 | 0.02 | 128.554 | 0.000 | 0.000 | ||
| 19052 | 2013.04.26 07:20 | modify | 4358 | 0.01 | 128.529 | 129.574 | 127.529 | ||
| 19053 | 2013.04.26 07:20 | modify | 4359 | 0.02 | 128.554 | 127.509 | 129.554 | ||
| 19054 | 2013.04.26 07:20 | sell stop | 4360 | 0.03 | 128.424 | 0.000 | 0.000 | ||
| 19055 | 2013.04.26 07:20 | modify | 4360 | 0.03 | 128.424 | 129.574 | 127.529 | ||
| 19056 | 2013.04.26 07:21 | sell | 4360 | 0.03 | 128.424 | 129.574 | 127.529 | ||
| 19057 | 2013.04.26 07:21 | buy stop | 4361 | 0.06 | 128.664 | 0.000 | 0.000 | ||
| 19058 | 2013.04.26 07:21 | modify | 4358 | 0.01 | 128.529 | 129.574 | 127.424 | ||
| 19059 | 2013.04.26 07:21 | modify | 4359 | 0.02 | 128.554 | 127.404 | 129.554 | ||
| 19060 | 2013.04.26 07:21 | modify | 4360 | 0.03 | 128.424 | 129.574 | 127.424 | ||
| 19061 | 2013.04.26 07:21 | modify | 4361 | 0.06 | 128.664 | 127.404 | 129.554 | ||
| 19062 | 2013.04.26 07:25 | close | 4360 | 0.03 | 128.098 | 129.574 | 127.424 | 10.09 | 13040.68 |
| 19063 | 2013.04.26 07:25 | close | 4359 | 0.02 | 128.078 | 127.404 | 129.554 | -9.82 | 13030.86 |
| 19064 | 2013.04.26 07:25 | close | 4358 | 0.01 | 128.098 | 129.574 | 127.424 | 4.44 | 13035.30 |
| 19065 | 2013.04.26 07:25 | delete | 4361 | 0.06 | 128.664 | 127.404 | 129.554 | ||
| 19066 | 2013.04.26 07:25 | sell | 4362 | 0.01 | 128.081 | 0.000 | 0.000 | ||
| 19067 | 2013.04.26 07:25 | modify | 4362 | 0.01 | 128.081 | 129.574 | 127.081 | ||
| 19068 | 2013.04.26 07:25 | buy | 4363 | 0.02 | 128.103 | 0.000 | 0.000 | ||
| 19069 | 2013.04.26 07:25 | modify | 4362 | 0.01 | 128.081 | 129.123 | 127.081 | ||
| 19070 | 2013.04.26 07:25 | modify | 4363 | 0.02 | 128.103 | 127.061 | 129.103 | ||
| 19071 | 2013.04.26 07:25 | sell stop | 4364 | 0.03 | 127.973 | 0.000 | 0.000 | ||
| 19072 | 2013.04.26 07:25 | modify | 4364 | 0.03 | 127.973 | 129.123 | 127.081 | ||
| 19073 | 2013.04.26 07:26 | close | 4363 | 0.02 | 128.214 | 127.061 | 129.103 | 2.29 | 13037.59 |
| 19074 | 2013.04.26 07:26 | close | 4362 | 0.01 | 128.234 | 129.123 | 127.081 | -1.58 | 13036.01 |
| 19075 | 2013.04.26 07:26 | delete | 4364 | 0.03 | 127.973 | 129.123 | 127.081 | ||
| 19076 | 2013.04.26 07:26 | sell | 4365 | 0.01 | 128.216 | 0.000 | 0.000 | ||
| 19077 | 2013.04.26 07:26 | modify | 4365 | 0.01 | 128.216 | 129.123 | 127.216 | ||
| 19078 | 2013.04.26 07:26 | buy | 4366 | 0.02 | 128.240 | 0.000 | 0.000 | ||
| 19079 | 2013.04.26 07:26 | modify | 4365 | 0.01 | 128.216 | 129.260 | 127.216 | ||
| 19080 | 2013.04.26 07:26 | modify | 4366 | 0.02 | 128.240 | 127.196 | 129.240 | ||
| 19081 | 2013.04.26 07:26 | sell stop | 4367 | 0.03 | 128.110 | 0.000 | 0.000 | ||
| 19082 | 2013.04.26 07:26 | modify | 4367 | 0.03 | 128.110 | 129.260 | 127.216 | ||
| 19083 | 2013.04.26 07:29 | close | 4366 | 0.02 | 128.356 | 127.196 | 129.240 | 2.39 | 13038.40 |
| 19084 | 2013.04.26 07:29 | close | 4365 | 0.01 | 128.376 | 129.260 | 127.216 | -1.66 | 13036.74 |
| 19085 | 2013.04.26 07:29 | delete | 4367 | 0.03 | 128.110 | 129.260 | 127.216 | ||
| 19086 | 2013.04.26 07:29 | sell | 4368 | 0.01 | 128.367 | 0.000 | 0.000 | ||
| 19087 | 2013.04.26 07:29 | modify | 4368 | 0.01 | 128.367 | 129.260 | 127.367 | ||
| 19088 | 2013.04.26 07:29 | buy | 4369 | 0.02 | 128.388 | 0.000 | 0.000 | ||
| 19089 | 2013.04.26 07:29 | modify | 4368 | 0.01 | 128.367 | 129.408 | 127.367 | ||
| 19090 | 2013.04.26 07:29 | modify | 4369 | 0.02 | 128.388 | 127.347 | 129.388 | ||
| 19091 | 2013.04.26 07:29 | sell stop | 4370 | 0.03 | 128.258 | 0.000 | 0.000 | ||
| 19092 | 2013.04.26 07:29 | modify | 4370 | 0.03 | 128.258 | 129.408 | 127.367 | ||
| 19093 | 2013.04.26 08:00 | sell | 4370 | 0.03 | 128.258 | 129.408 | 127.367 | ||
| 19094 | 2013.04.26 08:00 | buy stop | 4371 | 0.06 | 128.498 | 0.000 | 0.000 | ||
| 19095 | 2013.04.26 08:00 | modify | 4368 | 0.01 | 128.367 | 129.408 | 127.258 | ||
| 19096 | 2013.04.26 08:00 | modify | 4369 | 0.02 | 128.388 | 127.238 | 129.388 | ||
| 19097 | 2013.04.26 08:00 | modify | 4370 | 0.03 | 128.258 | 129.408 | 127.258 | ||
| 19098 | 2013.04.26 08:00 | modify | 4371 | 0.06 | 128.498 | 127.238 | 129.388 | ||
| 19099 | 2013.04.26 08:01 | close | 4370 | 0.03 | 128.013 | 129.408 | 127.258 | 7.58 | 13044.32 |
| 19100 | 2013.04.26 08:01 | close | 4369 | 0.02 | 127.993 | 127.238 | 129.388 | -8.15 | 13036.17 |
| 19101 | 2013.04.26 08:01 | close | 4368 | 0.01 | 128.013 | 129.408 | 127.258 | 3.65 | 13039.82 |
| 19102 | 2013.04.26 08:01 | delete | 4371 | 0.06 | 128.498 | 127.238 | 129.388 | ||
| 19103 | 2013.04.26 08:01 | sell | 4372 | 0.01 | 127.989 | 0.000 | 0.000 | ||
| 19104 | 2013.04.26 08:01 | modify | 4372 | 0.01 | 127.989 | 129.408 | 126.989 | ||
| 19105 | 2013.04.26 08:01 | buy | 4373 | 0.02 | 128.015 | 0.000 | 0.000 | ||
| 19106 | 2013.04.26 08:01 | modify | 4372 | 0.01 | 127.989 | 129.035 | 126.989 | ||
| 19107 | 2013.04.26 08:01 | modify | 4373 | 0.02 | 128.015 | 126.969 | 129.015 | ||
| 19108 | 2013.04.26 08:01 | sell stop | 4374 | 0.03 | 127.885 | 0.000 | 0.000 | ||
| 19109 | 2013.04.26 08:01 | modify | 4374 | 0.03 | 127.885 | 129.035 | 126.989 | ||
| 19110 | 2013.04.26 08:02 | close | 4373 | 0.02 | 128.183 | 126.969 | 129.015 | 3.47 | 13043.29 |
| 19111 | 2013.04.26 08:02 | close | 4372 | 0.01 | 128.203 | 129.035 | 126.989 | -2.21 | 13041.08 |
| 19112 | 2013.04.26 08:02 | delete | 4374 | 0.03 | 127.885 | 129.035 | 126.989 | ||
| 19113 | 2013.04.26 08:02 | sell | 4375 | 0.01 | 128.195 | 0.000 | 0.000 | ||
| 19114 | 2013.04.26 08:02 | modify | 4375 | 0.01 | 128.195 | 129.035 | 127.195 | ||
| 19115 | 2013.04.26 08:02 | buy | 4376 | 0.02 | 128.224 | 0.000 | 0.000 | ||
| 19116 | 2013.04.26 08:02 | modify | 4375 | 0.01 | 128.195 | 129.244 | 127.195 | ||
| 19117 | 2013.04.26 08:02 | modify | 4376 | 0.02 | 128.224 | 127.175 | 129.224 | ||
| 19118 | 2013.04.26 08:02 | sell stop | 4377 | 0.03 | 128.094 | 0.000 | 0.000 | ||
| 19119 | 2013.04.26 08:02 | modify | 4377 | 0.03 | 128.094 | 129.244 | 127.195 | ||
| 19120 | 2013.04.26 08:08 | close | 4376 | 0.02 | 128.365 | 127.175 | 129.224 | 2.91 | 13043.99 |
| 19121 | 2013.04.26 08:08 | close | 4375 | 0.01 | 128.385 | 129.244 | 127.195 | -1.96 | 13042.03 |
| 19122 | 2013.04.26 08:08 | delete | 4377 | 0.03 | 128.094 | 129.244 | 127.195 | ||
| 19123 | 2013.04.26 08:08 | sell | 4378 | 0.01 | 128.350 | 0.000 | 0.000 | ||
| 19124 | 2013.04.26 08:08 | modify | 4378 | 0.01 | 128.350 | 129.244 | 127.350 | ||
| 19125 | 2013.04.26 08:08 | buy | 4379 | 0.02 | 128.374 | 0.000 | 0.000 | ||
| 19126 | 2013.04.26 08:08 | modify | 4378 | 0.01 | 128.350 | 129.394 | 127.350 | ||
| 19127 | 2013.04.26 08:08 | modify | 4379 | 0.02 | 128.374 | 127.330 | 129.374 | ||
| 19128 | 2013.04.26 08:08 | sell stop | 4380 | 0.03 | 128.244 | 0.000 | 0.000 | ||
| 19129 | 2013.04.26 08:08 | modify | 4380 | 0.03 | 128.244 | 129.394 | 127.350 | ||
| 19130 | 2013.04.26 08:11 | close | 4379 | 0.02 | 128.506 | 127.330 | 129.374 | 2.73 | 13044.76 |
| 19131 | 2013.04.26 08:11 | close | 4378 | 0.01 | 128.526 | 129.394 | 127.350 | -1.81 | 13042.95 |
| 19132 | 2013.04.26 08:11 | delete | 4380 | 0.03 | 128.244 | 129.394 | 127.350 | ||
| 19133 | 2013.04.26 08:11 | sell | 4381 | 0.01 | 128.505 | 0.000 | 0.000 | ||
| 19134 | 2013.04.26 08:11 | modify | 4381 | 0.01 | 128.505 | 129.394 | 127.505 | ||
| 19135 | 2013.04.26 08:11 | buy | 4382 | 0.02 | 128.529 | 0.000 | 0.000 | ||
| 19136 | 2013.04.26 08:11 | modify | 4381 | 0.01 | 128.505 | 129.549 | 127.505 | ||
| 19137 | 2013.04.26 08:11 | modify | 4382 | 0.02 | 128.529 | 127.485 | 129.529 | ||
| 19138 | 2013.04.26 08:11 | sell stop | 4383 | 0.03 | 128.399 | 0.000 | 0.000 | ||
| 19139 | 2013.04.26 08:11 | modify | 4383 | 0.03 | 128.399 | 129.549 | 127.505 | ||
| 19140 | 2013.04.26 08:17 | sell | 4383 | 0.03 | 128.399 | 129.549 | 127.505 | ||
| 19141 | 2013.04.26 08:17 | buy stop | 4384 | 0.06 | 128.639 | 0.000 | 0.000 | ||
| 19142 | 2013.04.26 08:17 | modify | 4381 | 0.01 | 128.505 | 129.549 | 127.399 | ||
| 19143 | 2013.04.26 08:17 | modify | 4382 | 0.02 | 128.529 | 127.379 | 129.529 | ||
| 19144 | 2013.04.26 08:17 | modify | 4383 | 0.03 | 128.399 | 129.549 | 127.399 | ||
| 19145 | 2013.04.26 08:17 | modify | 4384 | 0.06 | 128.639 | 127.379 | 129.529 | ||
| 19146 | 2013.04.26 08:21 | buy | 4384 | 0.06 | 128.639 | 127.379 | 129.529 | ||
| 19147 | 2013.04.26 08:21 | sell stop | 4385 | 0.12 | 128.289 | 0.000 | 0.000 | ||
| 19148 | 2013.04.26 08:21 | modify | 4381 | 0.01 | 128.505 | 129.659 | 127.399 | ||
| 19149 | 2013.04.26 08:21 | modify | 4382 | 0.02 | 128.529 | 127.379 | 129.639 | ||
| 19150 | 2013.04.26 08:21 | modify | 4383 | 0.03 | 128.399 | 129.659 | 127.399 | ||
| 19151 | 2013.04.26 08:21 | modify | 4384 | 0.06 | 128.639 | 127.379 | 129.639 | ||
| 19152 | 2013.04.26 08:21 | modify | 4385 | 0.12 | 128.289 | 129.659 | 127.399 | ||
| 19153 | 2013.04.26 09:40 | close | 4384 | 0.06 | 128.837 | 127.379 | 129.639 | 12.25 | 13055.20 |
| 19154 | 2013.04.26 09:40 | close | 4383 | 0.03 | 128.857 | 129.659 | 127.399 | -14.17 | 13041.03 |
| 19155 | 2013.04.26 09:40 | close | 4382 | 0.02 | 128.837 | 127.379 | 129.639 | 6.36 | 13047.39 |
| 19156 | 2013.04.26 09:40 | close | 4381 | 0.01 | 128.857 | 129.659 | 127.399 | -3.63 | 13043.76 |
| 19157 | 2013.04.26 09:40 | delete | 4385 | 0.12 | 128.289 | 129.659 | 127.399 | ||
| 19158 | 2013.04.26 09:40 | sell | 4386 | 0.01 | 128.841 | 0.000 | 0.000 | ||
| 19159 | 2013.04.26 09:40 | modify | 4386 | 0.01 | 128.841 | 129.659 | 127.841 | ||
| 19160 | 2013.04.26 09:41 | buy | 4387 | 0.02 | 128.867 | 0.000 | 0.000 | ||
| 19161 | 2013.04.26 09:41 | modify | 4386 | 0.01 | 128.841 | 129.887 | 127.841 | ||
| 19162 | 2013.04.26 09:41 | modify | 4387 | 0.02 | 128.867 | 127.821 | 129.867 | ||
| 19163 | 2013.04.26 09:41 | sell stop | 4388 | 0.03 | 128.737 | 0.000 | 0.000 | ||
| 19164 | 2013.04.26 09:41 | modify | 4388 | 0.03 | 128.737 | 129.887 | 127.841 | ||
| 19165 | 2013.04.26 09:41 | sell | 4388 | 0.03 | 128.737 | 129.887 | 127.841 | ||
| 19166 | 2013.04.26 09:41 | buy stop | 4389 | 0.06 | 128.977 | 0.000 | 0.000 | ||
| 19167 | 2013.04.26 09:41 | modify | 4386 | 0.01 | 128.841 | 129.887 | 127.737 | ||
| 19168 | 2013.04.26 09:41 | modify | 4387 | 0.02 | 128.867 | 127.717 | 129.867 | ||
| 19169 | 2013.04.26 09:41 | modify | 4388 | 0.03 | 128.737 | 129.887 | 127.737 | ||
| 19170 | 2013.04.26 09:41 | modify | 4389 | 0.06 | 128.977 | 127.717 | 129.867 | ||
| 19171 | 2013.04.26 09:47 | close | 4388 | 0.03 | 128.527 | 129.887 | 127.737 | 6.50 | 13050.26 |
| 19172 | 2013.04.26 09:47 | close | 4387 | 0.02 | 128.507 | 127.717 | 129.867 | -7.43 | 13042.83 |
| 19173 | 2013.04.26 09:47 | close | 4386 | 0.01 | 128.527 | 129.887 | 127.737 | 3.24 | 13046.07 |
| 19174 | 2013.04.26 09:47 | delete | 4389 | 0.06 | 128.977 | 127.717 | 129.867 | ||
| 19175 | 2013.04.26 09:47 | sell | 4390 | 0.01 | 128.511 | 0.000 | 0.000 | ||
| 19176 | 2013.04.26 09:47 | modify | 4390 | 0.01 | 128.511 | 129.887 | 127.511 | ||
| 19177 | 2013.04.26 09:47 | buy | 4391 | 0.02 | 128.533 | 0.000 | 0.000 | ||
| 19178 | 2013.04.26 09:47 | modify | 4390 | 0.01 | 128.511 | 129.553 | 127.511 | ||
| 19179 | 2013.04.26 09:47 | modify | 4391 | 0.02 | 128.533 | 127.491 | 129.533 | ||
| 19180 | 2013.04.26 09:47 | sell stop | 4392 | 0.03 | 128.403 | 0.000 | 0.000 | ||
| 19181 | 2013.04.26 09:47 | modify | 4392 | 0.03 | 128.403 | 129.553 | 127.511 | ||
| 19182 | 2013.04.26 10:16 | close | 4391 | 0.02 | 128.677 | 127.491 | 129.533 | 2.98 | 13049.05 |
| 19183 | 2013.04.26 10:16 | close | 4390 | 0.01 | 128.697 | 129.553 | 127.511 | -1.92 | 13047.13 |
| 19184 | 2013.04.26 10:16 | delete | 4392 | 0.03 | 128.403 | 129.553 | 127.511 | ||
| 19185 | 2013.04.26 10:16 | sell | 4393 | 0.01 | 128.680 | 0.000 | 0.000 | ||
| 19186 | 2013.04.26 10:16 | modify | 4393 | 0.01 | 128.680 | 129.553 | 127.680 | ||
| 19187 | 2013.04.26 10:16 | buy | 4394 | 0.02 | 128.703 | 0.000 | 0.000 | ||
| 19188 | 2013.04.26 10:16 | modify | 4393 | 0.01 | 128.680 | 129.723 | 127.680 | ||
| 19189 | 2013.04.26 10:16 | modify | 4394 | 0.02 | 128.703 | 127.660 | 129.703 | ||
| 19190 | 2013.04.26 10:16 | sell stop | 4395 | 0.03 | 128.573 | 0.000 | 0.000 | ||
| 19191 | 2013.04.26 10:16 | modify | 4395 | 0.03 | 128.573 | 129.723 | 127.680 | ||
| 19192 | 2013.04.26 10:36 | sell | 4395 | 0.03 | 128.573 | 129.723 | 127.680 | ||
| 19193 | 2013.04.26 10:36 | buy stop | 4396 | 0.06 | 128.813 | 0.000 | 0.000 | ||
| 19194 | 2013.04.26 10:36 | modify | 4393 | 0.01 | 128.680 | 129.723 | 127.573 | ||
| 19195 | 2013.04.26 10:36 | modify | 4394 | 0.02 | 128.703 | 127.553 | 129.703 | ||
| 19196 | 2013.04.26 10:36 | modify | 4395 | 0.03 | 128.573 | 129.723 | 127.573 | ||
| 19197 | 2013.04.26 10:36 | modify | 4396 | 0.06 | 128.813 | 127.553 | 129.703 | ||
| 19198 | 2013.04.26 11:01 | close | 4395 | 0.03 | 128.386 | 129.723 | 127.573 | 5.78 | 13052.91 |
| 19199 | 2013.04.26 11:01 | close | 4394 | 0.02 | 128.366 | 127.553 | 129.703 | -6.95 | 13045.96 |
| 19200 | 2013.04.26 11:01 | close | 4393 | 0.01 | 128.386 | 129.723 | 127.573 | 3.03 | 13048.99 |
| 19201 | 2013.04.26 11:01 | delete | 4396 | 0.06 | 128.813 | 127.553 | 129.703 | ||
| 19202 | 2013.04.26 11:01 | sell | 4397 | 0.01 | 128.372 | 0.000 | 0.000 | ||
| 19203 | 2013.04.26 11:01 | modify | 4397 | 0.01 | 128.372 | 129.723 | 127.372 | ||
| 19204 | 2013.04.26 11:01 | buy | 4398 | 0.02 | 128.394 | 0.000 | 0.000 | ||
| 19205 | 2013.04.26 11:01 | modify | 4397 | 0.01 | 128.372 | 129.414 | 127.372 | ||
| 19206 | 2013.04.26 11:01 | modify | 4398 | 0.02 | 128.394 | 127.352 | 129.394 | ||
| 19207 | 2013.04.26 11:01 | sell stop | 4399 | 0.03 | 128.264 | 0.000 | 0.000 | ||
| 19208 | 2013.04.26 11:01 | modify | 4399 | 0.03 | 128.264 | 129.414 | 127.372 | ||
| 19209 | 2013.04.26 11:15 | close | 4398 | 0.02 | 128.512 | 127.352 | 129.394 | 2.43 | 13051.42 |
| 19210 | 2013.04.26 11:15 | close | 4397 | 0.01 | 128.532 | 129.414 | 127.372 | -1.65 | 13049.77 |
| 19211 | 2013.04.26 11:15 | delete | 4399 | 0.03 | 128.264 | 129.414 | 127.372 | ||
| 19212 | 2013.04.26 11:15 | sell | 4400 | 0.01 | 128.509 | 0.000 | 0.000 | ||
| 19213 | 2013.04.26 11:15 | modify | 4400 | 0.01 | 128.509 | 129.414 | 127.509 | ||
| 19214 | 2013.04.26 11:15 | buy | 4401 | 0.02 | 128.540 | 0.000 | 0.000 | ||
| 19215 | 2013.04.26 11:15 | modify | 4400 | 0.01 | 128.509 | 129.560 | 127.509 | ||
| 19216 | 2013.04.26 11:15 | modify | 4401 | 0.02 | 128.540 | 127.489 | 129.540 | ||
| 19217 | 2013.04.26 11:15 | sell stop | 4402 | 0.03 | 128.410 | 0.000 | 0.000 | ||
| 19218 | 2013.04.26 11:15 | modify | 4402 | 0.03 | 128.410 | 129.560 | 127.509 | ||
| 19219 | 2013.04.26 11:24 | sell | 4402 | 0.03 | 128.410 | 129.560 | 127.509 | ||
| 19220 | 2013.04.26 11:24 | buy stop | 4403 | 0.06 | 128.650 | 0.000 | 0.000 | ||
| 19221 | 2013.04.26 11:24 | modify | 4400 | 0.01 | 128.509 | 129.560 | 127.410 | ||
| 19222 | 2013.04.26 11:24 | modify | 4401 | 0.02 | 128.540 | 127.390 | 129.540 | ||
| 19223 | 2013.04.26 11:24 | modify | 4402 | 0.03 | 128.410 | 129.560 | 127.410 | ||
| 19224 | 2013.04.26 11:24 | modify | 4403 | 0.06 | 128.650 | 127.390 | 129.540 | ||
| 19225 | 2013.04.26 14:03 | close | 4402 | 0.03 | 128.159 | 129.560 | 127.410 | 7.77 | 13057.54 |
| 19226 | 2013.04.26 14:03 | close | 4401 | 0.02 | 128.139 | 127.390 | 129.540 | -8.28 | 13049.26 |
| 19227 | 2013.04.26 14:03 | close | 4400 | 0.01 | 128.159 | 129.560 | 127.410 | 3.61 | 13052.87 |
| 19228 | 2013.04.26 14:03 | delete | 4403 | 0.06 | 128.650 | 127.390 | 129.540 | ||
| 19229 | 2013.04.26 14:03 | sell | 4404 | 0.01 | 128.141 | 0.000 | 0.000 | ||
| 19230 | 2013.04.26 14:03 | modify | 4404 | 0.01 | 128.141 | 129.560 | 127.141 | ||
| 19231 | 2013.04.26 14:03 | buy | 4405 | 0.02 | 128.164 | 0.000 | 0.000 | ||
| 19232 | 2013.04.26 14:03 | modify | 4404 | 0.01 | 128.141 | 129.184 | 127.141 | ||
| 19233 | 2013.04.26 14:03 | modify | 4405 | 0.02 | 128.164 | 127.121 | 129.164 | ||
| 19234 | 2013.04.26 14:03 | sell stop | 4406 | 0.03 | 128.034 | 0.000 | 0.000 | ||
| 19235 | 2013.04.26 14:03 | modify | 4406 | 0.03 | 128.034 | 129.184 | 127.141 | ||
| 19236 | 2013.04.26 14:30 | sell | 4406 | 0.03 | 128.034 | 129.184 | 127.141 | ||
| 19237 | 2013.04.26 14:30 | buy stop | 4407 | 0.06 | 128.274 | 0.000 | 0.000 | ||
| 19238 | 2013.04.26 14:30 | modify | 4404 | 0.01 | 128.141 | 129.184 | 127.034 | ||
| 19239 | 2013.04.26 14:30 | modify | 4405 | 0.02 | 128.164 | 127.014 | 129.164 | ||
| 19240 | 2013.04.26 14:30 | modify | 4406 | 0.03 | 128.034 | 129.184 | 127.034 | ||
| 19241 | 2013.04.26 14:30 | modify | 4407 | 0.06 | 128.274 | 127.014 | 129.164 | ||
| 19242 | 2013.04.26 14:50 | close | 4406 | 0.03 | 127.807 | 129.184 | 127.034 | 7.03 | 13059.90 |
| 19243 | 2013.04.26 14:50 | close | 4405 | 0.02 | 127.787 | 127.014 | 129.164 | -7.78 | 13052.12 |
| 19244 | 2013.04.26 14:50 | close | 4404 | 0.01 | 127.807 | 129.184 | 127.034 | 3.45 | 13055.57 |
| 19245 | 2013.04.26 14:50 | delete | 4407 | 0.06 | 128.274 | 127.014 | 129.164 | ||
| 19246 | 2013.04.26 14:50 | sell | 4408 | 0.01 | 127.797 | 0.000 | 0.000 | ||
| 19247 | 2013.04.26 14:50 | modify | 4408 | 0.01 | 127.797 | 129.184 | 126.797 | ||
| 19248 | 2013.04.26 14:50 | buy | 4409 | 0.02 | 127.820 | 0.000 | 0.000 | ||
| 19249 | 2013.04.26 14:50 | modify | 4408 | 0.01 | 127.797 | 128.840 | 126.797 | ||
| 19250 | 2013.04.26 14:50 | modify | 4409 | 0.02 | 127.820 | 126.777 | 128.820 | ||
| 19251 | 2013.04.26 14:50 | sell stop | 4410 | 0.03 | 127.690 | 0.000 | 0.000 | ||
| 19252 | 2013.04.26 14:50 | modify | 4410 | 0.03 | 127.690 | 128.840 | 126.797 | ||
| 19253 | 2013.04.26 14:54 | close | 4409 | 0.02 | 127.938 | 126.777 | 128.820 | 2.44 | 13058.01 |
| 19254 | 2013.04.26 14:54 | close | 4408 | 0.01 | 127.958 | 128.840 | 126.797 | -1.66 | 13056.35 |
| 19255 | 2013.04.26 14:54 | delete | 4410 | 0.03 | 127.690 | 128.840 | 126.797 | ||
| 19256 | 2013.04.26 14:54 | sell | 4411 | 0.01 | 127.948 | 0.000 | 0.000 | ||
| 19257 | 2013.04.26 14:54 | modify | 4411 | 0.01 | 127.948 | 128.840 | 126.948 | ||
| 19258 | 2013.04.26 14:54 | buy | 4412 | 0.02 | 127.969 | 0.000 | 0.000 | ||
| 19259 | 2013.04.26 14:54 | modify | 4411 | 0.01 | 127.948 | 128.989 | 126.948 | ||
| 19260 | 2013.04.26 14:54 | modify | 4412 | 0.02 | 127.969 | 126.928 | 128.969 | ||
| 19261 | 2013.04.26 14:54 | sell stop | 4413 | 0.03 | 127.839 | 0.000 | 0.000 | ||
| 19262 | 2013.04.26 14:54 | modify | 4413 | 0.03 | 127.839 | 128.989 | 126.948 | ||
| 19263 | 2013.04.26 15:13 | sell | 4413 | 0.03 | 127.839 | 128.989 | 126.948 | ||
| 19264 | 2013.04.26 15:13 | buy stop | 4414 | 0.06 | 128.079 | 0.000 | 0.000 | ||
| 19265 | 2013.04.26 15:13 | modify | 4411 | 0.01 | 127.948 | 128.989 | 126.839 | ||
| 19266 | 2013.04.26 15:13 | modify | 4412 | 0.02 | 127.969 | 126.819 | 128.969 | ||
| 19267 | 2013.04.26 15:13 | modify | 4413 | 0.03 | 127.839 | 128.989 | 126.839 | ||
| 19268 | 2013.04.26 15:13 | modify | 4414 | 0.06 | 128.079 | 126.819 | 128.969 | ||
| 19269 | 2013.04.26 15:42 | close | 4413 | 0.03 | 127.647 | 128.989 | 126.839 | 5.94 | 13062.29 |
| 19270 | 2013.04.26 15:42 | close | 4412 | 0.02 | 127.627 | 126.819 | 128.969 | -7.06 | 13055.23 |
| 19271 | 2013.04.26 15:42 | close | 4411 | 0.01 | 127.647 | 128.989 | 126.839 | 3.11 | 13058.34 |
| 19272 | 2013.04.26 15:42 | delete | 4414 | 0.06 | 128.079 | 126.819 | 128.969 | ||
| 19273 | 2013.04.26 15:42 | sell | 4415 | 0.01 | 127.623 | 0.000 | 0.000 | ||
| 19274 | 2013.04.26 15:42 | modify | 4415 | 0.01 | 127.623 | 128.989 | 126.623 | ||
| 19275 | 2013.04.26 15:42 | buy | 4416 | 0.02 | 127.644 | 0.000 | 0.000 | ||
| 19276 | 2013.04.26 15:42 | modify | 4415 | 0.01 | 127.623 | 128.664 | 126.623 | ||
| 19277 | 2013.04.26 15:42 | modify | 4416 | 0.02 | 127.644 | 126.603 | 128.644 | ||
| 19278 | 2013.04.26 15:42 | sell stop | 4417 | 0.03 | 127.514 | 0.000 | 0.000 | ||
| 19279 | 2013.04.26 15:42 | modify | 4417 | 0.03 | 127.514 | 128.664 | 126.623 | ||
| 19280 | 2013.04.26 15:46 | close | 4416 | 0.02 | 127.771 | 126.603 | 128.644 | 2.62 | 13060.96 |
| 19281 | 2013.04.26 15:46 | close | 4415 | 0.01 | 127.791 | 128.664 | 126.623 | -1.73 | 13059.23 |
| 19282 | 2013.04.26 15:46 | delete | 4417 | 0.03 | 127.514 | 128.664 | 126.623 | ||
| 19283 | 2013.04.26 15:46 | sell | 4418 | 0.01 | 127.762 | 0.000 | 0.000 | ||
| 19284 | 2013.04.26 15:46 | modify | 4418 | 0.01 | 127.762 | 128.664 | 126.762 | ||
| 19285 | 2013.04.26 15:46 | buy | 4419 | 0.02 | 127.783 | 0.000 | 0.000 | ||
| 19286 | 2013.04.26 15:46 | modify | 4418 | 0.01 | 127.762 | 128.803 | 126.762 | ||
| 19287 | 2013.04.26 15:46 | modify | 4419 | 0.02 | 127.783 | 126.742 | 128.783 | ||
| 19288 | 2013.04.26 15:46 | sell stop | 4420 | 0.03 | 127.653 | 0.000 | 0.000 | ||
| 19289 | 2013.04.26 15:46 | modify | 4420 | 0.03 | 127.653 | 128.803 | 126.762 | ||
| 19290 | 2013.04.26 16:10 | sell | 4420 | 0.03 | 127.653 | 128.803 | 126.762 | ||
| 19291 | 2013.04.26 16:10 | buy stop | 4421 | 0.06 | 127.893 | 0.000 | 0.000 | ||
| 19292 | 2013.04.26 16:10 | modify | 4418 | 0.01 | 127.762 | 128.803 | 126.653 | ||
| 19293 | 2013.04.26 16:10 | modify | 4419 | 0.02 | 127.783 | 126.633 | 128.783 | ||
| 19294 | 2013.04.26 16:10 | modify | 4420 | 0.03 | 127.653 | 128.803 | 126.653 | ||
| 19295 | 2013.04.26 16:10 | modify | 4421 | 0.06 | 127.893 | 126.633 | 128.783 | ||
| 19296 | 2013.04.26 16:14 | close | 4420 | 0.03 | 127.425 | 128.803 | 126.653 | 7.06 | 13066.29 |
| 19297 | 2013.04.26 16:14 | close | 4419 | 0.02 | 127.405 | 126.633 | 128.783 | -7.80 | 13058.49 |
| 19298 | 2013.04.26 16:14 | close | 4418 | 0.01 | 127.425 | 128.803 | 126.653 | 3.48 | 13061.97 |
| 19299 | 2013.04.26 16:14 | delete | 4421 | 0.06 | 127.893 | 126.633 | 128.783 | ||
| 19300 | 2013.04.26 16:14 | sell | 4422 | 0.01 | 127.406 | 0.000 | 0.000 | ||
| 19301 | 2013.04.26 16:14 | modify | 4422 | 0.01 | 127.406 | 128.803 | 126.406 | ||
| 19302 | 2013.04.26 16:14 | buy | 4423 | 0.02 | 127.429 | 0.000 | 0.000 | ||
| 19303 | 2013.04.26 16:14 | modify | 4422 | 0.01 | 127.406 | 128.449 | 126.406 | ||
| 19304 | 2013.04.26 16:14 | modify | 4423 | 0.02 | 127.429 | 126.386 | 128.429 | ||
| 19305 | 2013.04.26 16:14 | sell stop | 4424 | 0.03 | 127.299 | 0.000 | 0.000 | ||
| 19306 | 2013.04.26 16:14 | modify | 4424 | 0.03 | 127.299 | 128.449 | 126.406 | ||
| 19307 | 2013.04.26 16:43 | sell | 4424 | 0.03 | 127.299 | 128.449 | 126.406 | ||
| 19308 | 2013.04.26 16:43 | buy stop | 4425 | 0.06 | 127.539 | 0.000 | 0.000 | ||
| 19309 | 2013.04.26 16:43 | modify | 4422 | 0.01 | 127.406 | 128.449 | 126.299 | ||
| 19310 | 2013.04.26 16:43 | modify | 4423 | 0.02 | 127.429 | 126.279 | 128.429 | ||
| 19311 | 2013.04.26 16:43 | modify | 4424 | 0.03 | 127.299 | 128.449 | 126.299 | ||
| 19312 | 2013.04.26 16:43 | modify | 4425 | 0.06 | 127.539 | 126.279 | 128.429 | ||
| 19313 | 2013.04.26 17:14 | buy | 4425 | 0.06 | 127.539 | 126.279 | 128.429 | ||
| 19314 | 2013.04.26 17:14 | sell stop | 4426 | 0.12 | 127.189 | 0.000 | 0.000 | ||
| 19315 | 2013.04.26 17:14 | modify | 4422 | 0.01 | 127.406 | 128.559 | 126.299 | ||
| 19316 | 2013.04.26 17:14 | modify | 4423 | 0.02 | 127.429 | 126.279 | 128.539 | ||
| 19317 | 2013.04.26 17:14 | modify | 4424 | 0.03 | 127.299 | 128.559 | 126.299 | ||
| 19318 | 2013.04.26 17:14 | modify | 4425 | 0.06 | 127.539 | 126.279 | 128.539 | ||
| 19319 | 2013.04.26 17:14 | modify | 4426 | 0.12 | 127.189 | 128.559 | 126.299 | ||
| 19320 | 2013.04.26 19:26 | close | 4425 | 0.06 | 127.790 | 126.279 | 128.539 | 15.54 | 13077.51 |
| 19321 | 2013.04.26 19:26 | close | 4424 | 0.03 | 127.810 | 128.559 | 126.299 | -15.82 | 13061.69 |
| 19322 | 2013.04.26 19:26 | close | 4423 | 0.02 | 127.790 | 126.279 | 128.539 | 7.45 | 13069.14 |
| 19323 | 2013.04.26 19:26 | close | 4422 | 0.01 | 127.810 | 128.559 | 126.299 | -4.17 | 13064.97 |
| 19324 | 2013.04.26 19:26 | delete | 4426 | 0.12 | 127.189 | 128.559 | 126.299 | ||
| 19325 | 2013.04.26 19:26 | sell | 4427 | 0.01 | 127.795 | 0.000 | 0.000 | ||
| 19326 | 2013.04.26 19:26 | modify | 4427 | 0.01 | 127.795 | 128.559 | 126.795 | ||
| 19327 | 2013.04.26 19:26 | buy | 4428 | 0.02 | 127.816 | 0.000 | 0.000 | ||
| 19328 | 2013.04.26 19:26 | modify | 4427 | 0.01 | 127.795 | 128.836 | 126.795 | ||
| 19329 | 2013.04.26 19:26 | modify | 4428 | 0.02 | 127.816 | 126.775 | 128.816 | ||
| 19330 | 2013.04.26 19:26 | sell stop | 4429 | 0.03 | 127.686 | 0.000 | 0.000 | ||
| 19331 | 2013.04.26 19:26 | modify | 4429 | 0.03 | 127.686 | 128.836 | 126.795 | ||
| 19332 | 2013.04.26 20:27 | close | 4428 | 0.02 | 127.948 | 126.775 | 128.816 | 2.72 | 13067.69 |
| 19333 | 2013.04.26 20:27 | close | 4427 | 0.01 | 127.968 | 128.836 | 126.795 | -1.79 | 13065.90 |
| 19334 | 2013.04.26 20:27 | delete | 4429 | 0.03 | 127.686 | 128.836 | 126.795 | ||
| 19335 | 2013.04.26 20:27 | sell | 4430 | 0.01 | 127.949 | 0.000 | 0.000 | ||
| 19336 | 2013.04.26 20:27 | modify | 4430 | 0.01 | 127.949 | 128.836 | 126.949 | ||
| 19337 | 2013.04.26 20:27 | buy | 4431 | 0.02 | 127.971 | 0.000 | 0.000 | ||
| 19338 | 2013.04.26 20:27 | modify | 4430 | 0.01 | 127.949 | 128.991 | 126.949 | ||
| 19339 | 2013.04.26 20:27 | modify | 4431 | 0.02 | 127.971 | 126.929 | 128.971 | ||
| 19340 | 2013.04.26 20:27 | sell stop | 4432 | 0.03 | 127.841 | 0.000 | 0.000 | ||
| 19341 | 2013.04.26 20:27 | modify | 4432 | 0.03 | 127.841 | 128.991 | 126.949 | ||
| 19342 | 2013.04.26 21:44 | sell | 4432 | 0.03 | 127.841 | 128.991 | 126.949 | ||
| 19343 | 2013.04.26 21:44 | buy stop | 4433 | 0.06 | 128.081 | 0.000 | 0.000 | ||
| 19344 | 2013.04.26 21:44 | modify | 4430 | 0.01 | 127.949 | 128.991 | 126.841 | ||
| 19345 | 2013.04.26 21:44 | modify | 4431 | 0.02 | 127.971 | 126.821 | 128.971 | ||
| 19346 | 2013.04.26 21:44 | modify | 4432 | 0.03 | 127.841 | 128.991 | 126.841 | ||
| 19347 | 2013.04.26 21:44 | modify | 4433 | 0.06 | 128.081 | 126.821 | 128.971 | ||
| 19348 | 2013.04.29 00:06 | close | 4432 | 0.03 | 127.588 | 128.991 | 126.841 | 7.83 | 13073.73 |
| 19349 | 2013.04.29 00:06 | close | 4431 | 0.02 | 127.568 | 126.821 | 128.971 | -8.32 | 13065.41 |
| 19350 | 2013.04.29 00:06 | close | 4430 | 0.01 | 127.588 | 128.991 | 126.841 | 3.72 | 13069.13 |
| 19351 | 2013.04.29 00:06 | delete | 4433 | 0.06 | 128.081 | 126.821 | 128.971 | ||
| 19352 | 2013.04.29 00:06 | sell | 4434 | 0.01 | 127.561 | 0.000 | 0.000 | ||
| 19353 | 2013.04.29 00:06 | modify | 4434 | 0.01 | 127.561 | 128.991 | 126.561 | ||
| 19354 | 2013.04.29 00:06 | buy stop | 4435 | 0.02 | 127.581 | 0.000 | 0.000 | ||
| 19355 | 2013.04.29 00:06 | modify | 4435 | 0.02 | 127.581 | 126.541 | 128.971 | ||
| 19356 | 2013.04.29 00:06 | buy | 4435 | 0.02 | 127.581 | 126.541 | 128.971 | ||
| 19357 | 2013.04.29 00:06 | sell stop | 4436 | 0.03 | 127.451 | 0.000 | 0.000 | ||
| 19358 | 2013.04.29 00:06 | modify | 4434 | 0.01 | 127.561 | 128.601 | 126.561 | ||
| 19359 | 2013.04.29 00:06 | modify | 4435 | 0.02 | 127.581 | 126.541 | 128.581 | ||
| 19360 | 2013.04.29 00:06 | modify | 4436 | 0.03 | 127.451 | 128.601 | 126.561 | ||
| 19361 | 2013.04.29 00:19 | close | 4435 | 0.02 | 127.690 | 126.541 | 128.581 | 2.25 | 13071.38 |
| 19362 | 2013.04.29 00:19 | close | 4434 | 0.01 | 127.710 | 128.601 | 126.561 | -1.53 | 13069.85 |
| 19363 | 2013.04.29 00:19 | delete | 4436 | 0.03 | 127.451 | 128.601 | 126.561 | ||
| 19364 | 2013.04.29 00:19 | sell | 4437 | 0.01 | 127.690 | 0.000 | 0.000 | ||
| 19365 | 2013.04.29 00:19 | modify | 4437 | 0.01 | 127.690 | 128.601 | 126.690 | ||
| 19366 | 2013.04.29 00:19 | buy | 4438 | 0.02 | 127.711 | 0.000 | 0.000 | ||
| 19367 | 2013.04.29 00:19 | modify | 4437 | 0.01 | 127.690 | 128.731 | 126.690 | ||
| 19368 | 2013.04.29 00:19 | modify | 4438 | 0.02 | 127.711 | 126.670 | 128.711 | ||
| 19369 | 2013.04.29 00:19 | sell stop | 4439 | 0.03 | 127.581 | 0.000 | 0.000 | ||
| 19370 | 2013.04.29 00:19 | modify | 4439 | 0.03 | 127.581 | 128.731 | 126.690 | ||
| 19371 | 2013.04.29 00:30 | sell | 4439 | 0.03 | 127.581 | 128.731 | 126.690 | ||
| 19372 | 2013.04.29 00:30 | buy stop | 4440 | 0.06 | 127.821 | 0.000 | 0.000 | ||
| 19373 | 2013.04.29 00:30 | modify | 4437 | 0.01 | 127.690 | 128.731 | 126.581 | ||
| 19374 | 2013.04.29 00:30 | modify | 4438 | 0.02 | 127.711 | 126.561 | 128.711 | ||
| 19375 | 2013.04.29 00:30 | modify | 4439 | 0.03 | 127.581 | 128.731 | 126.581 | ||
| 19376 | 2013.04.29 00:30 | modify | 4440 | 0.06 | 127.821 | 126.561 | 128.711 | ||
| 19377 | 2013.04.29 03:45 | close | 4439 | 0.03 | 127.375 | 128.731 | 126.581 | 6.38 | 13076.23 |
| 19378 | 2013.04.29 03:45 | close | 4438 | 0.02 | 127.355 | 126.561 | 128.711 | -7.34 | 13068.89 |
| 19379 | 2013.04.29 03:45 | close | 4437 | 0.01 | 127.375 | 128.731 | 126.581 | 3.25 | 13072.14 |
| 19380 | 2013.04.29 03:45 | delete | 4440 | 0.06 | 127.821 | 126.561 | 128.711 | ||
| 19381 | 2013.04.29 03:45 | sell | 4441 | 0.01 | 127.361 | 0.000 | 0.000 | ||
| 19382 | 2013.04.29 03:45 | modify | 4441 | 0.01 | 127.361 | 128.731 | 126.361 | ||
| 19383 | 2013.04.29 03:45 | buy | 4442 | 0.02 | 127.385 | 0.000 | 0.000 | ||
| 19384 | 2013.04.29 03:45 | modify | 4441 | 0.01 | 127.361 | 128.405 | 126.361 | ||
| 19385 | 2013.04.29 03:45 | modify | 4442 | 0.02 | 127.385 | 126.341 | 128.385 | ||
| 19386 | 2013.04.29 03:45 | sell stop | 4443 | 0.03 | 127.255 | 0.000 | 0.000 | ||
| 19387 | 2013.04.29 03:45 | modify | 4443 | 0.03 | 127.255 | 128.405 | 126.361 | ||
| 19388 | 2013.04.29 04:15 | sell | 4443 | 0.03 | 127.255 | 128.405 | 126.361 | ||
| 19389 | 2013.04.29 04:15 | buy stop | 4444 | 0.06 | 127.495 | 0.000 | 0.000 | ||
| 19390 | 2013.04.29 04:15 | modify | 4441 | 0.01 | 127.361 | 128.405 | 126.255 | ||
| 19391 | 2013.04.29 04:15 | modify | 4442 | 0.02 | 127.385 | 126.235 | 128.385 | ||
| 19392 | 2013.04.29 04:15 | modify | 4443 | 0.03 | 127.255 | 128.405 | 126.255 | ||
| 19393 | 2013.04.29 04:15 | modify | 4444 | 0.06 | 127.495 | 126.235 | 128.385 | ||
| 19394 | 2013.04.29 06:42 | buy | 4444 | 0.06 | 127.495 | 126.235 | 128.385 | ||
| 19395 | 2013.04.29 06:42 | sell stop | 4445 | 0.12 | 127.145 | 0.000 | 0.000 | ||
| 19396 | 2013.04.29 06:42 | modify | 4441 | 0.01 | 127.361 | 128.515 | 126.255 | ||
| 19397 | 2013.04.29 06:42 | modify | 4442 | 0.02 | 127.385 | 126.235 | 128.495 | ||
| 19398 | 2013.04.29 06:42 | modify | 4443 | 0.03 | 127.255 | 128.515 | 126.255 | ||
| 19399 | 2013.04.29 06:42 | modify | 4444 | 0.06 | 127.495 | 126.235 | 128.495 | ||
| 19400 | 2013.04.29 06:42 | modify | 4445 | 0.12 | 127.145 | 128.515 | 126.255 | ||
| 19401 | 2013.04.29 08:21 | close | 4444 | 0.06 | 127.689 | 126.235 | 128.495 | 12.01 | 13084.15 |
| 19402 | 2013.04.29 08:21 | close | 4443 | 0.03 | 127.709 | 128.515 | 126.255 | -14.05 | 13070.10 |
| 19403 | 2013.04.29 08:21 | close | 4442 | 0.02 | 127.689 | 126.235 | 128.495 | 6.28 | 13076.38 |
| 19404 | 2013.04.29 08:21 | close | 4441 | 0.01 | 127.709 | 128.515 | 126.255 | -3.59 | 13072.79 |
| 19405 | 2013.04.29 08:21 | delete | 4445 | 0.12 | 127.145 | 128.515 | 126.255 | ||
| 19406 | 2013.04.29 08:21 | buy | 4446 | 0.01 | 127.710 | 0.000 | 0.000 | ||
| 19407 | 2013.04.29 08:21 | modify | 4446 | 0.01 | 127.710 | 126.235 | 128.710 | ||
| 19408 | 2013.04.29 08:21 | sell | 4447 | 0.02 | 127.686 | 0.000 | 0.000 | ||
| 19409 | 2013.04.29 08:21 | buy | 4448 | 0.03 | 127.706 | 0.000 | 0.000 | ||
| 19410 | 2013.04.29 08:21 | modify | 4446 | 0.01 | 127.710 | 126.666 | 128.706 | ||
| 19411 | 2013.04.29 08:21 | modify | 4447 | 0.02 | 127.686 | 128.726 | 126.686 | ||
| 19412 | 2013.04.29 08:21 | modify | 4448 | 0.03 | 127.706 | 126.666 | 128.706 | ||
| 19413 | 2013.04.29 08:21 | sell stop | 4449 | 0.06 | 127.466 | 0.000 | 0.000 | ||
| 19414 | 2013.04.29 08:21 | modify | 4449 | 0.06 | 127.466 | 128.726 | 126.686 | ||
| 19415 | 2013.04.29 09:03 | close | 4448 | 0.03 | 127.892 | 126.666 | 128.706 | 5.76 | 13078.55 |
| 19416 | 2013.04.29 09:03 | close | 4447 | 0.02 | 127.912 | 128.726 | 126.686 | -4.67 | 13073.88 |
| 19417 | 2013.04.29 09:03 | close | 4446 | 0.01 | 127.892 | 126.666 | 128.706 | 1.87 | 13075.75 |
| 19418 | 2013.04.29 09:03 | delete | 4449 | 0.06 | 127.466 | 128.726 | 126.686 | ||
| 19419 | 2013.04.29 09:03 | buy | 4450 | 0.01 | 127.913 | 0.000 | 0.000 | ||
| 19420 | 2013.04.29 09:03 | modify | 4450 | 0.01 | 127.913 | 126.666 | 128.913 | ||
| 19421 | 2013.04.29 09:03 | sell | 4451 | 0.02 | 127.892 | 0.000 | 0.000 | ||
| 19422 | 2013.04.29 09:03 | buy | 4452 | 0.03 | 127.912 | 0.000 | 0.000 | ||
| 19423 | 2013.04.29 09:03 | modify | 4450 | 0.01 | 127.913 | 126.872 | 128.912 | ||
| 19424 | 2013.04.29 09:03 | modify | 4451 | 0.02 | 127.892 | 128.932 | 126.892 | ||
| 19425 | 2013.04.29 09:03 | modify | 4452 | 0.03 | 127.912 | 126.872 | 128.912 | ||
| 19426 | 2013.04.29 09:03 | sell stop | 4453 | 0.06 | 127.672 | 0.000 | 0.000 | ||
| 19427 | 2013.04.29 09:03 | modify | 4453 | 0.06 | 127.672 | 128.932 | 126.892 | ||
| 19428 | 2013.04.29 09:10 | close | 4452 | 0.03 | 128.045 | 126.872 | 128.912 | 4.12 | 13079.87 |
| 19429 | 2013.04.29 09:10 | close | 4451 | 0.02 | 128.065 | 128.932 | 126.892 | -3.57 | 13076.30 |
| 19430 | 2013.04.29 09:10 | close | 4450 | 0.01 | 128.045 | 126.872 | 128.912 | 1.36 | 13077.66 |
| 19431 | 2013.04.29 09:10 | delete | 4453 | 0.06 | 127.672 | 128.932 | 126.892 | ||
| 19432 | 2013.04.29 09:10 | buy | 4454 | 0.01 | 128.065 | 0.000 | 0.000 | ||
| 19433 | 2013.04.29 09:10 | modify | 4454 | 0.01 | 128.065 | 126.872 | 129.065 | ||
| 19434 | 2013.04.29 09:10 | sell | 4455 | 0.02 | 128.044 | 0.000 | 0.000 | ||
| 19435 | 2013.04.29 09:10 | buy | 4456 | 0.03 | 128.064 | 0.000 | 0.000 | ||
| 19436 | 2013.04.29 09:10 | modify | 4454 | 0.01 | 128.065 | 127.024 | 129.064 | ||
| 19437 | 2013.04.29 09:10 | modify | 4455 | 0.02 | 128.044 | 129.084 | 127.044 | ||
| 19438 | 2013.04.29 09:10 | modify | 4456 | 0.03 | 128.064 | 127.024 | 129.064 | ||
| 19439 | 2013.04.29 09:10 | sell stop | 4457 | 0.06 | 127.824 | 0.000 | 0.000 | ||
| 19440 | 2013.04.29 09:10 | modify | 4457 | 0.06 | 127.824 | 129.084 | 127.044 | ||
| 19441 | 2013.04.29 09:30 | close | 4456 | 0.03 | 128.193 | 127.024 | 129.064 | 4.00 | 13081.66 |
| 19442 | 2013.04.29 09:30 | close | 4455 | 0.02 | 128.213 | 129.084 | 127.044 | -3.49 | 13078.17 |
| 19443 | 2013.04.29 09:30 | close | 4454 | 0.01 | 128.193 | 127.024 | 129.064 | 1.32 | 13079.49 |
| 19444 | 2013.04.29 09:30 | delete | 4457 | 0.06 | 127.824 | 129.084 | 127.044 | ||
| 19445 | 2013.04.29 09:30 | buy | 4458 | 0.01 | 128.213 | 0.000 | 0.000 | ||
| 19446 | 2013.04.29 09:30 | modify | 4458 | 0.01 | 128.213 | 127.024 | 129.213 | ||
| 19447 | 2013.04.29 09:30 | sell | 4459 | 0.02 | 128.192 | 0.000 | 0.000 | ||
| 19448 | 2013.04.29 09:30 | buy | 4460 | 0.03 | 128.212 | 0.000 | 0.000 | ||
| 19449 | 2013.04.29 09:30 | modify | 4458 | 0.01 | 128.213 | 127.172 | 129.212 | ||
| 19450 | 2013.04.29 09:30 | modify | 4459 | 0.02 | 128.192 | 129.232 | 127.192 | ||
| 19451 | 2013.04.29 09:30 | modify | 4460 | 0.03 | 128.212 | 127.172 | 129.212 | ||
| 19452 | 2013.04.29 09:30 | sell stop | 4461 | 0.06 | 127.972 | 0.000 | 0.000 | ||
| 19453 | 2013.04.29 09:30 | modify | 4461 | 0.06 | 127.972 | 129.232 | 127.192 | ||
| 19454 | 2013.04.29 10:07 | sell | 4461 | 0.06 | 127.972 | 129.232 | 127.192 | ||
| 19455 | 2013.04.29 10:07 | buy stop | 4462 | 0.12 | 128.322 | 0.000 | 0.000 | ||
| 19456 | 2013.04.29 10:07 | modify | 4458 | 0.01 | 128.213 | 126.952 | 129.212 | ||
| 19457 | 2013.04.29 10:07 | modify | 4459 | 0.02 | 128.192 | 129.232 | 126.972 | ||
| 19458 | 2013.04.29 10:07 | modify | 4460 | 0.03 | 128.212 | 126.952 | 129.212 | ||
| 19459 | 2013.04.29 10:07 | modify | 4461 | 0.06 | 127.972 | 129.232 | 126.972 | ||
| 19460 | 2013.04.29 10:07 | modify | 4462 | 0.12 | 128.322 | 126.952 | 129.212 | ||
| 19461 | 2013.04.29 14:11 | buy | 4462 | 0.12 | 128.322 | 126.952 | 129.212 | ||
| 19462 | 2013.04.29 14:11 | sell stop | 4463 | 0.24 | 127.862 | 0.000 | 0.000 | ||
| 19463 | 2013.04.29 14:11 | modify | 4458 | 0.01 | 128.213 | 126.952 | 129.322 | ||
| 19464 | 2013.04.29 14:11 | modify | 4459 | 0.02 | 128.192 | 129.342 | 126.972 | ||
| 19465 | 2013.04.29 14:11 | modify | 4460 | 0.03 | 128.212 | 126.952 | 129.322 | ||
| 19466 | 2013.04.29 14:11 | modify | 4461 | 0.06 | 127.972 | 129.342 | 126.972 | ||
| 19467 | 2013.04.29 14:11 | modify | 4462 | 0.12 | 128.322 | 126.952 | 129.322 | ||
| 19468 | 2013.04.29 14:11 | modify | 4463 | 0.24 | 127.862 | 129.342 | 126.972 | ||
| 19469 | 2013.04.29 14:34 | sell | 4463 | 0.24 | 127.862 | 129.342 | 126.972 | ||
| 19470 | 2013.04.29 14:34 | buy stop | 4464 | 0.48 | 128.432 | 0.000 | 0.000 | ||
| 19471 | 2013.04.29 14:34 | modify | 4458 | 0.01 | 128.213 | 126.842 | 129.322 | ||
| 19472 | 2013.04.29 14:34 | modify | 4459 | 0.02 | 128.192 | 129.342 | 126.862 | ||
| 19473 | 2013.04.29 14:34 | modify | 4460 | 0.03 | 128.212 | 126.842 | 129.322 | ||
| 19474 | 2013.04.29 14:34 | modify | 4461 | 0.06 | 127.972 | 129.342 | 126.862 | ||
| 19475 | 2013.04.29 14:34 | modify | 4462 | 0.12 | 128.322 | 126.842 | 129.322 | ||
| 19476 | 2013.04.29 14:34 | modify | 4463 | 0.24 | 127.862 | 129.342 | 126.862 | ||
| 19477 | 2013.04.29 14:34 | modify | 4464 | 0.48 | 128.432 | 126.842 | 129.322 | ||
| 19478 | 2013.04.29 16:25 | buy | 4464 | 0.48 | 128.432 | 126.842 | 129.322 | ||
| 19479 | 2013.04.29 16:25 | sell stop | 4465 | 0.96 | 127.752 | 0.000 | 0.000 | ||
| 19480 | 2013.04.29 16:25 | modify | 4458 | 0.01 | 128.213 | 126.842 | 129.432 | ||
| 19481 | 2013.04.29 16:25 | modify | 4459 | 0.02 | 128.192 | 129.452 | 126.862 | ||
| 19482 | 2013.04.29 16:25 | modify | 4460 | 0.03 | 128.212 | 126.842 | 129.432 | ||
| 19483 | 2013.04.29 16:25 | modify | 4461 | 0.06 | 127.972 | 129.452 | 126.862 | ||
| 19484 | 2013.04.29 16:25 | modify | 4462 | 0.12 | 128.322 | 126.842 | 129.432 | ||
| 19485 | 2013.04.29 16:25 | modify | 4463 | 0.24 | 127.862 | 129.452 | 126.862 | ||
| 19486 | 2013.04.29 16:25 | modify | 4464 | 0.48 | 128.432 | 126.842 | 129.432 | ||
| 19487 | 2013.04.29 16:25 | modify | 4465 | 0.96 | 127.752 | 129.452 | 126.862 | ||
| 19488 | 2013.04.30 10:49 | sell | 4465 | 0.96 | 127.752 | 129.452 | 126.862 | ||
| 19489 | 2013.04.30 10:49 | buy stop | 4466 | 1.92 | 128.432 | 0.000 | 0.000 | ||
| 19490 | 2013.04.30 10:49 | modify | 4458 | 0.01 | 128.213 | 126.732 | 129.432 | ||
| 19491 | 2013.04.30 10:49 | modify | 4459 | 0.02 | 128.192 | 129.452 | 126.752 | ||
| 19492 | 2013.04.30 10:49 | modify | 4460 | 0.03 | 128.212 | 126.732 | 129.432 | ||
| 19493 | 2013.04.30 10:49 | modify | 4461 | 0.06 | 127.972 | 129.452 | 126.752 | ||
| 19494 | 2013.04.30 10:49 | modify | 4462 | 0.12 | 128.322 | 126.732 | 129.432 | ||
| 19495 | 2013.04.30 10:49 | modify | 4463 | 0.24 | 127.862 | 129.452 | 126.752 | ||
| 19496 | 2013.04.30 10:49 | modify | 4464 | 0.48 | 128.432 | 126.732 | 129.432 | ||
| 19497 | 2013.04.30 10:49 | modify | 4465 | 0.96 | 127.752 | 129.452 | 126.752 | ||
| 19498 | 2013.04.30 10:49 | modify | 4466 | 1.92 | 128.432 | 126.732 | 129.432 | ||
| 19499 | 2013.04.30 16:59 | buy | 4466 | 1.92 | 128.432 | 126.732 | 129.432 | ||
| 19500 | 2013.04.30 16:59 | sell stop | 4467 | 3.84 | 127.752 | 0.000 | 0.000 | ||
| 19501 | 2013.04.30 16:59 | modify | 4467 | 3.84 | 127.752 | 129.452 | 126.752 | ||
| 19502 | 2013.05.02 13:45 | sell | 4467 | 3.84 | 127.752 | 129.452 | 126.752 | ||
| 19503 | 2013.05.02 13:45 | buy stop | 4468 | 7.68 | 128.432 | 0.000 | 0.000 | ||
| 19504 | 2013.05.02 13:45 | modify | 4468 | 7.68 | 128.432 | 126.732 | 129.432 | ||
| 19505 | 2013.05.02 13:51 | buy | 4468 | 7.68 | 128.432 | 126.732 | 129.432 | ||
| 19506 | 2013.05.02 13:51 | sell stop | 4469 | 15.36 | 127.752 | 0.000 | 0.000 | ||
| 19507 | 2013.05.02 13:51 | modify | 4469 | 15.36 | 127.752 | 129.452 | 126.752 | ||
| 19508 | 2013.05.02 14:05 | close | 4468 | 7.68 | 129.203 | 126.732 | 129.432 | 6110.46 | 19189.95 |
| 19509 | 2013.05.02 14:05 | close | 4467 | 3.84 | 129.223 | 129.452 | 126.752 | -5828.63 | 13361.32 |
| 19510 | 2013.05.02 14:05 | close | 4466 | 1.92 | 129.203 | 126.732 | 129.432 | 1527.62 | 14888.94 |
| 19511 | 2013.05.02 14:05 | close | 4465 | 0.96 | 129.223 | 129.452 | 126.752 | -1457.15 | 13431.79 |
| 19512 | 2013.05.02 14:05 | close | 4464 | 0.48 | 129.203 | 126.732 | 129.432 | 381.90 | 13813.69 |
| 19513 | 2013.05.02 14:05 | close | 4463 | 0.24 | 129.223 | 129.452 | 126.752 | -337.04 | 13476.65 |
| 19514 | 2013.05.02 14:05 | close | 4462 | 0.12 | 129.203 | 126.732 | 129.432 | 109.10 | 13585.75 |
| 19515 | 2013.05.02 14:05 | close | 4461 | 0.06 | 129.223 | 129.452 | 126.752 | -77.45 | 13508.30 |
| 19516 | 2013.05.02 14:05 | close | 4460 | 0.03 | 129.203 | 126.732 | 129.432 | 30.68 | 13538.98 |
| 19517 | 2013.05.02 14:05 | close | 4459 | 0.02 | 129.223 | 129.452 | 126.752 | -21.28 | 13517.70 |
| 19518 | 2013.05.02 14:05 | close | 4458 | 0.01 | 129.203 | 126.732 | 129.432 | 10.22 | 13527.92 |
| 19519 | 2013.05.02 14:05 | delete | 4469 | 15.36 | 127.752 | 129.452 | 126.752 | ||
| 19520 | 2013.05.02 14:05 | buy | 4470 | 0.01 | 129.221 | 0.000 | 0.000 | ||
| 19521 | 2013.05.02 14:05 | modify | 4470 | 0.01 | 129.221 | 126.732 | 130.221 | ||
| 19522 | 2013.05.02 14:05 | sell | 4471 | 0.02 | 129.199 | 0.000 | 0.000 | ||
| 19523 | 2013.05.02 14:05 | buy | 4472 | 0.03 | 129.219 | 0.000 | 0.000 | ||
| 19524 | 2013.05.02 14:05 | modify | 4470 | 0.01 | 129.221 | 128.179 | 130.219 | ||
| 19525 | 2013.05.02 14:05 | modify | 4471 | 0.02 | 129.199 | 130.239 | 128.199 | ||
| 19526 | 2013.05.02 14:05 | modify | 4472 | 0.03 | 129.219 | 128.179 | 130.219 | ||
| 19527 | 2013.05.02 14:05 | sell stop | 4473 | 0.06 | 128.979 | 0.000 | 0.000 | ||
| 19528 | 2013.05.02 14:05 | modify | 4473 | 0.06 | 128.979 | 130.239 | 128.199 | ||
| 19529 | 2013.05.02 14:21 | close | 4472 | 0.03 | 129.360 | 128.179 | 130.219 | 4.37 | 13532.29 |
| 19530 | 2013.05.02 14:21 | close | 4471 | 0.02 | 129.380 | 130.239 | 128.199 | -3.73 | 13528.56 |
| 19531 | 2013.05.02 14:21 | close | 4470 | 0.01 | 129.360 | 128.179 | 130.219 | 1.43 | 13529.99 |
| 19532 | 2013.05.02 14:21 | delete | 4473 | 0.06 | 128.979 | 130.239 | 128.199 | ||
| 19533 | 2013.05.02 14:21 | buy | 4474 | 0.01 | 129.389 | 0.000 | 0.000 | ||
| 19534 | 2013.05.02 14:21 | modify | 4474 | 0.01 | 129.389 | 128.179 | 130.389 | ||
| 19535 | 2013.05.02 14:21 | sell | 4475 | 0.02 | 129.363 | 0.000 | 0.000 | ||
| 19536 | 2013.05.02 14:21 | buy | 4476 | 0.03 | 129.383 | 0.000 | 0.000 | ||
| 19537 | 2013.05.02 14:21 | modify | 4474 | 0.01 | 129.389 | 128.343 | 130.383 | ||
| 19538 | 2013.05.02 14:21 | modify | 4475 | 0.02 | 129.363 | 130.403 | 128.363 | ||
| 19539 | 2013.05.02 14:21 | modify | 4476 | 0.03 | 129.383 | 128.343 | 130.383 | ||
| 19540 | 2013.05.02 14:21 | sell stop | 4477 | 0.06 | 129.143 | 0.000 | 0.000 | ||
| 19541 | 2013.05.02 14:21 | modify | 4477 | 0.06 | 129.143 | 130.403 | 128.363 | ||
| 19542 | 2013.05.02 14:33 | close | 4476 | 0.03 | 129.589 | 128.343 | 130.383 | 6.38 | 13536.37 |
| 19543 | 2013.05.02 14:33 | close | 4475 | 0.02 | 129.609 | 130.403 | 128.363 | -5.08 | 13531.29 |
| 19544 | 2013.05.02 14:33 | close | 4474 | 0.01 | 129.589 | 128.343 | 130.383 | 2.06 | 13533.35 |
| 19545 | 2013.05.02 14:33 | delete | 4477 | 0.06 | 129.143 | 130.403 | 128.363 | ||
| 19546 | 2013.05.02 14:33 | buy | 4478 | 0.01 | 129.603 | 0.000 | 0.000 | ||
| 19547 | 2013.05.02 14:33 | modify | 4478 | 0.01 | 129.603 | 128.343 | 130.603 | ||
| 19548 | 2013.05.02 14:33 | sell | 4479 | 0.02 | 129.580 | 0.000 | 0.000 | ||
| 19549 | 2013.05.02 14:33 | buy | 4480 | 0.03 | 129.600 | 0.000 | 0.000 | ||
| 19550 | 2013.05.02 14:33 | modify | 4478 | 0.01 | 129.603 | 128.560 | 130.600 | ||
| 19551 | 2013.05.02 14:33 | modify | 4479 | 0.02 | 129.580 | 130.620 | 128.580 | ||
| 19552 | 2013.05.02 14:33 | modify | 4480 | 0.03 | 129.600 | 128.560 | 130.600 | ||
| 19553 | 2013.05.02 14:33 | sell stop | 4481 | 0.06 | 129.360 | 0.000 | 0.000 | ||
| 19554 | 2013.05.02 14:33 | modify | 4481 | 0.06 | 129.360 | 130.620 | 128.580 | ||
| 19555 | 2013.05.02 14:34 | close | 4480 | 0.03 | 129.738 | 128.560 | 130.600 | 4.27 | 13537.62 |
| 19556 | 2013.05.02 14:34 | close | 4479 | 0.02 | 129.758 | 130.620 | 128.580 | -3.67 | 13533.95 |
| 19557 | 2013.05.02 14:34 | close | 4478 | 0.01 | 129.738 | 128.560 | 130.600 | 1.39 | 13535.34 |
| 19558 | 2013.05.02 14:34 | delete | 4481 | 0.06 | 129.360 | 130.620 | 128.580 | ||
| 19559 | 2013.05.02 14:34 | buy | 4482 | 0.01 | 129.759 | 0.000 | 0.000 | ||
| 19560 | 2013.05.02 14:34 | modify | 4482 | 0.01 | 129.759 | 128.560 | 130.759 | ||
| 19561 | 2013.05.02 14:34 | sell | 4483 | 0.02 | 129.730 | 0.000 | 0.000 | ||
| 19562 | 2013.05.02 14:34 | buy | 4484 | 0.03 | 129.750 | 0.000 | 0.000 | ||
| 19563 | 2013.05.02 14:34 | modify | 4482 | 0.01 | 129.759 | 128.710 | 130.750 | ||
| 19564 | 2013.05.02 14:34 | modify | 4483 | 0.02 | 129.730 | 130.770 | 128.730 | ||
| 19565 | 2013.05.02 14:34 | modify | 4484 | 0.03 | 129.750 | 128.710 | 130.750 | ||
| 19566 | 2013.05.02 14:34 | sell stop | 4485 | 0.06 | 129.510 | 0.000 | 0.000 | ||
| 19567 | 2013.05.02 14:34 | modify | 4485 | 0.06 | 129.510 | 130.770 | 128.730 | ||
| 19568 | 2013.05.02 14:36 | sell | 4485 | 0.06 | 129.510 | 130.770 | 128.730 | ||
| 19569 | 2013.05.02 14:36 | buy stop | 4486 | 0.12 | 129.860 | 0.000 | 0.000 | ||
| 19570 | 2013.05.02 14:36 | modify | 4482 | 0.01 | 129.759 | 128.490 | 130.750 | ||
| 19571 | 2013.05.02 14:36 | modify | 4483 | 0.02 | 129.730 | 130.770 | 128.510 | ||
| 19572 | 2013.05.02 14:36 | modify | 4484 | 0.03 | 129.750 | 128.490 | 130.750 | ||
| 19573 | 2013.05.02 14:36 | modify | 4485 | 0.06 | 129.510 | 130.770 | 128.510 | ||
| 19574 | 2013.05.02 14:36 | modify | 4486 | 0.12 | 129.860 | 128.490 | 130.750 | ||
| 19575 | 2013.05.02 14:37 | buy | 4486 | 0.12 | 129.860 | 128.490 | 130.750 | ||
| 19576 | 2013.05.02 14:37 | sell stop | 4487 | 0.24 | 129.400 | 0.000 | 0.000 | ||
| 19577 | 2013.05.02 14:37 | modify | 4482 | 0.01 | 129.759 | 128.490 | 130.860 | ||
| 19578 | 2013.05.02 14:37 | modify | 4483 | 0.02 | 129.730 | 130.880 | 128.510 | ||
| 19579 | 2013.05.02 14:37 | modify | 4484 | 0.03 | 129.750 | 128.490 | 130.860 | ||
| 19580 | 2013.05.02 14:37 | modify | 4485 | 0.06 | 129.510 | 130.880 | 128.510 | ||
| 19581 | 2013.05.02 14:37 | modify | 4486 | 0.12 | 129.860 | 128.490 | 130.860 | ||
| 19582 | 2013.05.02 14:37 | modify | 4487 | 0.24 | 129.400 | 130.880 | 128.510 | ||
| 19583 | 2013.05.02 14:48 | sell | 4487 | 0.24 | 129.400 | 130.880 | 128.510 | ||
| 19584 | 2013.05.02 14:48 | buy stop | 4488 | 0.48 | 129.970 | 0.000 | 0.000 | ||
| 19585 | 2013.05.02 14:48 | modify | 4482 | 0.01 | 129.759 | 128.380 | 130.860 | ||
| 19586 | 2013.05.02 14:48 | modify | 4483 | 0.02 | 129.730 | 130.880 | 128.400 | ||
| 19587 | 2013.05.02 14:48 | modify | 4484 | 0.03 | 129.750 | 128.380 | 130.860 | ||
| 19588 | 2013.05.02 14:48 | modify | 4485 | 0.06 | 129.510 | 130.880 | 128.400 | ||
| 19589 | 2013.05.02 14:48 | modify | 4486 | 0.12 | 129.860 | 128.380 | 130.860 | ||
| 19590 | 2013.05.02 14:48 | modify | 4487 | 0.24 | 129.400 | 130.880 | 128.400 | ||
| 19591 | 2013.05.02 14:48 | modify | 4488 | 0.48 | 129.970 | 128.380 | 130.860 | ||
| 19592 | 2013.05.02 15:02 | close | 4487 | 0.24 | 129.001 | 130.880 | 128.400 | 98.81 | 13634.15 |
| 19593 | 2013.05.02 15:02 | close | 4486 | 0.12 | 128.981 | 128.380 | 130.860 | -108.85 | 13525.30 |
| 19594 | 2013.05.02 15:02 | close | 4485 | 0.06 | 129.001 | 130.880 | 128.400 | 31.51 | 13556.81 |
| 19595 | 2013.05.02 15:02 | close | 4484 | 0.03 | 128.981 | 128.380 | 130.860 | -23.81 | 13533.00 |
| 19596 | 2013.05.02 15:02 | close | 4483 | 0.02 | 129.001 | 130.880 | 128.400 | 15.04 | 13548.04 |
| 19597 | 2013.05.02 15:02 | close | 4482 | 0.01 | 128.981 | 128.380 | 130.860 | -8.03 | 13540.01 |
| 19598 | 2013.05.02 15:02 | delete | 4488 | 0.48 | 129.970 | 128.380 | 130.860 | ||
| 19599 | 2013.05.02 15:02 | buy | 4489 | 0.01 | 128.967 | 0.000 | 0.000 | ||
| 19600 | 2013.05.02 15:02 | modify | 4489 | 0.01 | 128.967 | 128.380 | 129.967 | ||
| 19601 | 2013.05.02 15:02 | sell | 4490 | 0.02 | 128.946 | 0.000 | 0.000 | ||
| 19602 | 2013.05.02 15:02 | buy stop | 4491 | 0.03 | 129.420 | 0.000 | 0.000 | ||
| 19603 | 2013.05.02 15:02 | modify | 4489 | 0.01 | 128.967 | 127.926 | 129.967 | ||
| 19604 | 2013.05.02 15:02 | modify | 4490 | 0.02 | 128.946 | 129.987 | 127.946 | ||
| 19605 | 2013.05.02 15:02 | modify | 4491 | 0.03 | 129.420 | 127.926 | 129.967 | ||
| 19606 | 2013.05.02 15:03 | close | 4490 | 0.02 | 128.726 | 129.987 | 127.946 | 4.54 | 13544.55 |
| 19607 | 2013.05.02 15:03 | close | 4489 | 0.01 | 128.706 | 127.926 | 129.967 | -2.69 | 13541.86 |
| 19608 | 2013.05.02 15:03 | delete | 4491 | 0.03 | 129.420 | 127.926 | 129.967 | ||
| 19609 | 2013.05.02 15:03 | buy | 4492 | 0.01 | 128.718 | 0.000 | 0.000 | ||
| 19610 | 2013.05.02 15:03 | modify | 4492 | 0.01 | 128.718 | 127.926 | 129.718 | ||
| 19611 | 2013.05.02 15:03 | sell | 4493 | 0.02 | 128.697 | 0.000 | 0.000 | ||
| 19612 | 2013.05.02 15:03 | buy stop | 4494 | 0.03 | 128.966 | 0.000 | 0.000 | ||
| 19613 | 2013.05.02 15:03 | modify | 4492 | 0.01 | 128.718 | 127.677 | 129.718 | ||
| 19614 | 2013.05.02 15:03 | modify | 4493 | 0.02 | 128.697 | 129.738 | 127.697 | ||
| 19615 | 2013.05.02 15:03 | modify | 4494 | 0.03 | 128.966 | 127.677 | 129.718 | ||
| 19616 | 2013.05.02 15:03 | close | 4493 | 0.02 | 128.443 | 129.738 | 127.697 | 5.24 | 13547.10 |
| 19617 | 2013.05.02 15:03 | close | 4492 | 0.01 | 128.423 | 127.677 | 129.718 | -3.04 | 13544.06 |
| 19618 | 2013.05.02 15:03 | delete | 4494 | 0.03 | 128.966 | 127.677 | 129.718 | ||
| 19619 | 2013.05.02 15:03 | buy | 4495 | 0.01 | 128.445 | 0.000 | 0.000 | ||
| 19620 | 2013.05.02 15:03 | modify | 4495 | 0.01 | 128.445 | 127.677 | 129.445 | ||
| 19621 | 2013.05.02 15:03 | sell | 4496 | 0.02 | 128.424 | 0.000 | 0.000 | ||
| 19622 | 2013.05.02 15:03 | buy stop | 4497 | 0.03 | 128.717 | 0.000 | 0.000 | ||
| 19623 | 2013.05.02 15:03 | modify | 4495 | 0.01 | 128.445 | 127.404 | 129.445 | ||
| 19624 | 2013.05.02 15:03 | modify | 4496 | 0.02 | 128.424 | 129.465 | 127.424 | ||
| 19625 | 2013.05.02 15:03 | modify | 4497 | 0.03 | 128.717 | 127.404 | 129.445 | ||
| 19626 | 2013.05.02 15:05 | close | 4496 | 0.02 | 127.968 | 129.465 | 127.424 | 9.41 | 13553.47 |
| 19627 | 2013.05.02 15:05 | close | 4495 | 0.01 | 127.948 | 127.404 | 129.445 | -5.13 | 13548.34 |
| 19628 | 2013.05.02 15:05 | delete | 4497 | 0.03 | 128.717 | 127.404 | 129.445 | ||
| 19629 | 2013.05.02 15:05 | buy | 4498 | 0.01 | 127.967 | 0.000 | 0.000 | ||
| 19630 | 2013.05.02 15:05 | modify | 4498 | 0.01 | 127.967 | 127.404 | 128.967 | ||
| 19631 | 2013.05.02 15:05 | sell | 4499 | 0.02 | 127.918 | 0.000 | 0.000 | ||
| 19632 | 2013.05.02 15:05 | buy stop | 4500 | 0.03 | 128.444 | 0.000 | 0.000 | ||
| 19633 | 2013.05.02 15:05 | modify | 4498 | 0.01 | 127.967 | 126.898 | 128.967 | ||
| 19634 | 2013.05.02 15:05 | modify | 4499 | 0.02 | 127.918 | 128.987 | 126.918 | ||
| 19635 | 2013.05.02 15:05 | modify | 4500 | 0.03 | 128.444 | 126.898 | 128.967 | ||
| 19636 | 2013.05.02 15:28 | close | 4499 | 0.02 | 127.735 | 128.987 | 126.918 | 3.78 | 13552.12 |
| 19637 | 2013.05.02 15:28 | close | 4498 | 0.01 | 127.715 | 126.898 | 128.967 | -2.60 | 13549.52 |
| 19638 | 2013.05.02 15:28 | delete | 4500 | 0.03 | 128.444 | 126.898 | 128.967 | ||
| 19639 | 2013.05.02 15:28 | buy | 4501 | 0.01 | 127.745 | 0.000 | 0.000 | ||
| 19640 | 2013.05.02 15:28 | modify | 4501 | 0.01 | 127.745 | 126.898 | 128.745 | ||
| 19641 | 2013.05.02 15:28 | sell | 4502 | 0.02 | 127.722 | 0.000 | 0.000 | ||
| 19642 | 2013.05.02 15:28 | buy stop | 4503 | 0.03 | 127.938 | 0.000 | 0.000 | ||
| 19643 | 2013.05.02 15:28 | modify | 4501 | 0.01 | 127.745 | 126.702 | 128.745 | ||
| 19644 | 2013.05.02 15:28 | modify | 4502 | 0.02 | 127.722 | 128.765 | 126.722 | ||
| 19645 | 2013.05.02 15:28 | modify | 4503 | 0.03 | 127.938 | 126.702 | 128.745 | ||
| 19646 | 2013.05.02 15:30 | close | 4502 | 0.02 | 127.562 | 128.765 | 126.722 | 3.30 | 13552.82 |
| 19647 | 2013.05.02 15:30 | close | 4501 | 0.01 | 127.542 | 126.702 | 128.745 | -2.09 | 13550.73 |
| 19648 | 2013.05.02 15:30 | delete | 4503 | 0.03 | 127.938 | 126.702 | 128.745 | ||
| 19649 | 2013.05.02 15:30 | sell | 4504 | 0.01 | 127.541 | 0.000 | 0.000 | ||
| 19650 | 2013.05.02 15:30 | modify | 4504 | 0.01 | 127.541 | 128.765 | 126.541 | ||
| 19651 | 2013.05.02 15:30 | buy | 4505 | 0.02 | 127.564 | 0.000 | 0.000 | ||
| 19652 | 2013.05.02 15:30 | modify | 4504 | 0.01 | 127.541 | 128.584 | 126.541 | ||
| 19653 | 2013.05.02 15:30 | modify | 4505 | 0.02 | 127.564 | 126.521 | 128.564 | ||
| 19654 | 2013.05.02 15:30 | sell stop | 4506 | 0.03 | 127.434 | 0.000 | 0.000 | ||
| 19655 | 2013.05.02 15:30 | modify | 4506 | 0.03 | 127.434 | 128.584 | 126.541 | ||
| 19656 | 2013.05.02 15:33 | close | 4505 | 0.02 | 127.829 | 126.521 | 128.564 | 5.47 | 13556.20 |
| 19657 | 2013.05.02 15:33 | close | 4504 | 0.01 | 127.849 | 128.584 | 126.541 | -3.18 | 13553.02 |
| 19658 | 2013.05.02 15:33 | delete | 4506 | 0.03 | 127.434 | 128.584 | 126.541 | ||
| 19659 | 2013.05.02 15:33 | sell | 4507 | 0.01 | 127.827 | 0.000 | 0.000 | ||
| 19660 | 2013.05.02 15:33 | modify | 4507 | 0.01 | 127.827 | 128.584 | 126.827 | ||
| 19661 | 2013.05.02 15:33 | buy | 4508 | 0.02 | 127.851 | 0.000 | 0.000 | ||
| 19662 | 2013.05.02 15:33 | modify | 4507 | 0.01 | 127.827 | 128.871 | 126.827 | ||
| 19663 | 2013.05.02 15:33 | modify | 4508 | 0.02 | 127.851 | 126.807 | 128.851 | ||
| 19664 | 2013.05.02 15:33 | sell stop | 4509 | 0.03 | 127.721 | 0.000 | 0.000 | ||
| 19665 | 2013.05.02 15:33 | modify | 4509 | 0.03 | 127.721 | 128.871 | 126.827 | ||
| 19666 | 2013.05.02 15:48 | close | 4508 | 0.02 | 127.991 | 126.807 | 128.851 | 2.89 | 13555.91 |
| 19667 | 2013.05.02 15:48 | close | 4507 | 0.01 | 128.011 | 128.871 | 126.827 | -1.90 | 13554.01 |
| 19668 | 2013.05.02 15:48 | delete | 4509 | 0.03 | 127.721 | 128.871 | 126.827 | ||
| 19669 | 2013.05.02 15:48 | buy | 4510 | 0.01 | 128.019 | 0.000 | 0.000 | ||
| 19670 | 2013.05.02 15:48 | modify | 4510 | 0.01 | 128.019 | 126.807 | 129.019 | ||
| 19671 | 2013.05.02 15:48 | sell | 4511 | 0.02 | 127.995 | 0.000 | 0.000 | ||
| 19672 | 2013.05.02 15:48 | buy | 4512 | 0.03 | 128.015 | 0.000 | 0.000 | ||
| 19673 | 2013.05.02 15:48 | modify | 4510 | 0.01 | 128.019 | 126.975 | 129.015 | ||
| 19674 | 2013.05.02 15:48 | modify | 4511 | 0.02 | 127.995 | 129.035 | 126.995 | ||
| 19675 | 2013.05.02 15:48 | modify | 4512 | 0.03 | 128.015 | 126.975 | 129.015 | ||
| 19676 | 2013.05.02 15:48 | sell stop | 4513 | 0.06 | 127.775 | 0.000 | 0.000 | ||
| 19677 | 2013.05.02 15:48 | modify | 4513 | 0.06 | 127.775 | 129.035 | 126.995 | ||
| 19678 | 2013.05.02 16:59 | close | 4512 | 0.03 | 128.162 | 126.975 | 129.015 | 4.55 | 13558.56 |
| 19679 | 2013.05.02 16:59 | close | 4511 | 0.02 | 128.182 | 129.035 | 126.995 | -3.86 | 13554.70 |
| 19680 | 2013.05.02 16:59 | close | 4510 | 0.01 | 128.162 | 126.975 | 129.015 | 1.48 | 13556.18 |
| 19681 | 2013.05.02 16:59 | delete | 4513 | 0.06 | 127.775 | 129.035 | 126.995 | ||
| 19682 | 2013.05.02 16:59 | sell | 4514 | 0.01 | 128.156 | 0.000 | 0.000 | ||
| 19683 | 2013.05.02 16:59 | modify | 4514 | 0.01 | 128.156 | 129.035 | 127.156 | ||
| 19684 | 2013.05.02 16:59 | buy stop | 4515 | 0.02 | 128.176 | 0.000 | 0.000 | ||
| 19685 | 2013.05.02 16:59 | modify | 4515 | 0.02 | 128.176 | 127.136 | 129.015 | ||
| 19686 | 2013.05.02 17:01 | close | 4514 | 0.01 | 128.081 | 129.035 | 127.156 | 0.77 | 13556.95 |
| 19687 | 2013.05.02 17:01 | delete | 4515 | 0.02 | 128.176 | 127.136 | 129.015 | ||
| 19688 | 2013.05.02 17:01 | sell | 4516 | 0.01 | 128.064 | 0.000 | 0.000 | ||
| 19689 | 2013.05.02 17:01 | modify | 4516 | 0.01 | 128.064 | 129.035 | 127.064 | ||
| 19690 | 2013.05.02 17:01 | buy | 4517 | 0.02 | 128.089 | 0.000 | 0.000 | ||
| 19691 | 2013.05.02 17:01 | modify | 4516 | 0.01 | 128.064 | 129.109 | 127.064 | ||
| 19692 | 2013.05.02 17:01 | modify | 4517 | 0.02 | 128.089 | 127.044 | 129.089 | ||
| 19693 | 2013.05.02 17:01 | sell stop | 4518 | 0.03 | 127.959 | 0.000 | 0.000 | ||
| 19694 | 2013.05.02 17:01 | modify | 4518 | 0.03 | 127.959 | 129.109 | 127.064 | ||
| 19695 | 2013.05.02 17:09 | sell | 4518 | 0.03 | 127.959 | 129.109 | 127.064 | ||
| 19696 | 2013.05.02 17:09 | buy stop | 4519 | 0.06 | 128.199 | 0.000 | 0.000 | ||
| 19697 | 2013.05.02 17:09 | modify | 4516 | 0.01 | 128.064 | 129.109 | 126.959 | ||
| 19698 | 2013.05.02 17:09 | modify | 4517 | 0.02 | 128.089 | 126.939 | 129.089 | ||
| 19699 | 2013.05.02 17:09 | modify | 4518 | 0.03 | 127.959 | 129.109 | 126.959 | ||
| 19700 | 2013.05.02 17:09 | modify | 4519 | 0.06 | 128.199 | 126.939 | 129.089 | ||
| 19701 | 2013.05.03 04:04 | buy | 4519 | 0.06 | 128.199 | 126.939 | 129.089 | ||
| 19702 | 2013.05.03 04:04 | sell stop | 4520 | 0.12 | 127.849 | 0.000 | 0.000 | ||
| 19703 | 2013.05.03 04:04 | modify | 4516 | 0.01 | 128.064 | 129.219 | 126.959 | ||
| 19704 | 2013.05.03 04:04 | modify | 4517 | 0.02 | 128.089 | 126.939 | 129.199 | ||
| 19705 | 2013.05.03 04:04 | modify | 4518 | 0.03 | 127.959 | 129.219 | 126.959 | ||
| 19706 | 2013.05.03 04:04 | modify | 4519 | 0.06 | 128.199 | 126.939 | 129.199 | ||
| 19707 | 2013.05.03 04:04 | modify | 4520 | 0.12 | 127.849 | 129.219 | 126.959 | ||
| 19708 | 2013.05.03 08:40 | close | 4519 | 0.06 | 128.399 | 126.939 | 129.199 | 12.39 | 13569.34 |
| 19709 | 2013.05.03 08:40 | close | 4518 | 0.03 | 128.419 | 129.219 | 126.959 | -14.24 | 13555.10 |
| 19710 | 2013.05.03 08:40 | close | 4517 | 0.02 | 128.399 | 126.939 | 129.199 | 6.40 | 13561.50 |
| 19711 | 2013.05.03 08:40 | close | 4516 | 0.01 | 128.419 | 129.219 | 126.959 | -3.66 | 13557.84 |
| 19712 | 2013.05.03 08:40 | delete | 4520 | 0.12 | 127.849 | 129.219 | 126.959 | ||
| 19713 | 2013.05.03 08:40 | buy | 4521 | 0.01 | 128.417 | 0.000 | 0.000 | ||
| 19714 | 2013.05.03 08:40 | modify | 4521 | 0.01 | 128.417 | 126.939 | 129.417 | ||
| 19715 | 2013.05.03 08:40 | sell | 4522 | 0.02 | 128.396 | 0.000 | 0.000 | ||
| 19716 | 2013.05.03 08:40 | buy | 4523 | 0.03 | 128.416 | 0.000 | 0.000 | ||
| 19717 | 2013.05.03 08:40 | modify | 4521 | 0.01 | 128.417 | 127.376 | 129.416 | ||
| 19718 | 2013.05.03 08:40 | modify | 4522 | 0.02 | 128.396 | 129.436 | 127.396 | ||
| 19719 | 2013.05.03 08:40 | modify | 4523 | 0.03 | 128.416 | 127.376 | 129.416 | ||
| 19720 | 2013.05.03 08:40 | sell stop | 4524 | 0.06 | 128.176 | 0.000 | 0.000 | ||
| 19721 | 2013.05.03 08:40 | modify | 4524 | 0.06 | 128.176 | 129.436 | 127.396 | ||
| 19722 | 2013.05.03 09:38 | close | 4523 | 0.03 | 128.639 | 127.376 | 129.416 | 6.90 | 13564.74 |
| 19723 | 2013.05.03 09:38 | close | 4522 | 0.02 | 128.659 | 129.436 | 127.396 | -5.43 | 13559.31 |
| 19724 | 2013.05.03 09:38 | close | 4521 | 0.01 | 128.639 | 127.376 | 129.416 | 2.29 | 13561.60 |
| 19725 | 2013.05.03 09:38 | delete | 4524 | 0.06 | 128.176 | 129.436 | 127.396 | ||
| 19726 | 2013.05.03 09:38 | buy | 4525 | 0.01 | 128.652 | 0.000 | 0.000 | ||
| 19727 | 2013.05.03 09:38 | modify | 4525 | 0.01 | 128.652 | 127.376 | 129.652 | ||
| 19728 | 2013.05.03 09:38 | sell | 4526 | 0.02 | 128.628 | 0.000 | 0.000 | ||
| 19729 | 2013.05.03 09:38 | buy | 4527 | 0.03 | 128.648 | 0.000 | 0.000 | ||
| 19730 | 2013.05.03 09:38 | modify | 4525 | 0.01 | 128.652 | 127.608 | 129.648 | ||
| 19731 | 2013.05.03 09:38 | modify | 4526 | 0.02 | 128.628 | 129.668 | 127.628 | ||
| 19732 | 2013.05.03 09:38 | modify | 4527 | 0.03 | 128.648 | 127.608 | 129.648 | ||
| 19733 | 2013.05.03 09:38 | sell stop | 4528 | 0.06 | 128.408 | 0.000 | 0.000 | ||
| 19734 | 2013.05.03 09:38 | modify | 4528 | 0.06 | 128.408 | 129.668 | 127.628 | ||
| 19735 | 2013.05.03 10:16 | close | 4527 | 0.03 | 128.783 | 127.608 | 129.648 | 4.18 | 13565.78 |
| 19736 | 2013.05.03 10:16 | close | 4526 | 0.02 | 128.803 | 129.668 | 127.628 | -3.61 | 13562.17 |
| 19737 | 2013.05.03 10:16 | close | 4525 | 0.01 | 128.783 | 127.608 | 129.648 | 1.35 | 13563.52 |
| 19738 | 2013.05.03 10:16 | delete | 4528 | 0.06 | 128.408 | 129.668 | 127.628 | ||
| 19739 | 2013.05.03 10:16 | buy | 4529 | 0.01 | 128.793 | 0.000 | 0.000 | ||
| 19740 | 2013.05.03 10:16 | modify | 4529 | 0.01 | 128.793 | 127.608 | 129.793 | ||
| 19741 | 2013.05.03 10:16 | sell stop | 4530 | 0.02 | 128.773 | 0.000 | 0.000 | ||
| 19742 | 2013.05.03 10:16 | modify | 4530 | 0.02 | 128.773 | 129.813 | 127.628 | ||
| 19743 | 2013.05.03 10:19 | sell | 4530 | 0.02 | 128.773 | 129.813 | 127.628 | ||
| 19744 | 2013.05.03 10:19 | buy stop | 4531 | 0.03 | 128.903 | 0.000 | 0.000 | ||
| 19745 | 2013.05.03 10:19 | modify | 4529 | 0.01 | 128.793 | 127.753 | 129.793 | ||
| 19746 | 2013.05.03 10:19 | modify | 4530 | 0.02 | 128.773 | 129.813 | 127.773 | ||
| 19747 | 2013.05.03 10:19 | modify | 4531 | 0.03 | 128.903 | 127.753 | 129.793 | ||
| 19748 | 2013.05.03 10:39 | buy | 4531 | 0.03 | 128.903 | 127.753 | 129.793 | ||
| 19749 | 2013.05.03 10:39 | sell stop | 4532 | 0.06 | 128.663 | 0.000 | 0.000 | ||
| 19750 | 2013.05.03 10:39 | modify | 4529 | 0.01 | 128.793 | 127.753 | 129.903 | ||
| 19751 | 2013.05.03 10:39 | modify | 4530 | 0.02 | 128.773 | 129.923 | 127.773 | ||
| 19752 | 2013.05.03 10:39 | modify | 4531 | 0.03 | 128.903 | 127.753 | 129.903 | ||
| 19753 | 2013.05.03 10:39 | modify | 4532 | 0.06 | 128.663 | 129.923 | 127.773 | ||
| 19754 | 2013.05.03 12:48 | sell | 4532 | 0.06 | 128.663 | 129.923 | 127.773 | ||
| 19755 | 2013.05.03 12:48 | buy stop | 4533 | 0.12 | 129.013 | 0.000 | 0.000 | ||
| 19756 | 2013.05.03 12:48 | modify | 4529 | 0.01 | 128.793 | 127.643 | 129.903 | ||
| 19757 | 2013.05.03 12:48 | modify | 4530 | 0.02 | 128.773 | 129.923 | 127.663 | ||
| 19758 | 2013.05.03 12:48 | modify | 4531 | 0.03 | 128.903 | 127.643 | 129.903 | ||
| 19759 | 2013.05.03 12:48 | modify | 4532 | 0.06 | 128.663 | 129.923 | 127.663 | ||
| 19760 | 2013.05.03 12:48 | modify | 4533 | 0.12 | 129.013 | 127.643 | 129.903 | ||
| 19761 | 2013.05.03 13:45 | close | 4532 | 0.06 | 128.452 | 129.923 | 127.663 | 13.06 | 13576.58 |
| 19762 | 2013.05.03 13:45 | close | 4531 | 0.03 | 128.432 | 127.643 | 129.903 | -14.58 | 13562.00 |
| 19763 | 2013.05.03 13:45 | close | 4530 | 0.02 | 128.452 | 129.923 | 127.663 | 6.62 | 13568.62 |
| 19764 | 2013.05.03 13:45 | close | 4529 | 0.01 | 128.432 | 127.643 | 129.903 | -3.73 | 13564.89 |
| 19765 | 2013.05.03 13:45 | delete | 4533 | 0.12 | 129.013 | 127.643 | 129.903 | ||
| 19766 | 2013.05.03 13:45 | buy | 4534 | 0.01 | 128.451 | 0.000 | 0.000 | ||
| 19767 | 2013.05.03 13:45 | modify | 4534 | 0.01 | 128.451 | 127.643 | 129.451 | ||
| 19768 | 2013.05.03 13:45 | sell | 4535 | 0.02 | 128.426 | 0.000 | 0.000 | ||
| 19769 | 2013.05.03 13:45 | buy stop | 4536 | 0.03 | 128.683 | 0.000 | 0.000 | ||
| 19770 | 2013.05.03 13:45 | modify | 4534 | 0.01 | 128.451 | 127.406 | 129.451 | ||
| 19771 | 2013.05.03 13:45 | modify | 4535 | 0.02 | 128.426 | 129.471 | 127.426 | ||
| 19772 | 2013.05.03 13:45 | modify | 4536 | 0.03 | 128.683 | 127.406 | 129.451 | ||
| 19773 | 2013.05.03 14:29 | buy | 4536 | 0.03 | 128.683 | 127.406 | 129.451 | ||
| 19774 | 2013.05.03 14:29 | sell stop | 4537 | 0.06 | 128.443 | 0.000 | 0.000 | ||
| 19775 | 2013.05.03 14:29 | modify | 4534 | 0.01 | 128.451 | 127.406 | 129.683 | ||
| 19776 | 2013.05.03 14:29 | modify | 4535 | 0.02 | 128.426 | 129.703 | 127.426 | ||
| 19777 | 2013.05.03 14:29 | modify | 4536 | 0.03 | 128.683 | 127.406 | 129.683 | ||
| 19778 | 2013.05.03 14:29 | modify | 4537 | 0.06 | 128.443 | 129.703 | 127.426 | ||
| 19779 | 2013.05.03 14:30 | close | 4536 | 0.03 | 128.994 | 127.406 | 129.683 | 9.63 | 13574.52 |
| 19780 | 2013.05.03 14:30 | close | 4535 | 0.02 | 129.014 | 129.703 | 127.426 | -12.14 | 13562.38 |
| 19781 | 2013.05.03 14:30 | close | 4534 | 0.01 | 128.994 | 127.406 | 129.683 | 5.60 | 13567.98 |
| 19782 | 2013.05.03 14:30 | delete | 4537 | 0.06 | 128.443 | 129.703 | 127.426 | ||
| 19783 | 2013.05.03 14:30 | buy | 4538 | 0.01 | 129.032 | 0.000 | 0.000 | ||
| 19784 | 2013.05.03 14:30 | modify | 4538 | 0.01 | 129.032 | 127.406 | 130.032 | ||
| 19785 | 2013.05.03 14:30 | sell | 4539 | 0.02 | 128.969 | 0.000 | 0.000 | ||
| 19786 | 2013.05.03 14:30 | buy | 4540 | 0.03 | 128.989 | 0.000 | 0.000 | ||
| 19787 | 2013.05.03 14:30 | modify | 4538 | 0.01 | 129.032 | 127.949 | 129.989 | ||
| 19788 | 2013.05.03 14:30 | modify | 4539 | 0.02 | 128.969 | 130.009 | 127.969 | ||
| 19789 | 2013.05.03 14:30 | modify | 4540 | 0.03 | 128.989 | 127.949 | 129.989 | ||
| 19790 | 2013.05.03 14:30 | sell stop | 4541 | 0.06 | 128.749 | 0.000 | 0.000 | ||
| 19791 | 2013.05.03 14:30 | modify | 4541 | 0.06 | 128.749 | 130.009 | 127.969 | ||
| 19792 | 2013.05.03 14:30 | close | 4540 | 0.03 | 129.149 | 127.949 | 129.989 | 4.96 | 13572.94 |
| 19793 | 2013.05.03 14:30 | close | 4539 | 0.02 | 129.169 | 130.009 | 127.969 | -4.12 | 13568.82 |
| 19794 | 2013.05.03 14:30 | close | 4538 | 0.01 | 129.149 | 127.949 | 129.989 | 1.21 | 13570.03 |
| 19795 | 2013.05.03 14:30 | delete | 4541 | 0.06 | 128.749 | 130.009 | 127.969 | ||
| 19796 | 2013.05.03 14:30 | buy | 4542 | 0.01 | 129.234 | 0.000 | 0.000 | ||
| 19797 | 2013.05.03 14:30 | modify | 4542 | 0.01 | 129.234 | 127.949 | 130.234 | ||
| 19798 | 2013.05.03 14:30 | sell | 4543 | 0.02 | 129.191 | 0.000 | 0.000 | ||
| 19799 | 2013.05.03 14:30 | buy | 4544 | 0.03 | 129.211 | 0.000 | 0.000 | ||
| 19800 | 2013.05.03 14:30 | modify | 4542 | 0.01 | 129.234 | 128.171 | 130.211 | ||
| 19801 | 2013.05.03 14:30 | modify | 4543 | 0.02 | 129.191 | 130.231 | 128.191 | ||
| 19802 | 2013.05.03 14:30 | modify | 4544 | 0.03 | 129.211 | 128.171 | 130.211 | ||
| 19803 | 2013.05.03 14:30 | sell stop | 4545 | 0.06 | 128.971 | 0.000 | 0.000 | ||
| 19804 | 2013.05.03 14:30 | modify | 4545 | 0.06 | 128.971 | 130.231 | 128.191 | ||
| 19805 | 2013.05.03 14:33 | close | 4544 | 0.03 | 129.397 | 128.171 | 130.211 | 5.75 | 13575.78 |
| 19806 | 2013.05.03 14:33 | close | 4543 | 0.02 | 129.417 | 130.231 | 128.191 | -4.66 | 13571.12 |
| 19807 | 2013.05.03 14:33 | close | 4542 | 0.01 | 129.397 | 128.171 | 130.211 | 1.68 | 13572.80 |
| 19808 | 2013.05.03 14:33 | delete | 4545 | 0.06 | 128.971 | 130.231 | 128.191 | ||
| 19809 | 2013.05.03 14:33 | buy | 4546 | 0.01 | 129.411 | 0.000 | 0.000 | ||
| 19810 | 2013.05.03 14:33 | modify | 4546 | 0.01 | 129.411 | 128.171 | 130.411 | ||
| 19811 | 2013.05.03 14:33 | sell | 4547 | 0.02 | 129.385 | 0.000 | 0.000 | ||
| 19812 | 2013.05.03 14:33 | buy | 4548 | 0.03 | 129.405 | 0.000 | 0.000 | ||
| 19813 | 2013.05.03 14:33 | modify | 4546 | 0.01 | 129.411 | 128.365 | 130.405 | ||
| 19814 | 2013.05.03 14:33 | modify | 4547 | 0.02 | 129.385 | 130.425 | 128.385 | ||
| 19815 | 2013.05.03 14:33 | modify | 4548 | 0.03 | 129.405 | 128.365 | 130.405 | ||
| 19816 | 2013.05.03 14:33 | sell stop | 4549 | 0.06 | 129.165 | 0.000 | 0.000 | ||
| 19817 | 2013.05.03 14:33 | modify | 4549 | 0.06 | 129.165 | 130.425 | 128.385 | ||
| 19818 | 2013.05.03 14:44 | sell | 4549 | 0.06 | 129.165 | 130.425 | 128.385 | ||
| 19819 | 2013.05.03 14:44 | buy stop | 4550 | 0.12 | 129.515 | 0.000 | 0.000 | ||
| 19820 | 2013.05.03 14:44 | modify | 4546 | 0.01 | 129.411 | 128.145 | 130.405 | ||
| 19821 | 2013.05.03 14:44 | modify | 4547 | 0.02 | 129.385 | 130.425 | 128.165 | ||
| 19822 | 2013.05.03 14:44 | modify | 4548 | 0.03 | 129.405 | 128.145 | 130.405 | ||
| 19823 | 2013.05.03 14:44 | modify | 4549 | 0.06 | 129.165 | 130.425 | 128.165 | ||
| 19824 | 2013.05.03 14:44 | modify | 4550 | 0.12 | 129.515 | 128.145 | 130.405 | ||
| 19825 | 2013.05.03 15:05 | buy | 4550 | 0.12 | 129.515 | 128.145 | 130.405 | ||
| 19826 | 2013.05.03 15:05 | sell stop | 4551 | 0.24 | 129.055 | 0.000 | 0.000 | ||
| 19827 | 2013.05.03 15:05 | modify | 4546 | 0.01 | 129.411 | 128.145 | 130.515 | ||
| 19828 | 2013.05.03 15:05 | modify | 4547 | 0.02 | 129.385 | 130.535 | 128.165 | ||
| 19829 | 2013.05.03 15:05 | modify | 4548 | 0.03 | 129.405 | 128.145 | 130.515 | ||
| 19830 | 2013.05.03 15:05 | modify | 4549 | 0.06 | 129.165 | 130.535 | 128.165 | ||
| 19831 | 2013.05.03 15:05 | modify | 4550 | 0.12 | 129.515 | 128.145 | 130.515 | ||
| 19832 | 2013.05.03 15:05 | modify | 4551 | 0.24 | 129.055 | 130.535 | 128.165 | ||
| 19833 | 2013.05.03 15:35 | close | 4550 | 0.12 | 129.807 | 128.145 | 130.515 | 36.16 | 13608.96 |
| 19834 | 2013.05.03 15:35 | close | 4549 | 0.06 | 129.827 | 130.535 | 128.165 | -40.98 | 13567.98 |
| 19835 | 2013.05.03 15:35 | close | 4548 | 0.03 | 129.807 | 128.145 | 130.515 | 12.45 | 13580.43 |
| 19836 | 2013.05.03 15:35 | close | 4547 | 0.02 | 129.827 | 130.535 | 128.165 | -9.12 | 13571.31 |
| 19837 | 2013.05.03 15:35 | close | 4546 | 0.01 | 129.807 | 128.145 | 130.515 | 4.08 | 13575.39 |
| 19838 | 2013.05.03 15:35 | delete | 4551 | 0.24 | 129.055 | 130.535 | 128.165 | ||
| 19839 | 2013.05.03 15:35 | buy | 4552 | 0.01 | 129.824 | 0.000 | 0.000 | ||
| 19840 | 2013.05.03 15:35 | modify | 4552 | 0.01 | 129.824 | 128.145 | 130.824 | ||
| 19841 | 2013.05.03 15:35 | sell | 4553 | 0.02 | 129.801 | 0.000 | 0.000 | ||
| 19842 | 2013.05.03 15:35 | buy | 4554 | 0.03 | 129.821 | 0.000 | 0.000 | ||
| 19843 | 2013.05.03 15:35 | modify | 4552 | 0.01 | 129.824 | 128.781 | 130.821 | ||
| 19844 | 2013.05.03 15:35 | modify | 4553 | 0.02 | 129.801 | 130.841 | 128.801 | ||
| 19845 | 2013.05.03 15:35 | modify | 4554 | 0.03 | 129.821 | 128.781 | 130.821 | ||
| 19846 | 2013.05.03 15:35 | sell stop | 4555 | 0.06 | 129.581 | 0.000 | 0.000 | ||
| 19847 | 2013.05.03 15:35 | modify | 4555 | 0.06 | 129.581 | 130.841 | 128.801 | ||
| 19848 | 2013.05.03 15:39 | close | 4554 | 0.03 | 129.986 | 128.781 | 130.821 | 5.11 | 13580.50 |
| 19849 | 2013.05.03 15:39 | close | 4553 | 0.02 | 130.006 | 130.841 | 128.801 | -4.23 | 13576.27 |
| 19850 | 2013.05.03 15:39 | close | 4552 | 0.01 | 129.986 | 128.781 | 130.821 | 1.67 | 13577.94 |
| 19851 | 2013.05.03 15:39 | delete | 4555 | 0.06 | 129.581 | 130.841 | 128.801 | ||
| 19852 | 2013.05.03 15:39 | buy | 4556 | 0.01 | 130.005 | 0.000 | 0.000 | ||
| 19853 | 2013.05.03 15:39 | modify | 4556 | 0.01 | 130.005 | 128.781 | 131.005 | ||
| 19854 | 2013.05.03 15:39 | sell | 4557 | 0.02 | 129.982 | 0.000 | 0.000 | ||
| 19855 | 2013.05.03 15:39 | buy | 4558 | 0.03 | 130.002 | 0.000 | 0.000 | ||
| 19856 | 2013.05.03 15:39 | modify | 4556 | 0.01 | 130.005 | 128.962 | 131.002 | ||
| 19857 | 2013.05.03 15:39 | modify | 4557 | 0.02 | 129.982 | 131.022 | 128.982 | ||
| 19858 | 2013.05.03 15:39 | modify | 4558 | 0.03 | 130.002 | 128.962 | 131.002 | ||
| 19859 | 2013.05.03 15:39 | sell stop | 4559 | 0.06 | 129.762 | 0.000 | 0.000 | ||
| 19860 | 2013.05.03 15:39 | modify | 4559 | 0.06 | 129.762 | 131.022 | 128.982 | ||
| 19861 | 2013.05.03 15:53 | close | 4558 | 0.03 | 130.143 | 128.962 | 131.002 | 4.36 | 13582.30 |
| 19862 | 2013.05.03 15:53 | close | 4557 | 0.02 | 130.163 | 131.022 | 128.982 | -3.74 | 13578.56 |
| 19863 | 2013.05.03 15:53 | close | 4556 | 0.01 | 130.143 | 128.962 | 131.002 | 1.42 | 13579.98 |
| 19864 | 2013.05.03 15:53 | delete | 4559 | 0.06 | 129.762 | 131.022 | 128.982 | ||
| 19865 | 2013.05.03 15:53 | buy | 4560 | 0.01 | 130.154 | 0.000 | 0.000 | ||
| 19866 | 2013.05.03 15:53 | modify | 4560 | 0.01 | 130.154 | 128.962 | 131.154 | ||
| 19867 | 2013.05.03 15:53 | sell | 4561 | 0.02 | 130.131 | 0.000 | 0.000 | ||
| 19868 | 2013.05.03 15:53 | buy | 4562 | 0.03 | 130.151 | 0.000 | 0.000 | ||
| 19869 | 2013.05.03 15:53 | modify | 4560 | 0.01 | 130.154 | 129.111 | 131.151 | ||
| 19870 | 2013.05.03 15:53 | modify | 4561 | 0.02 | 130.131 | 131.171 | 129.131 | ||
| 19871 | 2013.05.03 15:53 | modify | 4562 | 0.03 | 130.151 | 129.111 | 131.151 | ||
| 19872 | 2013.05.03 15:53 | sell stop | 4563 | 0.06 | 129.911 | 0.000 | 0.000 | ||
| 19873 | 2013.05.03 15:53 | modify | 4563 | 0.06 | 129.911 | 131.171 | 129.131 | ||
| 19874 | 2013.05.03 16:00 | sell | 4563 | 0.06 | 129.911 | 131.171 | 129.131 | ||
| 19875 | 2013.05.03 16:00 | buy stop | 4564 | 0.12 | 130.261 | 0.000 | 0.000 | ||
| 19876 | 2013.05.03 16:00 | modify | 4560 | 0.01 | 130.154 | 128.891 | 131.151 | ||
| 19877 | 2013.05.03 16:00 | modify | 4561 | 0.02 | 130.131 | 131.171 | 128.911 | ||
| 19878 | 2013.05.03 16:00 | modify | 4562 | 0.03 | 130.151 | 128.891 | 131.151 | ||
| 19879 | 2013.05.03 16:00 | modify | 4563 | 0.06 | 129.911 | 131.171 | 128.911 | ||
| 19880 | 2013.05.03 16:00 | modify | 4564 | 0.12 | 130.261 | 128.891 | 131.151 | ||
| 19881 | 2013.05.03 16:08 | buy | 4564 | 0.12 | 130.261 | 128.891 | 131.151 | ||
| 19882 | 2013.05.03 16:08 | sell stop | 4565 | 0.24 | 129.801 | 0.000 | 0.000 | ||
| 19883 | 2013.05.03 16:08 | modify | 4560 | 0.01 | 130.154 | 128.891 | 131.261 | ||
| 19884 | 2013.05.03 16:08 | modify | 4561 | 0.02 | 130.131 | 131.281 | 128.911 | ||
| 19885 | 2013.05.03 16:08 | modify | 4562 | 0.03 | 130.151 | 128.891 | 131.261 | ||
| 19886 | 2013.05.03 16:08 | modify | 4563 | 0.06 | 129.911 | 131.281 | 128.911 | ||
| 19887 | 2013.05.03 16:08 | modify | 4564 | 0.12 | 130.261 | 128.891 | 131.261 | ||
| 19888 | 2013.05.03 16:08 | modify | 4565 | 0.24 | 129.801 | 131.281 | 128.911 | ||
| 19889 | 2013.05.03 16:56 | sell | 4565 | 0.24 | 129.801 | 131.281 | 128.911 | ||
| 19890 | 2013.05.03 16:56 | buy stop | 4566 | 0.48 | 130.371 | 0.000 | 0.000 | ||
| 19891 | 2013.05.03 16:56 | modify | 4560 | 0.01 | 130.154 | 128.781 | 131.261 | ||
| 19892 | 2013.05.03 16:56 | modify | 4561 | 0.02 | 130.131 | 131.281 | 128.801 | ||
| 19893 | 2013.05.03 16:56 | modify | 4562 | 0.03 | 130.151 | 128.781 | 131.261 | ||
| 19894 | 2013.05.03 16:56 | modify | 4563 | 0.06 | 129.911 | 131.281 | 128.801 | ||
| 19895 | 2013.05.03 16:56 | modify | 4564 | 0.12 | 130.261 | 128.781 | 131.261 | ||
| 19896 | 2013.05.03 16:56 | modify | 4565 | 0.24 | 129.801 | 131.281 | 128.801 | ||
| 19897 | 2013.05.03 16:56 | modify | 4566 | 0.48 | 130.371 | 128.781 | 131.261 | ||
| 19898 | 2013.05.06 09:51 | buy | 4566 | 0.48 | 130.371 | 128.781 | 131.261 | ||
| 19899 | 2013.05.06 09:51 | sell stop | 4567 | 0.96 | 129.691 | 0.000 | 0.000 | ||
| 19900 | 2013.05.06 09:51 | modify | 4560 | 0.01 | 130.154 | 128.781 | 131.371 | ||
| 19901 | 2013.05.06 09:51 | modify | 4561 | 0.02 | 130.131 | 131.391 | 128.801 | ||
| 19902 | 2013.05.06 09:51 | modify | 4562 | 0.03 | 130.151 | 128.781 | 131.371 | ||
| 19903 | 2013.05.06 09:51 | modify | 4563 | 0.06 | 129.911 | 131.391 | 128.801 | ||
| 19904 | 2013.05.06 09:51 | modify | 4564 | 0.12 | 130.261 | 128.781 | 131.371 | ||
| 19905 | 2013.05.06 09:51 | modify | 4565 | 0.24 | 129.801 | 131.391 | 128.801 | ||
| 19906 | 2013.05.06 09:51 | modify | 4566 | 0.48 | 130.371 | 128.781 | 131.371 | ||
| 19907 | 2013.05.06 09:51 | modify | 4567 | 0.96 | 129.691 | 131.391 | 128.801 | ||
| 19908 | 2013.05.06 16:46 | sell | 4567 | 0.96 | 129.691 | 131.391 | 128.801 | ||
| 19909 | 2013.05.06 16:46 | buy stop | 4568 | 1.92 | 130.371 | 0.000 | 0.000 | ||
| 19910 | 2013.05.06 16:46 | modify | 4560 | 0.01 | 130.154 | 128.671 | 131.371 | ||
| 19911 | 2013.05.06 16:46 | modify | 4561 | 0.02 | 130.131 | 131.391 | 128.691 | ||
| 19912 | 2013.05.06 16:46 | modify | 4562 | 0.03 | 130.151 | 128.671 | 131.371 | ||
| 19913 | 2013.05.06 16:46 | modify | 4563 | 0.06 | 129.911 | 131.391 | 128.691 | ||
| 19914 | 2013.05.06 16:46 | modify | 4564 | 0.12 | 130.261 | 128.671 | 131.371 | ||
| 19915 | 2013.05.06 16:46 | modify | 4565 | 0.24 | 129.801 | 131.391 | 128.691 | ||
| 19916 | 2013.05.06 16:46 | modify | 4566 | 0.48 | 130.371 | 128.671 | 131.371 | ||
| 19917 | 2013.05.06 16:46 | modify | 4567 | 0.96 | 129.691 | 131.391 | 128.691 | ||
| 19918 | 2013.05.06 16:46 | modify | 4568 | 1.92 | 130.371 | 128.671 | 131.371 | ||
| 19919 | 2013.05.07 13:01 | buy | 4568 | 1.92 | 130.371 | 128.671 | 131.371 | ||
| 19920 | 2013.05.07 13:01 | sell stop | 4569 | 3.84 | 129.691 | 0.000 | 0.000 | ||
| 19921 | 2013.05.07 13:01 | modify | 4569 | 3.84 | 129.691 | 131.391 | 128.691 | ||
| 19922 | 2013.05.07 16:10 | sell | 4569 | 3.84 | 129.691 | 131.391 | 128.691 | ||
| 19923 | 2013.05.07 16:10 | buy stop | 4570 | 7.68 | 130.371 | 0.000 | 0.000 | ||
| 19924 | 2013.05.07 16:10 | modify | 4570 | 7.68 | 130.371 | 128.671 | 131.371 | ||
| 19925 | 2013.05.08 17:17 | buy | 4570 | 7.68 | 130.371 | 128.671 | 131.371 | ||
| 19926 | 2013.05.08 17:17 | sell stop | 4571 | 15.36 | 129.691 | 0.000 | 0.000 | ||
| 19927 | 2013.05.08 17:17 | modify | 4571 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19928 | 2013.05.09 11:30 | delete | 4571 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19929 | 2013.05.09 11:43 | sell stop | 4572 | 15.36 | 129.691 | 0.000 | 0.000 | ||
| 19930 | 2013.05.09 11:43 | modify | 4572 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19931 | 2013.05.09 11:47 | delete | 4572 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19932 | 2013.05.09 11:51 | sell stop | 4573 | 15.36 | 129.691 | 0.000 | 0.000 | ||
| 19933 | 2013.05.09 11:51 | modify | 4573 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19934 | 2013.05.09 11:53 | delete | 4573 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19935 | 2013.05.09 11:56 | sell stop | 4574 | 15.36 | 129.691 | 0.000 | 0.000 | ||
| 19936 | 2013.05.09 11:56 | modify | 4574 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19937 | 2013.05.09 12:00 | delete | 4574 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19938 | 2013.05.09 12:12 | sell stop | 4575 | 15.36 | 129.691 | 0.000 | 0.000 | ||
| 19939 | 2013.05.09 12:12 | modify | 4575 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19940 | 2013.05.09 14:19 | delete | 4575 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19941 | 2013.05.09 14:30 | sell stop | 4576 | 15.36 | 129.691 | 0.000 | 0.000 | ||
| 19942 | 2013.05.09 14:30 | modify | 4576 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19943 | 2013.05.09 14:40 | delete | 4576 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19944 | 2013.05.09 14:41 | sell stop | 4577 | 15.36 | 129.691 | 0.000 | 0.000 | ||
| 19945 | 2013.05.09 14:41 | modify | 4577 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19946 | 2013.05.09 14:41 | delete | 4577 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19947 | 2013.05.09 14:44 | sell stop | 4578 | 15.36 | 129.691 | 0.000 | 0.000 | ||
| 19948 | 2013.05.09 14:44 | modify | 4578 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19949 | 2013.05.09 14:46 | delete | 4578 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19950 | 2013.05.09 14:47 | sell stop | 4579 | 15.36 | 129.691 | 0.000 | 0.000 | ||
| 19951 | 2013.05.09 14:47 | modify | 4579 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19952 | 2013.05.09 14:50 | delete | 4579 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19953 | 2013.05.09 14:52 | sell stop | 4580 | 15.36 | 129.691 | 0.000 | 0.000 | ||
| 19954 | 2013.05.09 14:52 | modify | 4580 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19955 | 2013.05.09 19:56 | close | 4570 | 7.68 | 131.147 | 128.671 | 131.371 | 6150.47 | 19730.45 |
| 19956 | 2013.05.09 19:56 | close | 4569 | 3.84 | 131.167 | 131.391 | 128.691 | -5848.98 | 13881.47 |
| 19957 | 2013.05.09 19:56 | close | 4568 | 1.92 | 131.147 | 128.671 | 131.371 | 1537.62 | 15419.09 |
| 19958 | 2013.05.09 19:56 | close | 4567 | 0.96 | 131.167 | 131.391 | 128.691 | -1462.25 | 13956.84 |
| 19959 | 2013.05.09 19:56 | close | 4566 | 0.48 | 131.147 | 128.671 | 131.371 | 384.41 | 14341.25 |
| 19960 | 2013.05.09 19:56 | close | 4565 | 0.24 | 131.167 | 131.391 | 128.691 | -338.32 | 14002.93 |
| 19961 | 2013.05.09 19:56 | close | 4564 | 0.12 | 131.147 | 128.671 | 131.371 | 109.72 | 14112.65 |
| 19962 | 2013.05.09 19:56 | close | 4563 | 0.06 | 131.167 | 131.391 | 128.691 | -77.76 | 14034.89 |
| 19963 | 2013.05.09 19:56 | close | 4562 | 0.03 | 131.147 | 128.671 | 131.371 | 30.83 | 14065.72 |
| 19964 | 2013.05.09 19:56 | close | 4561 | 0.02 | 131.167 | 131.391 | 128.691 | -21.38 | 14044.34 |
| 19965 | 2013.05.09 19:56 | close | 4560 | 0.01 | 131.147 | 128.671 | 131.371 | 10.24 | 14054.58 |
| 19966 | 2013.05.09 19:56 | delete | 4580 | 15.36 | 129.691 | 131.391 | 128.691 | ||
| 19967 | 2013.05.09 19:56 | buy | 4581 | 0.01 | 131.158 | 0.000 | 0.000 | ||
| 19968 | 2013.05.09 19:56 | modify | 4581 | 0.01 | 131.158 | 128.671 | 132.158 | ||
| 19969 | 2013.05.09 19:56 | sell stop | 4582 | 0.02 | 131.138 | 0.000 | 0.000 | ||
| 19970 | 2013.05.09 19:56 | modify | 4582 | 0.02 | 131.138 | 132.178 | 128.691 | ||
| 19971 | 2013.05.09 19:56 | close | 4581 | 0.01 | 131.327 | 128.671 | 132.158 | 1.74 | 14056.32 |
| 19972 | 2013.05.09 19:56 | delete | 4582 | 0.02 | 131.138 | 132.178 | 128.691 | ||
| 19973 | 2013.05.09 19:56 | buy | 4583 | 0.01 | 131.339 | 0.000 | 0.000 | ||
| 19974 | 2013.05.09 19:56 | modify | 4583 | 0.01 | 131.339 | 128.671 | 132.339 | ||
| 19975 | 2013.05.09 19:56 | sell stop | 4584 | 0.02 | 131.319 | 0.000 | 0.000 | ||
| 19976 | 2013.05.09 19:56 | modify | 4584 | 0.02 | 131.319 | 132.359 | 128.691 | ||
| 19977 | 2013.05.09 19:56 | sell | 4584 | 0.02 | 131.319 | 132.359 | 128.691 | ||
| 19978 | 2013.05.09 19:56 | buy stop | 4585 | 0.03 | 131.449 | 0.000 | 0.000 | ||
| 19979 | 2013.05.09 19:56 | modify | 4583 | 0.01 | 131.339 | 130.299 | 132.339 | ||
| 19980 | 2013.05.09 19:56 | modify | 4584 | 0.02 | 131.319 | 132.359 | 130.319 | ||
| 19981 | 2013.05.09 19:56 | modify | 4585 | 0.03 | 131.449 | 130.299 | 132.339 | ||
| 19982 | 2013.05.09 19:56 | buy | 4585 | 0.03 | 131.449 | 130.299 | 132.339 | ||
| 19983 | 2013.05.09 19:56 | sell stop | 4586 | 0.06 | 131.209 | 0.000 | 0.000 | ||
| 19984 | 2013.05.09 19:56 | modify | 4583 | 0.01 | 131.339 | 130.299 | 132.449 | ||
| 19985 | 2013.05.09 19:56 | modify | 4584 | 0.02 | 131.319 | 132.469 | 130.319 | ||
| 19986 | 2013.05.09 19:56 | modify | 4585 | 0.03 | 131.449 | 130.299 | 132.449 | ||
| 19987 | 2013.05.09 19:56 | modify | 4586 | 0.06 | 131.209 | 132.469 | 130.319 | ||
| 19988 | 2013.05.09 19:58 | close | 4585 | 0.03 | 131.657 | 130.299 | 132.449 | 6.44 | 14062.76 |
| 19989 | 2013.05.09 19:58 | close | 4584 | 0.02 | 131.677 | 132.469 | 130.319 | -7.39 | 14055.37 |
| 19990 | 2013.05.09 19:58 | close | 4583 | 0.01 | 131.657 | 130.299 | 132.449 | 3.28 | 14058.65 |
| 19991 | 2013.05.09 19:58 | delete | 4586 | 0.06 | 131.209 | 132.469 | 130.319 | ||
| 19992 | 2013.05.09 19:58 | buy | 4587 | 0.01 | 131.657 | 0.000 | 0.000 | ||
| 19993 | 2013.05.09 19:58 | modify | 4587 | 0.01 | 131.657 | 130.299 | 132.657 | ||
| 19994 | 2013.05.09 19:58 | sell | 4588 | 0.02 | 131.628 | 0.000 | 0.000 | ||
| 19995 | 2013.05.09 19:58 | buy | 4589 | 0.03 | 131.648 | 0.000 | 0.000 | ||
| 19996 | 2013.05.09 19:58 | modify | 4587 | 0.01 | 131.657 | 130.608 | 132.648 | ||
| 19997 | 2013.05.09 19:58 | modify | 4588 | 0.02 | 131.628 | 132.668 | 130.628 | ||
| 19998 | 2013.05.09 19:58 | modify | 4589 | 0.03 | 131.648 | 130.608 | 132.648 | ||
| 19999 | 2013.05.09 19:58 | sell stop | 4590 | 0.06 | 131.408 | 0.000 | 0.000 | ||
| 20000 | 2013.05.09 19:58 | modify | 4590 | 0.06 | 131.408 | 132.668 | 130.628 | ||
| 20001 | 2013.05.09 20:00 | sell | 4590 | 0.06 | 131.408 | 132.668 | 130.628 | ||
| 20002 | 2013.05.09 20:00 | buy stop | 4591 | 0.12 | 131.758 | 0.000 | 0.000 | ||
| 20003 | 2013.05.09 20:00 | modify | 4587 | 0.01 | 131.657 | 130.388 | 132.648 | ||
| 20004 | 2013.05.09 20:00 | modify | 4588 | 0.02 | 131.628 | 132.668 | 130.408 | ||
| 20005 | 2013.05.09 20:00 | modify | 4589 | 0.03 | 131.648 | 130.388 | 132.648 | ||
| 20006 | 2013.05.09 20:00 | modify | 4590 | 0.06 | 131.408 | 132.668 | 130.408 | ||
| 20007 | 2013.05.09 20:00 | modify | 4591 | 0.12 | 131.758 | 130.388 | 132.648 | ||
| 20008 | 2013.05.09 20:03 | buy | 4591 | 0.12 | 131.758 | 130.388 | 132.648 | ||
| 20009 | 2013.05.09 20:03 | sell stop | 4592 | 0.24 | 131.298 | 0.000 | 0.000 | ||
| 20010 | 2013.05.09 20:03 | modify | 4587 | 0.01 | 131.657 | 130.388 | 132.758 | ||
| 20011 | 2013.05.09 20:03 | modify | 4588 | 0.02 | 131.628 | 132.778 | 130.408 | ||
| 20012 | 2013.05.09 20:03 | modify | 4589 | 0.03 | 131.648 | 130.388 | 132.758 | ||
| 20013 | 2013.05.09 20:03 | modify | 4590 | 0.06 | 131.408 | 132.778 | 130.408 | ||
| 20014 | 2013.05.09 20:03 | modify | 4591 | 0.12 | 131.758 | 130.388 | 132.758 | ||
| 20015 | 2013.05.09 20:03 | modify | 4592 | 0.24 | 131.298 | 132.778 | 130.408 | ||
| 20016 | 2013.05.09 20:17 | sell | 4592 | 0.24 | 131.298 | 132.778 | 130.408 | ||
| 20017 | 2013.05.09 20:17 | buy stop | 4593 | 0.48 | 131.868 | 0.000 | 0.000 | ||
| 20018 | 2013.05.09 20:17 | modify | 4587 | 0.01 | 131.657 | 130.278 | 132.758 | ||
| 20019 | 2013.05.09 20:17 | modify | 4588 | 0.02 | 131.628 | 132.778 | 130.298 | ||
| 20020 | 2013.05.09 20:17 | modify | 4589 | 0.03 | 131.648 | 130.278 | 132.758 | ||
| 20021 | 2013.05.09 20:17 | modify | 4590 | 0.06 | 131.408 | 132.778 | 130.298 | ||
| 20022 | 2013.05.09 20:17 | modify | 4591 | 0.12 | 131.758 | 130.278 | 132.758 | ||
| 20023 | 2013.05.09 20:17 | modify | 4592 | 0.24 | 131.298 | 132.778 | 130.298 | ||
| 20024 | 2013.05.09 20:17 | modify | 4593 | 0.48 | 131.868 | 130.278 | 132.758 | ||
| 20025 | 2013.05.09 20:59 | close | 4592 | 0.24 | 130.902 | 132.778 | 130.298 | 98.08 | 14156.73 |
| 20026 | 2013.05.09 20:59 | close | 4591 | 0.12 | 130.882 | 130.278 | 132.758 | -108.49 | 14048.24 |
| 20027 | 2013.05.09 20:59 | close | 4590 | 0.06 | 130.902 | 132.778 | 130.298 | 31.33 | 14079.57 |
| 20028 | 2013.05.09 20:59 | close | 4589 | 0.03 | 130.882 | 130.278 | 132.758 | -23.71 | 14055.86 |
| 20029 | 2013.05.09 20:59 | close | 4588 | 0.02 | 130.902 | 132.778 | 130.298 | 14.99 | 14070.85 |
| 20030 | 2013.05.09 20:59 | close | 4587 | 0.01 | 130.882 | 130.278 | 132.758 | -8.00 | 14062.85 |
| 20031 | 2013.05.09 20:59 | delete | 4593 | 0.48 | 131.868 | 130.278 | 132.758 | ||
| 20032 | 2013.05.09 20:59 | buy | 4594 | 0.01 | 130.917 | 0.000 | 0.000 | ||
| 20033 | 2013.05.09 20:59 | modify | 4594 | 0.01 | 130.917 | 130.278 | 131.917 | ||
| 20034 | 2013.05.09 20:59 | sell | 4595 | 0.02 | 130.894 | 0.000 | 0.000 | ||
| 20035 | 2013.05.09 20:59 | buy stop | 4596 | 0.03 | 131.318 | 0.000 | 0.000 | ||
| 20036 | 2013.05.09 20:59 | modify | 4594 | 0.01 | 130.917 | 129.874 | 131.917 | ||
| 20037 | 2013.05.09 20:59 | modify | 4595 | 0.02 | 130.894 | 131.937 | 129.894 | ||
| 20038 | 2013.05.09 20:59 | modify | 4596 | 0.03 | 131.318 | 129.874 | 131.917 | ||
| 20039 | 2013.05.09 23:24 | buy | 4596 | 0.03 | 131.318 | 129.874 | 131.917 | ||
| 20040 | 2013.05.09 23:24 | sell stop | 4597 | 0.06 | 131.078 | 0.000 | 0.000 | ||
| 20041 | 2013.05.09 23:24 | modify | 4594 | 0.01 | 130.917 | 129.874 | 132.318 | ||
| 20042 | 2013.05.09 23:24 | modify | 4595 | 0.02 | 130.894 | 132.338 | 129.894 | ||
| 20043 | 2013.05.09 23:24 | modify | 4596 | 0.03 | 131.318 | 129.874 | 132.318 | ||
| 20044 | 2013.05.09 23:24 | modify | 4597 | 0.06 | 131.078 | 132.338 | 129.894 | ||
| 20045 | 2013.05.10 01:16 | sell | 4597 | 0.06 | 131.078 | 132.338 | 129.894 | ||
| 20046 | 2013.05.10 01:16 | buy stop | 4598 | 0.12 | 131.428 | 0.000 | 0.000 | ||
| 20047 | 2013.05.10 01:16 | modify | 4594 | 0.01 | 130.917 | 130.058 | 132.318 | ||
| 20048 | 2013.05.10 01:16 | modify | 4595 | 0.02 | 130.894 | 132.338 | 130.078 | ||
| 20049 | 2013.05.10 01:16 | modify | 4596 | 0.03 | 131.318 | 130.058 | 132.318 | ||
| 20050 | 2013.05.10 01:16 | modify | 4597 | 0.06 | 131.078 | 132.338 | 130.078 | ||
| 20051 | 2013.05.10 01:16 | modify | 4598 | 0.12 | 131.428 | 130.058 | 132.318 | ||
| 20052 | 2013.05.10 01:59 | buy | 4598 | 0.12 | 131.428 | 130.058 | 132.318 | ||
| 20053 | 2013.05.10 01:59 | sell stop | 4599 | 0.24 | 130.968 | 0.000 | 0.000 | ||
| 20054 | 2013.05.10 01:59 | modify | 4594 | 0.01 | 130.917 | 130.058 | 132.428 | ||
| 20055 | 2013.05.10 01:59 | modify | 4595 | 0.02 | 130.894 | 132.448 | 130.078 | ||
| 20056 | 2013.05.10 01:59 | modify | 4596 | 0.03 | 131.318 | 130.058 | 132.428 | ||
| 20057 | 2013.05.10 01:59 | modify | 4597 | 0.06 | 131.078 | 132.448 | 130.078 | ||
| 20058 | 2013.05.10 01:59 | modify | 4598 | 0.12 | 131.428 | 130.058 | 132.428 | ||
| 20059 | 2013.05.10 01:59 | modify | 4599 | 0.24 | 130.968 | 132.448 | 130.078 | ||
| 20060 | 2013.05.10 03:41 | close | 4598 | 0.12 | 131.785 | 130.058 | 132.428 | 44.21 | 14107.06 |
| 20061 | 2013.05.10 03:41 | close | 4597 | 0.06 | 131.805 | 132.448 | 130.078 | -45.02 | 14062.04 |
| 20062 | 2013.05.10 03:41 | close | 4596 | 0.03 | 131.785 | 130.058 | 132.428 | 14.46 | 14076.50 |
| 20063 | 2013.05.10 03:41 | close | 4595 | 0.02 | 131.805 | 132.448 | 130.078 | -18.80 | 14057.70 |
| 20064 | 2013.05.10 03:41 | close | 4594 | 0.01 | 131.785 | 130.058 | 132.428 | 8.96 | 14066.66 |
| 20065 | 2013.05.10 03:41 | delete | 4599 | 0.24 | 130.968 | 132.448 | 130.078 | ||
| 20066 | 2013.05.10 03:41 | buy | 4600 | 0.01 | 131.806 | 0.000 | 0.000 | ||
| 20067 | 2013.05.10 03:41 | modify | 4600 | 0.01 | 131.806 | 130.058 | 132.806 | ||
| 20068 | 2013.05.10 03:41 | sell | 4601 | 0.02 | 131.785 | 0.000 | 0.000 | ||
| 20069 | 2013.05.10 03:41 | buy | 4602 | 0.03 | 131.805 | 0.000 | 0.000 | ||
| 20070 | 2013.05.10 03:41 | modify | 4600 | 0.01 | 131.806 | 130.765 | 132.805 | ||
| 20071 | 2013.05.10 03:41 | modify | 4601 | 0.02 | 131.785 | 132.825 | 130.785 | ||
| 20072 | 2013.05.10 03:41 | modify | 4602 | 0.03 | 131.805 | 130.765 | 132.805 | ||
| 20073 | 2013.05.10 03:41 | sell stop | 4603 | 0.06 | 131.565 | 0.000 | 0.000 | ||
| 20074 | 2013.05.10 03:41 | modify | 4603 | 0.06 | 131.565 | 132.825 | 130.785 | ||
| 20075 | 2013.05.10 04:10 | sell | 4603 | 0.06 | 131.565 | 132.825 | 130.785 | ||
| 20076 | 2013.05.10 04:10 | buy stop | 4604 | 0.12 | 131.915 | 0.000 | 0.000 | ||
| 20077 | 2013.05.10 04:10 | modify | 4600 | 0.01 | 131.806 | 130.545 | 132.805 | ||
| 20078 | 2013.05.10 04:10 | modify | 4601 | 0.02 | 131.785 | 132.825 | 130.565 | ||
| 20079 | 2013.05.10 04:10 | modify | 4602 | 0.03 | 131.805 | 130.545 | 132.805 | ||
| 20080 | 2013.05.10 04:10 | modify | 4603 | 0.06 | 131.565 | 132.825 | 130.565 | ||
| 20081 | 2013.05.10 04:10 | modify | 4604 | 0.12 | 131.915 | 130.545 | 132.805 | ||
| 20082 | 2013.05.10 09:32 | buy | 4604 | 0.12 | 131.915 | 130.545 | 132.805 | ||
| 20083 | 2013.05.10 09:32 | sell stop | 4605 | 0.24 | 131.455 | 0.000 | 0.000 | ||
| 20084 | 2013.05.10 09:32 | modify | 4600 | 0.01 | 131.806 | 130.545 | 132.915 | ||
| 20085 | 2013.05.10 09:32 | modify | 4601 | 0.02 | 131.785 | 132.935 | 130.565 | ||
| 20086 | 2013.05.10 09:32 | modify | 4602 | 0.03 | 131.805 | 130.545 | 132.915 | ||
| 20087 | 2013.05.10 09:32 | modify | 4603 | 0.06 | 131.565 | 132.935 | 130.565 | ||
| 20088 | 2013.05.10 09:32 | modify | 4604 | 0.12 | 131.915 | 130.545 | 132.915 | ||
| 20089 | 2013.05.10 09:32 | modify | 4605 | 0.24 | 131.455 | 132.935 | 130.565 | ||
| 20090 | 2013.05.10 13:07 | close | 4604 | 0.12 | 132.226 | 130.545 | 132.915 | 38.51 | 14105.17 |
| 20091 | 2013.05.10 13:07 | close | 4603 | 0.06 | 132.246 | 132.935 | 130.565 | -42.16 | 14063.01 |
| 20092 | 2013.05.10 13:07 | close | 4602 | 0.03 | 132.226 | 130.545 | 132.915 | 13.04 | 14076.05 |
| 20093 | 2013.05.10 13:07 | close | 4601 | 0.02 | 132.246 | 132.935 | 130.565 | -9.51 | 14066.54 |
| 20094 | 2013.05.10 13:07 | close | 4600 | 0.01 | 132.226 | 130.545 | 132.915 | 4.33 | 14070.87 |
| 20095 | 2013.05.10 13:07 | delete | 4605 | 0.24 | 131.455 | 132.935 | 130.565 | ||
| 20096 | 2013.05.10 13:07 | buy | 4606 | 0.01 | 132.241 | 0.000 | 0.000 | ||
| 20097 | 2013.05.10 13:07 | modify | 4606 | 0.01 | 132.241 | 130.545 | 133.241 | ||
| 20098 | 2013.05.10 13:07 | sell | 4607 | 0.02 | 132.220 | 0.000 | 0.000 | ||
| 20099 | 2013.05.10 13:07 | buy | 4608 | 0.03 | 132.240 | 0.000 | 0.000 | ||
| 20100 | 2013.05.10 13:07 | modify | 4606 | 0.01 | 132.241 | 131.200 | 133.240 | ||
| 20101 | 2013.05.10 13:07 | modify | 4607 | 0.02 | 132.220 | 133.260 | 131.220 | ||
| 20102 | 2013.05.10 13:07 | modify | 4608 | 0.03 | 132.240 | 131.200 | 133.240 | ||
| 20103 | 2013.05.10 13:07 | sell stop | 4609 | 0.06 | 132.000 | 0.000 | 0.000 | ||
| 20104 | 2013.05.10 13:07 | modify | 4609 | 0.06 | 132.000 | 133.260 | 131.220 | ||
| 20105 | 2013.05.10 13:33 | sell | 4609 | 0.06 | 132.000 | 133.260 | 131.220 | ||
| 20106 | 2013.05.10 13:33 | buy stop | 4610 | 0.12 | 132.350 | 0.000 | 0.000 | ||
| 20107 | 2013.05.10 13:33 | modify | 4606 | 0.01 | 132.241 | 130.980 | 133.240 | ||
| 20108 | 2013.05.10 13:33 | modify | 4607 | 0.02 | 132.220 | 133.260 | 131.000 | ||
| 20109 | 2013.05.10 13:33 | modify | 4608 | 0.03 | 132.240 | 130.980 | 133.240 | ||
| 20110 | 2013.05.10 13:33 | modify | 4609 | 0.06 | 132.000 | 133.260 | 131.000 | ||
| 20111 | 2013.05.10 13:33 | modify | 4610 | 0.12 | 132.350 | 130.980 | 133.240 | ||
| 20112 | 2013.05.10 14:29 | close | 4609 | 0.06 | 131.823 | 133.260 | 131.000 | 10.96 | 14081.83 |
| 20113 | 2013.05.10 14:29 | close | 4608 | 0.03 | 131.803 | 130.980 | 133.240 | -13.53 | 14068.30 |
| 20114 | 2013.05.10 14:29 | close | 4607 | 0.02 | 131.823 | 133.260 | 131.000 | 8.20 | 14076.50 |
| 20115 | 2013.05.10 14:29 | close | 4606 | 0.01 | 131.803 | 130.980 | 133.240 | -4.52 | 14071.98 |
| 20116 | 2013.05.10 14:29 | delete | 4610 | 0.12 | 132.350 | 130.980 | 133.240 | ||
| 20117 | 2013.05.10 14:29 | buy | 4611 | 0.01 | 131.827 | 0.000 | 0.000 | ||
| 20118 | 2013.05.10 14:29 | modify | 4611 | 0.01 | 131.827 | 130.980 | 132.827 | ||
| 20119 | 2013.05.10 14:29 | sell | 4612 | 0.02 | 131.802 | 0.000 | 0.000 | ||
| 20120 | 2013.05.10 14:29 | buy stop | 4613 | 0.03 | 132.020 | 0.000 | 0.000 | ||
| 20121 | 2013.05.10 14:29 | modify | 4611 | 0.01 | 131.827 | 130.782 | 132.827 | ||
| 20122 | 2013.05.10 14:29 | modify | 4612 | 0.02 | 131.802 | 132.847 | 130.802 | ||
| 20123 | 2013.05.10 14:29 | modify | 4613 | 0.03 | 132.020 | 130.782 | 132.827 | ||
| 20124 | 2013.05.10 14:33 | buy | 4613 | 0.03 | 132.020 | 130.782 | 132.827 | ||
| 20125 | 2013.05.10 14:33 | sell stop | 4614 | 0.06 | 131.780 | 0.000 | 0.000 | ||
| 20126 | 2013.05.10 14:33 | modify | 4611 | 0.01 | 131.827 | 130.782 | 133.020 | ||
| 20127 | 2013.05.10 14:33 | modify | 4612 | 0.02 | 131.802 | 133.040 | 130.802 | ||
| 20128 | 2013.05.10 14:33 | modify | 4613 | 0.03 | 132.020 | 130.782 | 133.020 | ||
| 20129 | 2013.05.10 14:33 | modify | 4614 | 0.06 | 131.780 | 133.040 | 130.802 | ||
| 20130 | 2013.05.10 16:18 | sell | 4614 | 0.06 | 131.780 | 133.040 | 130.802 | ||
| 20131 | 2013.05.10 16:18 | buy stop | 4615 | 0.12 | 132.130 | 0.000 | 0.000 | ||
| 20132 | 2013.05.10 16:18 | modify | 4611 | 0.01 | 131.827 | 130.760 | 133.020 | ||
| 20133 | 2013.05.10 16:18 | modify | 4612 | 0.02 | 131.802 | 133.040 | 130.780 | ||
| 20134 | 2013.05.10 16:18 | modify | 4613 | 0.03 | 132.020 | 130.760 | 133.020 | ||
| 20135 | 2013.05.10 16:18 | modify | 4614 | 0.06 | 131.780 | 133.040 | 130.780 | ||
| 20136 | 2013.05.10 16:18 | modify | 4615 | 0.12 | 132.130 | 130.760 | 133.020 | ||
| 20137 | 2013.05.10 17:06 | buy | 4615 | 0.12 | 132.130 | 130.760 | 133.020 | ||
| 20138 | 2013.05.10 17:06 | sell stop | 4616 | 0.24 | 131.670 | 0.000 | 0.000 | ||
| 20139 | 2013.05.10 17:06 | modify | 4611 | 0.01 | 131.827 | 130.760 | 133.130 | ||
| 20140 | 2013.05.10 17:06 | modify | 4612 | 0.02 | 131.802 | 133.150 | 130.780 | ||
| 20141 | 2013.05.10 17:06 | modify | 4613 | 0.03 | 132.020 | 130.760 | 133.130 | ||
| 20142 | 2013.05.10 17:06 | modify | 4614 | 0.06 | 131.780 | 133.150 | 130.780 | ||
| 20143 | 2013.05.10 17:06 | modify | 4615 | 0.12 | 132.130 | 130.760 | 133.130 | ||
| 20144 | 2013.05.10 17:06 | modify | 4616 | 0.24 | 131.670 | 133.150 | 130.780 | ||
| 20145 | 2013.05.10 18:06 | sell | 4616 | 0.24 | 131.670 | 133.150 | 130.780 | ||
| 20146 | 2013.05.10 18:06 | buy stop | 4617 | 0.48 | 132.240 | 0.000 | 0.000 | ||
| 20147 | 2013.05.10 18:06 | modify | 4611 | 0.01 | 131.827 | 130.650 | 133.130 | ||
| 20148 | 2013.05.10 18:06 | modify | 4612 | 0.02 | 131.802 | 133.150 | 130.670 | ||
| 20149 | 2013.05.10 18:06 | modify | 4613 | 0.03 | 132.020 | 130.650 | 133.130 | ||
| 20150 | 2013.05.10 18:06 | modify | 4614 | 0.06 | 131.780 | 133.150 | 130.670 | ||
| 20151 | 2013.05.10 18:06 | modify | 4615 | 0.12 | 132.130 | 130.650 | 133.130 | ||
| 20152 | 2013.05.10 18:06 | modify | 4616 | 0.24 | 131.670 | 133.150 | 130.670 | ||
| 20153 | 2013.05.10 18:06 | modify | 4617 | 0.48 | 132.240 | 130.650 | 133.130 | ||
| 20154 | 2013.05.13 01:12 | buy | 4617 | 0.48 | 132.240 | 130.650 | 133.130 | ||
| 20155 | 2013.05.13 01:12 | sell stop | 4618 | 0.96 | 131.560 | 0.000 | 0.000 | ||
| 20156 | 2013.05.13 01:12 | modify | 4611 | 0.01 | 131.827 | 130.650 | 133.240 | ||
| 20157 | 2013.05.13 01:12 | modify | 4612 | 0.02 | 131.802 | 133.260 | 130.670 | ||
| 20158 | 2013.05.13 01:12 | modify | 4613 | 0.03 | 132.020 | 130.650 | 133.240 | ||
| 20159 | 2013.05.13 01:12 | modify | 4614 | 0.06 | 131.780 | 133.260 | 130.670 | ||
| 20160 | 2013.05.13 01:12 | modify | 4615 | 0.12 | 132.130 | 130.650 | 133.240 | ||
| 20161 | 2013.05.13 01:12 | modify | 4616 | 0.24 | 131.670 | 133.260 | 130.670 | ||
| 20162 | 2013.05.13 01:12 | modify | 4617 | 0.48 | 132.240 | 130.650 | 133.240 | ||
| 20163 | 2013.05.13 01:12 | modify | 4618 | 0.96 | 131.560 | 133.260 | 130.670 | ||
| 20164 | 2013.05.14 13:18 | sell | 4618 | 0.96 | 131.560 | 133.260 | 130.670 | ||
| 20165 | 2013.05.14 13:18 | buy stop | 4619 | 1.92 | 132.240 | 0.000 | 0.000 | ||
| 20166 | 2013.05.14 13:18 | modify | 4611 | 0.01 | 131.827 | 130.540 | 133.240 | ||
| 20167 | 2013.05.14 13:18 | modify | 4612 | 0.02 | 131.802 | 133.260 | 130.560 | ||
| 20168 | 2013.05.14 13:18 | modify | 4613 | 0.03 | 132.020 | 130.540 | 133.240 | ||
| 20169 | 2013.05.14 13:18 | modify | 4614 | 0.06 | 131.780 | 133.260 | 130.560 | ||
| 20170 | 2013.05.14 13:18 | modify | 4615 | 0.12 | 132.130 | 130.540 | 133.240 | ||
| 20171 | 2013.05.14 13:18 | modify | 4616 | 0.24 | 131.670 | 133.260 | 130.560 | ||
| 20172 | 2013.05.14 13:18 | modify | 4617 | 0.48 | 132.240 | 130.540 | 133.240 | ||
| 20173 | 2013.05.14 13:18 | modify | 4618 | 0.96 | 131.560 | 133.260 | 130.560 | ||
| 20174 | 2013.05.14 13:18 | modify | 4619 | 1.92 | 132.240 | 130.540 | 133.240 | ||
| 20175 | 2013.05.14 16:41 | buy | 4619 | 1.92 | 132.240 | 130.540 | 133.240 | ||
| 20176 | 2013.05.14 16:41 | sell stop | 4620 | 3.84 | 131.560 | 0.000 | 0.000 | ||
| 20177 | 2013.05.14 16:41 | modify | 4620 | 3.84 | 131.560 | 133.260 | 130.560 | ||
| 20178 | 2013.05.15 15:19 | sell | 4620 | 3.84 | 131.560 | 133.260 | 130.560 | ||
| 20179 | 2013.05.15 15:19 | buy stop | 4621 | 7.68 | 132.240 | 0.000 | 0.000 | ||
| 20180 | 2013.05.15 15:19 | modify | 4621 | 7.68 | 132.240 | 130.540 | 133.240 | ||
| 20181 | 2013.05.17 19:45 | buy | 4621 | 7.68 | 132.240 | 130.540 | 133.240 | ||
| 20182 | 2013.05.17 19:45 | sell stop | 4622 | 15.36 | 131.560 | 0.000 | 0.000 | ||
| 20183 | 2013.05.17 19:45 | modify | 4622 | 15.36 | 131.560 | 133.260 | 130.560 | ||
| 20184 | 2013.05.19 23:37 | delete | 4622 | 15.36 | 131.560 | 133.260 | 130.560 | ||
| 20185 | 2013.05.19 23:52 | sell stop | 4623 | 15.36 | 131.560 | 0.000 | 0.000 | ||
| 20186 | 2013.05.19 23:52 | modify | 4623 | 15.36 | 131.560 | 133.260 | 130.560 | ||
| 20187 | 2013.05.19 23:54 | delete | 4623 | 15.36 | 131.560 | 133.260 | 130.560 | ||
| 20188 | 2013.05.19 23:55 | sell stop | 4624 | 15.36 | 131.560 | 0.000 | 0.000 | ||
| 20189 | 2013.05.19 23:55 | modify | 4624 | 15.36 | 131.560 | 133.260 | 130.560 | ||
| 20190 | 2013.05.19 23:56 | delete | 4624 | 15.36 | 131.560 | 133.260 | 130.560 | ||
| 20191 | 2013.05.19 23:56 | sell stop | 4625 | 15.36 | 131.560 | 0.000 | 0.000 | ||
| 20192 | 2013.05.19 23:56 | modify | 4625 | 15.36 | 131.560 | 133.260 | 130.560 | ||
| 20193 | 2013.05.20 14:58 | delete | 4625 | 15.36 | 131.560 | 133.260 | 130.560 | ||
| 20194 | 2013.05.20 14:58 | sell stop | 4626 | 15.36 | 131.560 | 0.000 | 0.000 | ||
| 20195 | 2013.05.20 14:58 | modify | 4626 | 15.36 | 131.560 | 133.260 | 130.560 | ||
| 20196 | 2013.05.22 09:49 | close | 4621 | 7.68 | 132.949 | 130.540 | 133.240 | 5618.86 | 19690.84 |
| 20197 | 2013.05.22 09:49 | close | 4620 | 3.84 | 132.969 | 133.260 | 130.560 | -5582.90 | 14107.94 |
| 20198 | 2013.05.22 09:49 | close | 4619 | 1.92 | 132.949 | 130.540 | 133.240 | 1404.71 | 15512.65 |
| 20199 | 2013.05.22 09:49 | close | 4618 | 0.96 | 132.969 | 133.260 | 130.560 | -1395.72 | 14116.93 |
| 20200 | 2013.05.22 09:49 | close | 4617 | 0.48 | 132.949 | 130.540 | 133.240 | 351.18 | 14468.11 |
| 20201 | 2013.05.22 09:49 | close | 4616 | 0.24 | 132.969 | 133.260 | 130.560 | -321.69 | 14146.42 |
| 20202 | 2013.05.22 09:49 | close | 4615 | 0.12 | 132.949 | 130.540 | 133.240 | 101.41 | 14247.83 |
| 20203 | 2013.05.22 09:49 | close | 4614 | 0.06 | 132.969 | 133.260 | 130.560 | -73.61 | 14174.22 |
| 20204 | 2013.05.22 09:49 | close | 4613 | 0.03 | 132.949 | 130.540 | 133.240 | 28.76 | 14202.98 |
| 20205 | 2013.05.22 09:49 | close | 4612 | 0.02 | 132.969 | 133.260 | 130.560 | -24.08 | 14178.90 |
| 20206 | 2013.05.22 09:49 | close | 4611 | 0.01 | 132.949 | 130.540 | 133.240 | 11.58 | 14190.48 |
| 20207 | 2013.05.22 09:49 | delete | 4626 | 15.36 | 131.560 | 133.260 | 130.560 | ||
| 20208 | 2013.05.22 09:49 | buy | 4627 | 0.01 | 132.968 | 0.000 | 0.000 | ||
| 20209 | 2013.05.22 09:49 | modify | 4627 | 0.01 | 132.968 | 130.540 | 133.968 | ||
| 20210 | 2013.05.22 09:49 | sell | 4628 | 0.02 | 132.944 | 0.000 | 0.000 | ||
| 20211 | 2013.05.22 09:49 | buy | 4629 | 0.03 | 132.964 | 0.000 | 0.000 | ||
| 20212 | 2013.05.22 09:49 | modify | 4627 | 0.01 | 132.968 | 131.924 | 133.964 | ||
| 20213 | 2013.05.22 09:49 | modify | 4628 | 0.02 | 132.944 | 133.984 | 131.944 | ||
| 20214 | 2013.05.22 09:49 | modify | 4629 | 0.03 | 132.964 | 131.924 | 133.964 | ||
| 20215 | 2013.05.22 09:49 | sell stop | 4630 | 0.06 | 132.724 | 0.000 | 0.000 | ||
| 20216 | 2013.05.22 09:49 | modify | 4630 | 0.06 | 132.724 | 133.984 | 131.944 | ||
| 20217 | 2013.05.22 09:55 | close | 4629 | 0.03 | 133.111 | 131.924 | 133.964 | 4.55 | 14195.03 |
| 20218 | 2013.05.22 09:55 | close | 4628 | 0.02 | 133.131 | 133.984 | 131.944 | -3.86 | 14191.17 |
| 20219 | 2013.05.22 09:55 | close | 4627 | 0.01 | 133.111 | 131.924 | 133.964 | 1.47 | 14192.64 |
| 20220 | 2013.05.22 09:55 | delete | 4630 | 0.06 | 132.724 | 133.984 | 131.944 | ||
| 20221 | 2013.05.22 09:55 | buy | 4631 | 0.01 | 133.132 | 0.000 | 0.000 | ||
| 20222 | 2013.05.22 09:55 | modify | 4631 | 0.01 | 133.132 | 131.924 | 134.132 | ||
| 20223 | 2013.05.22 09:55 | sell | 4632 | 0.02 | 133.111 | 0.000 | 0.000 | ||
| 20224 | 2013.05.22 09:55 | buy | 4633 | 0.03 | 133.131 | 0.000 | 0.000 | ||
| 20225 | 2013.05.22 09:55 | modify | 4631 | 0.01 | 133.132 | 132.091 | 134.131 | ||
| 20226 | 2013.05.22 09:55 | modify | 4632 | 0.02 | 133.111 | 134.151 | 132.111 | ||
| 20227 | 2013.05.22 09:55 | modify | 4633 | 0.03 | 133.131 | 132.091 | 134.131 | ||
| 20228 | 2013.05.22 09:55 | sell stop | 4634 | 0.06 | 132.891 | 0.000 | 0.000 | ||
| 20229 | 2013.05.22 09:55 | modify | 4634 | 0.06 | 132.891 | 134.151 | 132.111 | ||
| 20230 | 2013.05.22 14:10 | close | 4633 | 0.03 | 133.276 | 132.091 | 134.131 | 4.49 | 14197.13 |
| 20231 | 2013.05.22 14:10 | close | 4632 | 0.02 | 133.296 | 134.151 | 132.111 | -3.82 | 14193.31 |
| 20232 | 2013.05.22 14:10 | close | 4631 | 0.01 | 133.276 | 132.091 | 134.131 | 1.48 | 14194.79 |
| 20233 | 2013.05.22 14:10 | delete | 4634 | 0.06 | 132.891 | 134.151 | 132.111 | ||
| 20234 | 2013.05.22 14:10 | buy | 4635 | 0.01 | 133.290 | 0.000 | 0.000 | ||
| 20235 | 2013.05.22 14:10 | modify | 4635 | 0.01 | 133.290 | 132.091 | 134.290 | ||
| 20236 | 2013.05.22 14:10 | sell | 4636 | 0.02 | 133.267 | 0.000 | 0.000 | ||
| 20237 | 2013.05.22 14:10 | buy | 4637 | 0.03 | 133.287 | 0.000 | 0.000 | ||
| 20238 | 2013.05.22 14:10 | modify | 4635 | 0.01 | 133.290 | 132.247 | 134.287 | ||
| 20239 | 2013.05.22 14:10 | modify | 4636 | 0.02 | 133.267 | 134.307 | 132.267 | ||
| 20240 | 2013.05.22 14:10 | modify | 4637 | 0.03 | 133.287 | 132.247 | 134.287 | ||
| 20241 | 2013.05.22 14:10 | sell stop | 4638 | 0.06 | 133.047 | 0.000 | 0.000 | ||
| 20242 | 2013.05.22 14:10 | modify | 4638 | 0.06 | 133.047 | 134.307 | 132.267 | ||
| 20243 | 2013.05.22 15:47 | close | 4637 | 0.03 | 133.434 | 132.247 | 134.287 | 4.55 | 14199.34 |
| 20244 | 2013.05.22 15:47 | close | 4636 | 0.02 | 133.454 | 134.307 | 132.267 | -3.86 | 14195.48 |
| 20245 | 2013.05.22 15:47 | close | 4635 | 0.01 | 133.434 | 132.247 | 134.287 | 1.48 | 14196.96 |
| 20246 | 2013.05.22 15:47 | delete | 4638 | 0.06 | 133.047 | 134.307 | 132.267 | ||
| 20247 | 2013.05.22 15:47 | buy | 4639 | 0.01 | 133.454 | 0.000 | 0.000 | ||
| 20248 | 2013.05.22 15:47 | modify | 4639 | 0.01 | 133.454 | 132.247 | 134.454 | ||
| 20249 | 2013.05.22 15:48 | sell | 4640 | 0.02 | 133.433 | 0.000 | 0.000 | ||
| 20250 | 2013.05.22 15:48 | buy | 4641 | 0.03 | 133.453 | 0.000 | 0.000 | ||
| 20251 | 2013.05.22 15:48 | modify | 4639 | 0.01 | 133.454 | 132.413 | 134.453 | ||
| 20252 | 2013.05.22 15:48 | modify | 4640 | 0.02 | 133.433 | 134.473 | 132.433 | ||
| 20253 | 2013.05.22 15:48 | modify | 4641 | 0.03 | 133.453 | 132.413 | 134.453 | ||
| 20254 | 2013.05.22 15:48 | sell stop | 4642 | 0.06 | 133.213 | 0.000 | 0.000 | ||
| 20255 | 2013.05.22 15:48 | modify | 4642 | 0.06 | 133.213 | 134.473 | 132.433 | ||
| 20256 | 2013.05.22 16:06 | close | 4641 | 0.03 | 133.606 | 132.413 | 134.453 | 4.74 | 14201.70 |
| 20257 | 2013.05.22 16:06 | close | 4640 | 0.02 | 133.626 | 134.473 | 132.433 | -3.98 | 14197.72 |
| 20258 | 2013.05.22 16:06 | close | 4639 | 0.01 | 133.606 | 132.413 | 134.453 | 1.57 | 14199.29 |
| 20259 | 2013.05.22 16:06 | delete | 4642 | 0.06 | 133.213 | 134.473 | 132.433 | ||
| 20260 | 2013.05.22 16:06 | buy | 4643 | 0.01 | 133.633 | 0.000 | 0.000 | ||
| 20261 | 2013.05.22 16:06 | modify | 4643 | 0.01 | 133.633 | 132.413 | 134.633 | ||
| 20262 | 2013.05.22 16:06 | sell | 4644 | 0.02 | 133.606 | 0.000 | 0.000 | ||
| 20263 | 2013.05.22 16:06 | buy | 4645 | 0.03 | 133.626 | 0.000 | 0.000 | ||
| 20264 | 2013.05.22 16:06 | modify | 4643 | 0.01 | 133.633 | 132.586 | 134.626 | ||
| 20265 | 2013.05.22 16:06 | modify | 4644 | 0.02 | 133.606 | 134.646 | 132.606 | ||
| 20266 | 2013.05.22 16:06 | modify | 4645 | 0.03 | 133.626 | 132.586 | 134.626 | ||
| 20267 | 2013.05.22 16:06 | sell stop | 4646 | 0.06 | 133.386 | 0.000 | 0.000 | ||
| 20268 | 2013.05.22 16:06 | modify | 4646 | 0.06 | 133.386 | 134.646 | 132.606 | ||
| 20269 | 2013.05.22 16:25 | close | 4645 | 0.03 | 133.781 | 132.586 | 134.626 | 4.79 | 14204.08 |
| 20270 | 2013.05.22 16:25 | close | 4644 | 0.02 | 133.801 | 134.646 | 132.606 | -4.02 | 14200.06 |
| 20271 | 2013.05.22 16:25 | close | 4643 | 0.01 | 133.781 | 132.586 | 134.626 | 1.52 | 14201.58 |
| 20272 | 2013.05.22 16:25 | delete | 4646 | 0.06 | 133.386 | 134.646 | 132.606 | ||
| 20273 | 2013.05.22 16:25 | buy | 4647 | 0.01 | 133.806 | 0.000 | 0.000 | ||
| 20274 | 2013.05.22 16:25 | modify | 4647 | 0.01 | 133.806 | 132.586 | 134.806 | ||
| 20275 | 2013.05.22 16:25 | sell | 4648 | 0.02 | 133.781 | 0.000 | 0.000 | ||
| 20276 | 2013.05.22 16:25 | buy | 4649 | 0.03 | 133.801 | 0.000 | 0.000 | ||
| 20277 | 2013.05.22 16:25 | modify | 4647 | 0.01 | 133.806 | 132.761 | 134.801 | ||
| 20278 | 2013.05.22 16:25 | modify | 4648 | 0.02 | 133.781 | 134.821 | 132.781 | ||
| 20279 | 2013.05.22 16:25 | modify | 4649 | 0.03 | 133.801 | 132.761 | 134.801 | ||
| 20280 | 2013.05.22 16:25 | sell stop | 4650 | 0.06 | 133.561 | 0.000 | 0.000 | ||
| 20281 | 2013.05.22 16:25 | modify | 4650 | 0.06 | 133.561 | 134.821 | 132.781 | ||
| 20282 | 2013.05.22 16:32 | sell | 4650 | 0.06 | 133.561 | 134.821 | 132.781 | ||
| 20283 | 2013.05.22 16:32 | buy stop | 4651 | 0.12 | 133.911 | 0.000 | 0.000 | ||
| 20284 | 2013.05.22 16:32 | modify | 4647 | 0.01 | 133.806 | 132.541 | 134.801 | ||
| 20285 | 2013.05.22 16:32 | modify | 4648 | 0.02 | 133.781 | 134.821 | 132.561 | ||
| 20286 | 2013.05.22 16:32 | modify | 4649 | 0.03 | 133.801 | 132.541 | 134.801 | ||
| 20287 | 2013.05.22 16:32 | modify | 4650 | 0.06 | 133.561 | 134.821 | 132.561 | ||
| 20288 | 2013.05.22 16:32 | modify | 4651 | 0.12 | 133.911 | 132.541 | 134.801 | ||
| 20289 | 2013.05.22 16:56 | close | 4650 | 0.06 | 133.378 | 134.821 | 132.561 | 11.33 | 14212.91 |
| 20290 | 2013.05.22 16:56 | close | 4649 | 0.03 | 133.358 | 132.541 | 134.801 | -13.71 | 14199.20 |
| 20291 | 2013.05.22 16:56 | close | 4648 | 0.02 | 133.378 | 134.821 | 132.561 | 8.32 | 14207.52 |
| 20292 | 2013.05.22 16:56 | close | 4647 | 0.01 | 133.358 | 132.541 | 134.801 | -4.62 | 14202.90 |
| 20293 | 2013.05.22 16:56 | delete | 4651 | 0.12 | 133.911 | 132.541 | 134.801 | ||
| 20294 | 2013.05.22 16:56 | buy | 4652 | 0.01 | 133.375 | 0.000 | 0.000 | ||
| 20295 | 2013.05.22 16:56 | modify | 4652 | 0.01 | 133.375 | 132.541 | 134.375 | ||
| 20296 | 2013.05.22 16:56 | sell | 4653 | 0.02 | 133.351 | 0.000 | 0.000 | ||
| 20297 | 2013.05.22 16:56 | buy stop | 4654 | 0.03 | 133.581 | 0.000 | 0.000 | ||
| 20298 | 2013.05.22 16:56 | modify | 4652 | 0.01 | 133.375 | 132.331 | 134.375 | ||
| 20299 | 2013.05.22 16:56 | modify | 4653 | 0.02 | 133.351 | 134.395 | 132.351 | ||
| 20300 | 2013.05.22 16:56 | modify | 4654 | 0.03 | 133.581 | 132.331 | 134.375 | ||
| 20301 | 2013.05.22 17:18 | close | 4653 | 0.02 | 133.216 | 134.395 | 132.351 | 2.78 | 14205.68 |
| 20302 | 2013.05.22 17:18 | close | 4652 | 0.01 | 133.196 | 132.331 | 134.375 | -1.85 | 14203.83 |
| 20303 | 2013.05.22 17:18 | delete | 4654 | 0.03 | 133.581 | 132.331 | 134.375 | ||
| 20304 | 2013.05.22 17:18 | buy | 4655 | 0.01 | 133.220 | 0.000 | 0.000 | ||
| 20305 | 2013.05.22 17:18 | modify | 4655 | 0.01 | 133.220 | 132.331 | 134.220 | ||
| 20306 | 2013.05.22 17:18 | sell | 4656 | 0.02 | 133.191 | 0.000 | 0.000 | ||
| 20307 | 2013.05.22 17:18 | buy stop | 4657 | 0.03 | 133.371 | 0.000 | 0.000 | ||
| 20308 | 2013.05.22 17:18 | modify | 4655 | 0.01 | 133.220 | 132.171 | 134.220 | ||
| 20309 | 2013.05.22 17:18 | modify | 4656 | 0.02 | 133.191 | 134.240 | 132.191 | ||
| 20310 | 2013.05.22 17:18 | modify | 4657 | 0.03 | 133.371 | 132.171 | 134.220 | ||
| 20311 | 2013.05.22 19:30 | close | 4656 | 0.02 | 132.987 | 134.240 | 132.191 | 4.21 | 14208.04 |
| 20312 | 2013.05.22 19:30 | close | 4655 | 0.01 | 132.967 | 132.171 | 134.220 | -2.61 | 14205.43 |
| 20313 | 2013.05.22 19:30 | delete | 4657 | 0.03 | 133.371 | 132.171 | 134.220 | ||
| 20314 | 2013.05.22 19:30 | sell | 4658 | 0.01 | 132.968 | 0.000 | 0.000 | ||
| 20315 | 2013.05.22 19:30 | modify | 4658 | 0.01 | 132.968 | 134.240 | 131.968 | ||
| 20316 | 2013.05.22 19:30 | buy | 4659 | 0.02 | 132.999 | 0.000 | 0.000 | ||
| 20317 | 2013.05.22 19:30 | modify | 4658 | 0.01 | 132.968 | 134.019 | 131.968 | ||
| 20318 | 2013.05.22 19:30 | modify | 4659 | 0.02 | 132.999 | 131.948 | 133.999 | ||
| 20319 | 2013.05.22 19:30 | sell stop | 4660 | 0.03 | 132.869 | 0.000 | 0.000 | ||
| 20320 | 2013.05.22 19:30 | modify | 4660 | 0.03 | 132.869 | 134.019 | 131.968 | ||
| 20321 | 2013.05.22 19:45 | sell | 4660 | 0.03 | 132.869 | 134.019 | 131.968 | ||
| 20322 | 2013.05.22 19:45 | buy stop | 4661 | 0.06 | 133.109 | 0.000 | 0.000 | ||
| 20323 | 2013.05.22 19:45 | modify | 4658 | 0.01 | 132.968 | 134.019 | 131.869 | ||
| 20324 | 2013.05.22 19:45 | modify | 4659 | 0.02 | 132.999 | 131.849 | 133.999 | ||
| 20325 | 2013.05.22 19:45 | modify | 4660 | 0.03 | 132.869 | 134.019 | 131.869 | ||
| 20326 | 2013.05.22 19:45 | modify | 4661 | 0.06 | 133.109 | 131.849 | 133.999 | ||
| 20327 | 2013.05.22 20:27 | close | 4660 | 0.03 | 132.632 | 134.019 | 131.869 | 7.34 | 14212.77 |
| 20328 | 2013.05.22 20:27 | close | 4659 | 0.02 | 132.612 | 131.849 | 133.999 | -7.99 | 14204.78 |
| 20329 | 2013.05.22 20:27 | close | 4658 | 0.01 | 132.632 | 134.019 | 131.869 | 3.46 | 14208.24 |
| 20330 | 2013.05.22 20:27 | delete | 4661 | 0.06 | 133.109 | 131.849 | 133.999 | ||
| 20331 | 2013.05.22 20:27 | sell | 4662 | 0.01 | 132.613 | 0.000 | 0.000 | ||
| 20332 | 2013.05.22 20:27 | modify | 4662 | 0.01 | 132.613 | 134.019 | 131.613 | ||
| 20333 | 2013.05.22 20:27 | buy | 4663 | 0.02 | 132.634 | 0.000 | 0.000 | ||
| 20334 | 2013.05.22 20:27 | modify | 4662 | 0.01 | 132.613 | 133.654 | 131.613 | ||
| 20335 | 2013.05.22 20:27 | modify | 4663 | 0.02 | 132.634 | 131.593 | 133.634 | ||
| 20336 | 2013.05.22 20:27 | sell stop | 4664 | 0.03 | 132.504 | 0.000 | 0.000 | ||
| 20337 | 2013.05.22 20:27 | modify | 4664 | 0.03 | 132.504 | 133.654 | 131.613 | ||
| 20338 | 2013.05.22 20:28 | sell | 4664 | 0.03 | 132.504 | 133.654 | 131.613 | ||
| 20339 | 2013.05.22 20:28 | buy stop | 4665 | 0.06 | 132.744 | 0.000 | 0.000 | ||
| 20340 | 2013.05.22 20:28 | modify | 4662 | 0.01 | 132.613 | 133.654 | 131.504 | ||
| 20341 | 2013.05.22 20:28 | modify | 4663 | 0.02 | 132.634 | 131.484 | 133.634 | ||
| 20342 | 2013.05.22 20:28 | modify | 4664 | 0.03 | 132.504 | 133.654 | 131.504 | ||
| 20343 | 2013.05.22 20:28 | modify | 4665 | 0.06 | 132.744 | 131.484 | 133.634 | ||
| 20344 | 2013.05.22 20:37 | close | 4664 | 0.03 | 132.310 | 133.654 | 131.504 | 6.00 | 14214.24 |
| 20345 | 2013.05.22 20:37 | close | 4663 | 0.02 | 132.290 | 131.484 | 133.634 | -7.10 | 14207.14 |
| 20346 | 2013.05.22 20:37 | close | 4662 | 0.01 | 132.310 | 133.654 | 131.504 | 3.12 | 14210.26 |
| 20347 | 2013.05.22 20:37 | delete | 4665 | 0.06 | 132.744 | 131.484 | 133.634 | ||
| 20348 | 2013.05.22 20:37 | sell | 4666 | 0.01 | 132.289 | 0.000 | 0.000 | ||
| 20349 | 2013.05.22 20:37 | modify | 4666 | 0.01 | 132.289 | 133.654 | 131.289 | ||
| 20350 | 2013.05.22 20:37 | buy | 4667 | 0.02 | 132.311 | 0.000 | 0.000 | ||
| 20351 | 2013.05.22 20:37 | modify | 4666 | 0.01 | 132.289 | 133.331 | 131.289 | ||
| 20352 | 2013.05.22 20:37 | modify | 4667 | 0.02 | 132.311 | 131.269 | 133.311 | ||
| 20353 | 2013.05.22 20:37 | sell stop | 4668 | 0.03 | 132.181 | 0.000 | 0.000 | ||
| 20354 | 2013.05.22 20:37 | modify | 4668 | 0.03 | 132.181 | 133.331 | 131.289 | ||
| 20355 | 2013.05.22 20:56 | close | 4667 | 0.02 | 132.529 | 131.269 | 133.311 | 4.50 | 14214.76 |
| 20356 | 2013.05.22 20:56 | close | 4666 | 0.01 | 132.549 | 133.331 | 131.289 | -2.68 | 14212.08 |
| 20357 | 2013.05.22 20:56 | delete | 4668 | 0.03 | 132.181 | 133.331 | 131.289 | ||
| 20358 | 2013.05.22 20:56 | sell | 4669 | 0.01 | 132.525 | 0.000 | 0.000 | ||
| 20359 | 2013.05.22 20:56 | modify | 4669 | 0.01 | 132.525 | 133.331 | 131.525 | ||
| 20360 | 2013.05.22 20:56 | buy | 4670 | 0.02 | 132.546 | 0.000 | 0.000 | ||
| 20361 | 2013.05.22 20:56 | modify | 4669 | 0.01 | 132.525 | 133.566 | 131.525 | ||
| 20362 | 2013.05.22 20:56 | modify | 4670 | 0.02 | 132.546 | 131.505 | 133.546 | ||
| 20363 | 2013.05.22 20:56 | sell stop | 4671 | 0.03 | 132.416 | 0.000 | 0.000 | ||
| 20364 | 2013.05.22 20:56 | modify | 4671 | 0.03 | 132.416 | 133.566 | 131.525 | ||
| 20365 | 2013.05.22 21:06 | sell | 4671 | 0.03 | 132.416 | 133.566 | 131.525 | ||
| 20366 | 2013.05.22 21:06 | buy stop | 4672 | 0.06 | 132.656 | 0.000 | 0.000 | ||
| 20367 | 2013.05.22 21:06 | modify | 4669 | 0.01 | 132.525 | 133.566 | 131.416 | ||
| 20368 | 2013.05.22 21:06 | modify | 4670 | 0.02 | 132.546 | 131.396 | 133.546 | ||
| 20369 | 2013.05.22 21:06 | modify | 4671 | 0.03 | 132.416 | 133.566 | 131.416 | ||
| 20370 | 2013.05.22 21:06 | modify | 4672 | 0.06 | 132.656 | 131.396 | 133.546 | ||
| 20371 | 2013.05.22 21:27 | close | 4671 | 0.03 | 132.167 | 133.566 | 131.416 | 7.71 | 14219.79 |
| 20372 | 2013.05.22 21:27 | close | 4670 | 0.02 | 132.147 | 131.396 | 133.546 | -8.23 | 14211.56 |
| 20373 | 2013.05.22 21:27 | close | 4669 | 0.01 | 132.167 | 133.566 | 131.416 | 3.69 | 14215.25 |
| 20374 | 2013.05.22 21:27 | delete | 4672 | 0.06 | 132.656 | 131.396 | 133.546 | ||
| 20375 | 2013.05.22 21:27 | sell | 4673 | 0.01 | 132.147 | 0.000 | 0.000 | ||
| 20376 | 2013.05.22 21:27 | modify | 4673 | 0.01 | 132.147 | 133.566 | 131.147 | ||
| 20377 | 2013.05.22 21:27 | buy | 4674 | 0.02 | 132.169 | 0.000 | 0.000 | ||
| 20378 | 2013.05.22 21:27 | modify | 4673 | 0.01 | 132.147 | 133.189 | 131.147 | ||
| 20379 | 2013.05.22 21:27 | modify | 4674 | 0.02 | 132.169 | 131.127 | 133.169 | ||
| 20380 | 2013.05.22 21:27 | sell stop | 4675 | 0.03 | 132.039 | 0.000 | 0.000 | ||
| 20381 | 2013.05.22 21:27 | modify | 4675 | 0.03 | 132.039 | 133.189 | 131.147 | ||
| 20382 | 2013.05.22 21:29 | sell | 4675 | 0.03 | 132.039 | 133.189 | 131.147 | ||
| 20383 | 2013.05.22 21:29 | buy stop | 4676 | 0.06 | 132.279 | 0.000 | 0.000 | ||
| 20384 | 2013.05.22 21:29 | modify | 4673 | 0.01 | 132.147 | 133.189 | 131.039 | ||
| 20385 | 2013.05.22 21:29 | modify | 4674 | 0.02 | 132.169 | 131.019 | 133.169 | ||
| 20386 | 2013.05.22 21:29 | modify | 4675 | 0.03 | 132.039 | 133.189 | 131.039 | ||
| 20387 | 2013.05.22 21:29 | modify | 4676 | 0.06 | 132.279 | 131.019 | 133.169 | ||
| 20388 | 2013.05.22 21:53 | buy | 4676 | 0.06 | 132.279 | 131.019 | 133.169 | ||
| 20389 | 2013.05.22 21:53 | sell stop | 4677 | 0.12 | 131.929 | 0.000 | 0.000 | ||
| 20390 | 2013.05.22 21:53 | modify | 4673 | 0.01 | 132.147 | 133.299 | 131.039 | ||
| 20391 | 2013.05.22 21:53 | modify | 4674 | 0.02 | 132.169 | 131.019 | 133.279 | ||
| 20392 | 2013.05.22 21:53 | modify | 4675 | 0.03 | 132.039 | 133.299 | 131.039 | ||
| 20393 | 2013.05.22 21:53 | modify | 4676 | 0.06 | 132.279 | 131.019 | 133.279 | ||
| 20394 | 2013.05.22 21:53 | modify | 4677 | 0.12 | 131.929 | 133.299 | 131.039 | ||
| 20395 | 2013.05.22 22:33 | close | 4676 | 0.06 | 132.510 | 131.019 | 133.279 | 14.31 | 14229.56 |
| 20396 | 2013.05.22 22:33 | close | 4675 | 0.03 | 132.530 | 133.299 | 131.039 | -15.20 | 14214.36 |
| 20397 | 2013.05.22 22:33 | close | 4674 | 0.02 | 132.510 | 131.019 | 133.279 | 7.04 | 14221.40 |
| 20398 | 2013.05.22 22:33 | close | 4673 | 0.01 | 132.530 | 133.299 | 131.039 | -3.96 | 14217.44 |
| 20399 | 2013.05.22 22:33 | delete | 4677 | 0.12 | 131.929 | 133.299 | 131.039 | ||
| 20400 | 2013.05.22 22:33 | sell | 4678 | 0.01 | 132.511 | 0.000 | 0.000 | ||
| 20401 | 2013.05.22 22:33 | modify | 4678 | 0.01 | 132.511 | 133.299 | 131.511 | ||
| 20402 | 2013.05.22 22:33 | buy | 4679 | 0.02 | 132.532 | 0.000 | 0.000 | ||
| 20403 | 2013.05.22 22:33 | modify | 4678 | 0.01 | 132.511 | 133.552 | 131.511 | ||
| 20404 | 2013.05.22 22:33 | modify | 4679 | 0.02 | 132.532 | 131.491 | 133.532 | ||
| 20405 | 2013.05.22 22:33 | sell stop | 4680 | 0.03 | 132.402 | 0.000 | 0.000 | ||
| 20406 | 2013.05.22 22:33 | modify | 4680 | 0.03 | 132.402 | 133.552 | 131.511 | ||
| 20407 | 2013.05.23 00:26 | close | 4679 | 0.02 | 132.637 | 131.491 | 133.532 | 2.17 | 14219.61 |
| 20408 | 2013.05.23 00:26 | close | 4678 | 0.01 | 132.657 | 133.552 | 131.511 | -1.51 | 14218.10 |
| 20409 | 2013.05.23 00:26 | delete | 4680 | 0.03 | 132.402 | 133.552 | 131.511 | ||
| 20410 | 2013.05.23 00:26 | sell | 4681 | 0.01 | 132.630 | 0.000 | 0.000 | ||
| 20411 | 2013.05.23 00:26 | modify | 4681 | 0.01 | 132.630 | 133.552 | 131.630 | ||
| 20412 | 2013.05.23 00:26 | buy | 4682 | 0.02 | 132.651 | 0.000 | 0.000 | ||
| 20413 | 2013.05.23 00:26 | modify | 4681 | 0.01 | 132.630 | 133.671 | 131.630 | ||
| 20414 | 2013.05.23 00:26 | modify | 4682 | 0.02 | 132.651 | 131.610 | 133.651 | ||
| 20415 | 2013.05.23 00:26 | sell stop | 4683 | 0.03 | 132.521 | 0.000 | 0.000 | ||
| 20416 | 2013.05.23 00:26 | modify | 4683 | 0.03 | 132.521 | 133.671 | 131.630 | ||
| 20417 | 2013.05.23 00:51 | sell | 4683 | 0.03 | 132.521 | 133.671 | 131.630 | ||
| 20418 | 2013.05.23 00:51 | buy stop | 4684 | 0.06 | 132.761 | 0.000 | 0.000 | ||
| 20419 | 2013.05.23 00:51 | modify | 4681 | 0.01 | 132.630 | 133.671 | 131.521 | ||
| 20420 | 2013.05.23 00:51 | modify | 4682 | 0.02 | 132.651 | 131.501 | 133.651 | ||
| 20421 | 2013.05.23 00:51 | modify | 4683 | 0.03 | 132.521 | 133.671 | 131.521 | ||
| 20422 | 2013.05.23 00:51 | modify | 4684 | 0.06 | 132.761 | 131.501 | 133.651 | ||
| 20423 | 2013.05.23 02:14 | buy | 4684 | 0.06 | 132.761 | 131.501 | 133.651 | ||
| 20424 | 2013.05.23 02:14 | sell stop | 4685 | 0.12 | 132.411 | 0.000 | 0.000 | ||
| 20425 | 2013.05.23 02:14 | modify | 4681 | 0.01 | 132.630 | 133.781 | 131.521 | ||
| 20426 | 2013.05.23 02:14 | modify | 4682 | 0.02 | 132.651 | 131.501 | 133.761 | ||
| 20427 | 2013.05.23 02:14 | modify | 4683 | 0.03 | 132.521 | 133.781 | 131.521 | ||
| 20428 | 2013.05.23 02:14 | modify | 4684 | 0.06 | 132.761 | 131.501 | 133.761 | ||
| 20429 | 2013.05.23 02:14 | modify | 4685 | 0.12 | 132.411 | 133.781 | 131.521 | ||
| 20430 | 2013.05.23 04:24 | sell | 4685 | 0.12 | 132.411 | 133.781 | 131.521 | ||
| 20431 | 2013.05.23 04:24 | buy stop | 4686 | 0.24 | 132.871 | 0.000 | 0.000 | ||
| 20432 | 2013.05.23 04:24 | modify | 4681 | 0.01 | 132.630 | 133.781 | 131.411 | ||
| 20433 | 2013.05.23 04:24 | modify | 4682 | 0.02 | 132.651 | 131.391 | 133.761 | ||
| 20434 | 2013.05.23 04:24 | modify | 4683 | 0.03 | 132.521 | 133.781 | 131.411 | ||
| 20435 | 2013.05.23 04:24 | modify | 4684 | 0.06 | 132.761 | 131.391 | 133.761 | ||
| 20436 | 2013.05.23 04:24 | modify | 4685 | 0.12 | 132.411 | 133.781 | 131.411 | ||
| 20437 | 2013.05.23 04:24 | modify | 4686 | 0.24 | 132.871 | 131.391 | 133.761 | ||
| 20438 | 2013.05.23 05:52 | close | 4685 | 0.12 | 132.113 | 133.781 | 131.411 | 36.90 | 14255.00 |
| 20439 | 2013.05.23 05:52 | close | 4684 | 0.06 | 132.093 | 131.391 | 133.761 | -41.36 | 14213.64 |
| 20440 | 2013.05.23 05:52 | close | 4683 | 0.03 | 132.113 | 133.781 | 131.411 | 12.63 | 14226.27 |
| 20441 | 2013.05.23 05:52 | close | 4682 | 0.02 | 132.093 | 131.391 | 133.761 | -11.52 | 14214.75 |
| 20442 | 2013.05.23 05:52 | close | 4681 | 0.01 | 132.113 | 133.781 | 131.411 | 5.34 | 14220.09 |
| 20443 | 2013.05.23 05:52 | delete | 4686 | 0.24 | 132.871 | 131.391 | 133.761 | ||
| 20444 | 2013.05.23 05:52 | sell | 4687 | 0.01 | 132.096 | 0.000 | 0.000 | ||
| 20445 | 2013.05.23 05:52 | modify | 4687 | 0.01 | 132.096 | 133.781 | 131.096 | ||
| 20446 | 2013.05.23 05:52 | buy | 4688 | 0.02 | 132.117 | 0.000 | 0.000 | ||
| 20447 | 2013.05.23 05:52 | modify | 4687 | 0.01 | 132.096 | 133.137 | 131.096 | ||
| 20448 | 2013.05.23 05:52 | modify | 4688 | 0.02 | 132.117 | 131.076 | 133.117 | ||
| 20449 | 2013.05.23 05:52 | sell stop | 4689 | 0.03 | 131.987 | 0.000 | 0.000 | ||
| 20450 | 2013.05.23 05:52 | modify | 4689 | 0.03 | 131.987 | 133.137 | 131.096 | ||
| 20451 | 2013.05.23 06:16 | sell | 4689 | 0.03 | 131.987 | 133.137 | 131.096 | ||
| 20452 | 2013.05.23 06:16 | buy stop | 4690 | 0.06 | 132.227 | 0.000 | 0.000 | ||
| 20453 | 2013.05.23 06:16 | modify | 4687 | 0.01 | 132.096 | 133.137 | 130.987 | ||
| 20454 | 2013.05.23 06:16 | modify | 4688 | 0.02 | 132.117 | 130.967 | 133.117 | ||
| 20455 | 2013.05.23 06:16 | modify | 4689 | 0.03 | 131.987 | 133.137 | 130.987 | ||
| 20456 | 2013.05.23 06:16 | modify | 4690 | 0.06 | 132.227 | 130.967 | 133.117 | ||
| 20457 | 2013.05.23 06:23 | close | 4689 | 0.03 | 131.775 | 133.137 | 130.987 | 6.57 | 14226.66 |
| 20458 | 2013.05.23 06:23 | close | 4688 | 0.02 | 131.755 | 130.967 | 133.117 | -7.47 | 14219.19 |
| 20459 | 2013.05.23 06:23 | close | 4687 | 0.01 | 131.775 | 133.137 | 130.987 | 3.32 | 14222.51 |
| 20460 | 2013.05.23 06:23 | delete | 4690 | 0.06 | 132.227 | 130.967 | 133.117 | ||
| 20461 | 2013.05.23 06:23 | sell | 4691 | 0.01 | 131.754 | 0.000 | 0.000 | ||
| 20462 | 2013.05.23 06:23 | modify | 4691 | 0.01 | 131.754 | 133.137 | 130.754 | ||
| 20463 | 2013.05.23 06:23 | buy | 4692 | 0.02 | 131.776 | 0.000 | 0.000 | ||
| 20464 | 2013.05.23 06:23 | modify | 4691 | 0.01 | 131.754 | 132.796 | 130.754 | ||
| 20465 | 2013.05.23 06:23 | modify | 4692 | 0.02 | 131.776 | 130.734 | 132.776 | ||
| 20466 | 2013.05.23 06:23 | sell stop | 4693 | 0.03 | 131.646 | 0.000 | 0.000 | ||
| 20467 | 2013.05.23 06:23 | modify | 4693 | 0.03 | 131.646 | 132.796 | 130.754 | ||
| 20468 | 2013.05.23 06:33 | close | 4692 | 0.02 | 131.889 | 130.734 | 132.776 | 2.33 | 14224.84 |
| 20469 | 2013.05.23 06:33 | close | 4691 | 0.01 | 131.909 | 132.796 | 130.754 | -1.60 | 14223.24 |
| 20470 | 2013.05.23 06:33 | delete | 4693 | 0.03 | 131.646 | 132.796 | 130.754 | ||
| 20471 | 2013.05.23 06:33 | sell | 4694 | 0.01 | 131.891 | 0.000 | 0.000 | ||
| 20472 | 2013.05.23 06:33 | modify | 4694 | 0.01 | 131.891 | 132.796 | 130.891 | ||
| 20473 | 2013.05.23 06:33 | buy stop | 4695 | 0.02 | 131.911 | 0.000 | 0.000 | ||
| 20474 | 2013.05.23 06:33 | modify | 4695 | 0.02 | 131.911 | 130.871 | 132.776 | ||
| 20475 | 2013.05.23 06:33 | buy | 4695 | 0.02 | 131.911 | 130.871 | 132.776 | ||
| 20476 | 2013.05.23 06:33 | sell stop | 4696 | 0.03 | 131.781 | 0.000 | 0.000 | ||
| 20477 | 2013.05.23 06:33 | modify | 4694 | 0.01 | 131.891 | 132.931 | 130.891 | ||
| 20478 | 2013.05.23 06:33 | modify | 4695 | 0.02 | 131.911 | 130.871 | 132.911 | ||
| 20479 | 2013.05.23 06:33 | modify | 4696 | 0.03 | 131.781 | 132.931 | 130.891 | ||
| 20480 | 2013.05.23 06:39 | close | 4695 | 0.02 | 132.018 | 130.871 | 132.911 | 2.20 | 14225.44 |
| 20481 | 2013.05.23 06:39 | close | 4694 | 0.01 | 132.038 | 132.931 | 130.891 | -1.52 | 14223.92 |
| 20482 | 2013.05.23 06:39 | delete | 4696 | 0.03 | 131.781 | 132.931 | 130.891 | ||
| 20483 | 2013.05.23 06:39 | sell | 4697 | 0.01 | 132.012 | 0.000 | 0.000 | ||
| 20484 | 2013.05.23 06:39 | modify | 4697 | 0.01 | 132.012 | 132.931 | 131.012 | ||
| 20485 | 2013.05.23 06:39 | buy | 4698 | 0.02 | 132.035 | 0.000 | 0.000 | ||
| 20486 | 2013.05.23 06:39 | modify | 4697 | 0.01 | 132.012 | 133.055 | 131.012 | ||
| 20487 | 2013.05.23 06:39 | modify | 4698 | 0.02 | 132.035 | 130.992 | 133.035 | ||
| 20488 | 2013.05.23 06:39 | sell stop | 4699 | 0.03 | 131.905 | 0.000 | 0.000 | ||
| 20489 | 2013.05.23 06:39 | modify | 4699 | 0.03 | 131.905 | 133.055 | 131.012 | ||
| 20490 | 2013.05.23 06:41 | sell | 4699 | 0.03 | 131.905 | 133.055 | 131.012 | ||
| 20491 | 2013.05.23 06:41 | buy stop | 4700 | 0.06 | 132.145 | 0.000 | 0.000 | ||
| 20492 | 2013.05.23 06:41 | modify | 4697 | 0.01 | 132.012 | 133.055 | 130.905 | ||
| 20493 | 2013.05.23 06:41 | modify | 4698 | 0.02 | 132.035 | 130.885 | 133.035 | ||
| 20494 | 2013.05.23 06:41 | modify | 4699 | 0.03 | 131.905 | 133.055 | 130.905 | ||
| 20495 | 2013.05.23 06:41 | modify | 4700 | 0.06 | 132.145 | 130.885 | 133.035 | ||
| 20496 | 2013.05.23 07:14 | close | 4699 | 0.03 | 131.681 | 133.055 | 130.905 | 6.94 | 14230.86 |
| 20497 | 2013.05.23 07:14 | close | 4698 | 0.02 | 131.661 | 130.885 | 133.035 | -7.72 | 14223.14 |
| 20498 | 2013.05.23 07:14 | close | 4697 | 0.01 | 131.681 | 133.055 | 130.905 | 3.42 | 14226.56 |
| 20499 | 2013.05.23 07:14 | delete | 4700 | 0.06 | 132.145 | 130.885 | 133.035 | ||
| 20500 | 2013.05.23 07:14 | sell | 4701 | 0.01 | 131.661 | 0.000 | 0.000 | ||
| 20501 | 2013.05.23 07:14 | modify | 4701 | 0.01 | 131.661 | 133.055 | 130.661 | ||
| 20502 | 2013.05.23 07:14 | buy | 4702 | 0.02 | 131.684 | 0.000 | 0.000 | ||
| 20503 | 2013.05.23 07:14 | modify | 4701 | 0.01 | 131.661 | 132.704 | 130.661 | ||
| 20504 | 2013.05.23 07:14 | modify | 4702 | 0.02 | 131.684 | 130.641 | 132.684 | ||
| 20505 | 2013.05.23 07:14 | sell stop | 4703 | 0.03 | 131.554 | 0.000 | 0.000 | ||
| 20506 | 2013.05.23 07:14 | modify | 4703 | 0.03 | 131.554 | 132.704 | 130.661 | ||
| 20507 | 2013.05.23 07:25 | sell | 4703 | 0.03 | 131.554 | 132.704 | 130.661 | ||
| 20508 | 2013.05.23 07:25 | buy stop | 4704 | 0.06 | 131.794 | 0.000 | 0.000 | ||
| 20509 | 2013.05.23 07:25 | modify | 4701 | 0.01 | 131.661 | 132.704 | 130.554 | ||
| 20510 | 2013.05.23 07:25 | modify | 4702 | 0.02 | 131.684 | 130.534 | 132.684 | ||
| 20511 | 2013.05.23 07:25 | modify | 4703 | 0.03 | 131.554 | 132.704 | 130.554 | ||
| 20512 | 2013.05.23 07:25 | modify | 4704 | 0.06 | 131.794 | 130.534 | 132.684 | ||
| 20513 | 2013.05.23 07:34 | close | 4703 | 0.03 | 131.266 | 132.704 | 130.554 | 8.91 | 14235.47 |
| 20514 | 2013.05.23 07:34 | close | 4702 | 0.02 | 131.246 | 130.534 | 132.684 | -9.04 | 14226.43 |
| 20515 | 2013.05.23 07:34 | close | 4701 | 0.01 | 131.266 | 132.704 | 130.554 | 4.08 | 14230.51 |
| 20516 | 2013.05.23 07:34 | delete | 4704 | 0.06 | 131.794 | 130.534 | 132.684 | ||
| 20517 | 2013.05.23 07:34 | sell | 4705 | 0.01 | 131.246 | 0.000 | 0.000 | ||
| 20518 | 2013.05.23 07:34 | modify | 4705 | 0.01 | 131.246 | 132.704 | 130.246 | ||
| 20519 | 2013.05.23 07:34 | buy | 4706 | 0.02 | 131.276 | 0.000 | 0.000 | ||
| 20520 | 2013.05.23 07:34 | modify | 4705 | 0.01 | 131.246 | 132.296 | 130.246 | ||
| 20521 | 2013.05.23 07:34 | modify | 4706 | 0.02 | 131.276 | 130.226 | 132.276 | ||
| 20522 | 2013.05.23 07:34 | sell stop | 4707 | 0.03 | 131.146 | 0.000 | 0.000 | ||
| 20523 | 2013.05.23 07:34 | modify | 4707 | 0.03 | 131.146 | 132.296 | 130.246 | ||
| 20524 | 2013.05.23 07:35 | sell | 4707 | 0.03 | 131.146 | 132.296 | 130.246 | ||
| 20525 | 2013.05.23 07:35 | buy stop | 4708 | 0.06 | 131.386 | 0.000 | 0.000 | ||
| 20526 | 2013.05.23 07:35 | modify | 4705 | 0.01 | 131.246 | 132.296 | 130.146 | ||
| 20527 | 2013.05.23 07:35 | modify | 4706 | 0.02 | 131.276 | 130.126 | 132.276 | ||
| 20528 | 2013.05.23 07:35 | modify | 4707 | 0.03 | 131.146 | 132.296 | 130.146 | ||
| 20529 | 2013.05.23 07:35 | modify | 4708 | 0.06 | 131.386 | 130.126 | 132.276 | ||
| 20530 | 2013.05.23 07:44 | buy | 4708 | 0.06 | 131.386 | 130.126 | 132.276 | ||
| 20531 | 2013.05.23 07:44 | sell stop | 4709 | 0.12 | 131.036 | 0.000 | 0.000 | ||
| 20532 | 2013.05.23 07:44 | modify | 4705 | 0.01 | 131.246 | 132.406 | 130.146 | ||
| 20533 | 2013.05.23 07:44 | modify | 4706 | 0.02 | 131.276 | 130.126 | 132.386 | ||
| 20534 | 2013.05.23 07:44 | modify | 4707 | 0.03 | 131.146 | 132.406 | 130.146 | ||
| 20535 | 2013.05.23 07:44 | modify | 4708 | 0.06 | 131.386 | 130.126 | 132.386 | ||
| 20536 | 2013.05.23 07:44 | modify | 4709 | 0.12 | 131.036 | 132.406 | 130.146 | ||
| 20537 | 2013.05.23 07:57 | sell | 4709 | 0.12 | 131.036 | 132.406 | 130.146 | ||
| 20538 | 2013.05.23 07:57 | buy stop | 4710 | 0.24 | 131.496 | 0.000 | 0.000 | ||
| 20539 | 2013.05.23 07:57 | modify | 4705 | 0.01 | 131.246 | 132.406 | 130.036 | ||
| 20540 | 2013.05.23 07:57 | modify | 4706 | 0.02 | 131.276 | 130.016 | 132.386 | ||
| 20541 | 2013.05.23 07:57 | modify | 4707 | 0.03 | 131.146 | 132.406 | 130.036 | ||
| 20542 | 2013.05.23 07:57 | modify | 4708 | 0.06 | 131.386 | 130.016 | 132.386 | ||
| 20543 | 2013.05.23 07:57 | modify | 4709 | 0.12 | 131.036 | 132.406 | 130.036 | ||
| 20544 | 2013.05.23 07:57 | modify | 4710 | 0.24 | 131.496 | 130.016 | 132.386 | ||
| 20545 | 2013.05.23 08:10 | close | 4709 | 0.12 | 130.727 | 132.406 | 130.036 | 38.26 | 14268.77 |
| 20546 | 2013.05.23 08:10 | close | 4708 | 0.06 | 130.707 | 130.016 | 132.386 | -42.04 | 14226.73 |
| 20547 | 2013.05.23 08:10 | close | 4707 | 0.03 | 130.727 | 132.406 | 130.036 | 12.97 | 14239.70 |
| 20548 | 2013.05.23 08:10 | close | 4706 | 0.02 | 130.707 | 130.016 | 132.386 | -11.74 | 14227.96 |
| 20549 | 2013.05.23 08:10 | close | 4705 | 0.01 | 130.727 | 132.406 | 130.036 | 5.36 | 14233.32 |
| 20550 | 2013.05.23 08:10 | delete | 4710 | 0.24 | 131.496 | 130.016 | 132.386 | ||
| 20551 | 2013.05.23 08:10 | sell | 4711 | 0.01 | 130.701 | 0.000 | 0.000 | ||
| 20552 | 2013.05.23 08:10 | modify | 4711 | 0.01 | 130.701 | 132.406 | 129.701 | ||
| 20553 | 2013.05.23 08:10 | buy stop | 4712 | 0.02 | 130.721 | 0.000 | 0.000 | ||
| 20554 | 2013.05.23 08:10 | modify | 4712 | 0.02 | 130.721 | 129.681 | 132.386 | ||
| 20555 | 2013.05.23 08:10 | close | 4711 | 0.01 | 130.627 | 132.406 | 129.701 | 0.76 | 14234.08 |
| 20556 | 2013.05.23 08:10 | delete | 4712 | 0.02 | 130.721 | 129.681 | 132.386 | ||
| 20557 | 2013.05.23 08:10 | sell | 4713 | 0.01 | 130.615 | 0.000 | 0.000 | ||
| 20558 | 2013.05.23 08:10 | modify | 4713 | 0.01 | 130.615 | 132.406 | 129.615 | ||
| 20559 | 2013.05.23 08:10 | buy | 4714 | 0.02 | 130.638 | 0.000 | 0.000 | ||
| 20560 | 2013.05.23 08:10 | modify | 4713 | 0.01 | 130.615 | 131.658 | 129.615 | ||
| 20561 | 2013.05.23 08:10 | modify | 4714 | 0.02 | 130.638 | 129.595 | 131.638 | ||
| 20562 | 2013.05.23 08:10 | sell stop | 4715 | 0.03 | 130.508 | 0.000 | 0.000 | ||
| 20563 | 2013.05.23 08:10 | modify | 4715 | 0.03 | 130.508 | 131.658 | 129.615 | ||
| 20564 | 2013.05.23 08:12 | sell | 4715 | 0.03 | 130.508 | 131.658 | 129.615 | ||
| 20565 | 2013.05.23 08:12 | buy stop | 4716 | 0.06 | 130.748 | 0.000 | 0.000 | ||
| 20566 | 2013.05.23 08:12 | modify | 4713 | 0.01 | 130.615 | 131.658 | 129.508 | ||
| 20567 | 2013.05.23 08:12 | modify | 4714 | 0.02 | 130.638 | 129.488 | 131.638 | ||
| 20568 | 2013.05.23 08:12 | modify | 4715 | 0.03 | 130.508 | 131.658 | 129.508 | ||
| 20569 | 2013.05.23 08:12 | modify | 4716 | 0.06 | 130.748 | 129.488 | 131.638 | ||
| 20570 | 2013.05.23 08:17 | close | 4715 | 0.03 | 130.250 | 131.658 | 129.508 | 7.98 | 14242.06 |
| 20571 | 2013.05.23 08:17 | close | 4714 | 0.02 | 130.230 | 129.488 | 131.638 | -8.42 | 14233.64 |
| 20572 | 2013.05.23 08:17 | close | 4713 | 0.01 | 130.250 | 131.658 | 129.508 | 3.77 | 14237.41 |
| 20573 | 2013.05.23 08:17 | delete | 4716 | 0.06 | 130.748 | 129.488 | 131.638 | ||
| 20574 | 2013.05.23 08:17 | sell | 4717 | 0.01 | 130.228 | 0.000 | 0.000 | ||
| 20575 | 2013.05.23 08:17 | modify | 4717 | 0.01 | 130.228 | 131.658 | 129.228 | ||
| 20576 | 2013.05.23 08:17 | buy | 4718 | 0.02 | 130.257 | 0.000 | 0.000 | ||
| 20577 | 2013.05.23 08:17 | modify | 4717 | 0.01 | 130.228 | 131.277 | 129.228 | ||
| 20578 | 2013.05.23 08:17 | modify | 4718 | 0.02 | 130.257 | 129.208 | 131.257 | ||
| 20579 | 2013.05.23 08:17 | sell stop | 4719 | 0.03 | 130.127 | 0.000 | 0.000 | ||
| 20580 | 2013.05.23 08:17 | modify | 4719 | 0.03 | 130.127 | 131.277 | 129.228 | ||
| 20581 | 2013.05.23 08:19 | close | 4718 | 0.02 | 130.384 | 129.208 | 131.257 | 2.62 | 14240.03 |
| 20582 | 2013.05.23 08:19 | close | 4717 | 0.01 | 130.404 | 131.277 | 129.228 | -1.82 | 14238.21 |
| 20583 | 2013.05.23 08:19 | delete | 4719 | 0.03 | 130.127 | 131.277 | 129.228 | ||
| 20584 | 2013.05.23 08:19 | sell | 4720 | 0.01 | 130.378 | 0.000 | 0.000 | ||
| 20585 | 2013.05.23 08:19 | modify | 4720 | 0.01 | 130.378 | 131.277 | 129.378 | ||
| 20586 | 2013.05.23 08:19 | buy | 4721 | 0.02 | 130.402 | 0.000 | 0.000 | ||
| 20587 | 2013.05.23 08:19 | modify | 4720 | 0.01 | 130.378 | 131.422 | 129.378 | ||
| 20588 | 2013.05.23 08:19 | modify | 4721 | 0.02 | 130.402 | 129.358 | 131.402 | ||
| 20589 | 2013.05.23 08:19 | sell stop | 4722 | 0.03 | 130.272 | 0.000 | 0.000 | ||
| 20590 | 2013.05.23 08:19 | modify | 4722 | 0.03 | 130.272 | 131.422 | 129.378 | ||
| 20591 | 2013.05.23 08:21 | close | 4721 | 0.02 | 130.514 | 129.358 | 131.402 | 2.32 | 14240.53 |
| 20592 | 2013.05.23 08:21 | close | 4720 | 0.01 | 130.534 | 131.422 | 129.378 | -1.61 | 14238.92 |
| 20593 | 2013.05.23 08:21 | delete | 4722 | 0.03 | 130.272 | 131.422 | 129.378 | ||
| 20594 | 2013.05.23 08:21 | sell | 4723 | 0.01 | 130.518 | 0.000 | 0.000 | ||
| 20595 | 2013.05.23 08:21 | modify | 4723 | 0.01 | 130.518 | 131.422 | 129.518 | ||
| 20596 | 2013.05.23 08:21 | buy | 4724 | 0.02 | 130.539 | 0.000 | 0.000 | ||
| 20597 | 2013.05.23 08:21 | modify | 4723 | 0.01 | 130.518 | 131.559 | 129.518 | ||
| 20598 | 2013.05.23 08:21 | modify | 4724 | 0.02 | 130.539 | 129.498 | 131.539 | ||
| 20599 | 2013.05.23 08:21 | sell stop | 4725 | 0.03 | 130.409 | 0.000 | 0.000 | ||
| 20600 | 2013.05.23 08:21 | modify | 4725 | 0.03 | 130.409 | 131.559 | 129.518 | ||
| 20601 | 2013.05.23 08:26 | sell | 4725 | 0.03 | 130.409 | 131.559 | 129.518 | ||
| 20602 | 2013.05.23 08:26 | buy stop | 4726 | 0.06 | 130.649 | 0.000 | 0.000 | ||
| 20603 | 2013.05.23 08:26 | modify | 4723 | 0.01 | 130.518 | 131.559 | 129.409 | ||
| 20604 | 2013.05.23 08:26 | modify | 4724 | 0.02 | 130.539 | 129.389 | 131.539 | ||
| 20605 | 2013.05.23 08:26 | modify | 4725 | 0.03 | 130.409 | 131.559 | 129.409 | ||
| 20606 | 2013.05.23 08:26 | modify | 4726 | 0.06 | 130.649 | 129.389 | 131.539 | ||
| 20607 | 2013.05.23 08:32 | buy | 4726 | 0.06 | 130.649 | 129.389 | 131.539 | ||
| 20608 | 2013.05.23 08:32 | sell stop | 4727 | 0.12 | 130.299 | 0.000 | 0.000 | ||
| 20609 | 2013.05.23 08:32 | modify | 4723 | 0.01 | 130.518 | 131.669 | 129.409 | ||
| 20610 | 2013.05.23 08:32 | modify | 4724 | 0.02 | 130.539 | 129.389 | 131.649 | ||
| 20611 | 2013.05.23 08:32 | modify | 4725 | 0.03 | 130.409 | 131.669 | 129.409 | ||
| 20612 | 2013.05.23 08:32 | modify | 4726 | 0.06 | 130.649 | 129.389 | 131.649 | ||
| 20613 | 2013.05.23 08:32 | modify | 4727 | 0.12 | 130.299 | 131.669 | 129.409 | ||
| 20614 | 2013.05.23 08:51 | close | 4726 | 0.06 | 130.859 | 129.389 | 131.649 | 13.01 | 14251.93 |
| 20615 | 2013.05.23 08:51 | close | 4725 | 0.03 | 130.879 | 131.669 | 129.409 | -14.55 | 14237.38 |
| 20616 | 2013.05.23 08:51 | close | 4724 | 0.02 | 130.859 | 129.389 | 131.649 | 6.61 | 14243.99 |
| 20617 | 2013.05.23 08:51 | close | 4723 | 0.01 | 130.879 | 131.669 | 129.409 | -3.73 | 14240.26 |
| 20618 | 2013.05.23 08:51 | delete | 4727 | 0.12 | 130.299 | 131.669 | 129.409 | ||
| 20619 | 2013.05.23 08:51 | sell | 4728 | 0.01 | 130.856 | 0.000 | 0.000 | ||
| 20620 | 2013.05.23 08:51 | modify | 4728 | 0.01 | 130.856 | 131.669 | 129.856 | ||
| 20621 | 2013.05.23 08:51 | buy | 4729 | 0.02 | 130.883 | 0.000 | 0.000 | ||
| 20622 | 2013.05.23 08:51 | modify | 4728 | 0.01 | 130.856 | 131.903 | 129.856 | ||
| 20623 | 2013.05.23 08:51 | modify | 4729 | 0.02 | 130.883 | 129.836 | 131.883 | ||
| 20624 | 2013.05.23 08:51 | sell stop | 4730 | 0.03 | 130.753 | 0.000 | 0.000 | ||
| 20625 | 2013.05.23 08:51 | modify | 4730 | 0.03 | 130.753 | 131.903 | 129.856 | ||
| 20626 | 2013.05.23 08:57 | close | 4729 | 0.02 | 131.022 | 129.836 | 131.883 | 2.87 | 14243.13 |
| 20627 | 2013.05.23 08:57 | close | 4728 | 0.01 | 131.042 | 131.903 | 129.856 | -1.92 | 14241.21 |
| 20628 | 2013.05.23 08:57 | delete | 4730 | 0.03 | 130.753 | 131.903 | 129.856 | ||
| 20629 | 2013.05.23 08:57 | sell | 4731 | 0.01 | 131.020 | 0.000 | 0.000 | ||
| 20630 | 2013.05.23 08:57 | modify | 4731 | 0.01 | 131.020 | 131.903 | 130.020 | ||
| 20631 | 2013.05.23 08:57 | buy | 4732 | 0.02 | 131.042 | 0.000 | 0.000 | ||
| 20632 | 2013.05.23 08:57 | modify | 4731 | 0.01 | 131.020 | 132.062 | 130.020 | ||
| 20633 | 2013.05.23 08:57 | modify | 4732 | 0.02 | 131.042 | 130.000 | 132.042 | ||
| 20634 | 2013.05.23 08:57 | sell stop | 4733 | 0.03 | 130.912 | 0.000 | 0.000 | ||
| 20635 | 2013.05.23 08:57 | modify | 4733 | 0.03 | 130.912 | 132.062 | 130.020 | ||
| 20636 | 2013.05.23 08:59 | sell | 4733 | 0.03 | 130.912 | 132.062 | 130.020 | ||
| 20637 | 2013.05.23 08:59 | buy stop | 4734 | 0.06 | 131.152 | 0.000 | 0.000 | ||
| 20638 | 2013.05.23 08:59 | modify | 4731 | 0.01 | 131.020 | 132.062 | 129.912 | ||
| 20639 | 2013.05.23 08:59 | modify | 4732 | 0.02 | 131.042 | 129.892 | 132.042 | ||
| 20640 | 2013.05.23 08:59 | modify | 4733 | 0.03 | 130.912 | 132.062 | 129.912 | ||
| 20641 | 2013.05.23 08:59 | modify | 4734 | 0.06 | 131.152 | 129.892 | 132.042 | ||
| 20642 | 2013.05.23 09:04 | close | 4733 | 0.03 | 130.660 | 132.062 | 129.912 | 7.80 | 14249.01 |
| 20643 | 2013.05.23 09:04 | close | 4732 | 0.02 | 130.640 | 129.892 | 132.042 | -8.29 | 14240.72 |
| 20644 | 2013.05.23 09:04 | close | 4731 | 0.01 | 130.660 | 132.062 | 129.912 | 3.71 | 14244.43 |
| 20645 | 2013.05.23 09:04 | delete | 4734 | 0.06 | 131.152 | 129.892 | 132.042 | ||
| 20646 | 2013.05.23 09:04 | sell | 4735 | 0.01 | 130.634 | 0.000 | 0.000 | ||
| 20647 | 2013.05.23 09:04 | modify | 4735 | 0.01 | 130.634 | 132.062 | 129.634 | ||
| 20648 | 2013.05.23 09:04 | buy | 4736 | 0.02 | 130.657 | 0.000 | 0.000 | ||
| 20649 | 2013.05.23 09:04 | modify | 4735 | 0.01 | 130.634 | 131.677 | 129.634 | ||
| 20650 | 2013.05.23 09:04 | modify | 4736 | 0.02 | 130.657 | 129.614 | 131.657 | ||
| 20651 | 2013.05.23 09:04 | sell stop | 4737 | 0.03 | 130.527 | 0.000 | 0.000 | ||
| 20652 | 2013.05.23 09:04 | modify | 4737 | 0.03 | 130.527 | 131.677 | 129.634 | ||
| 20653 | 2013.05.23 09:09 | close | 4736 | 0.02 | 130.793 | 129.614 | 131.657 | 2.80 | 14247.23 |
| 20654 | 2013.05.23 09:09 | close | 4735 | 0.01 | 130.813 | 131.677 | 129.634 | -1.85 | 14245.38 |
| 20655 | 2013.05.23 09:09 | delete | 4737 | 0.03 | 130.527 | 131.677 | 129.634 | ||
| 20656 | 2013.05.23 09:09 | sell | 4738 | 0.01 | 130.794 | 0.000 | 0.000 | ||
| 20657 | 2013.05.23 09:09 | modify | 4738 | 0.01 | 130.794 | 131.677 | 129.794 | ||
| 20658 | 2013.05.23 09:09 | buy | 4739 | 0.02 | 130.821 | 0.000 | 0.000 | ||
| 20659 | 2013.05.23 09:09 | modify | 4738 | 0.01 | 130.794 | 131.841 | 129.794 | ||
| 20660 | 2013.05.23 09:09 | modify | 4739 | 0.02 | 130.821 | 129.774 | 131.821 | ||
| 20661 | 2013.05.23 09:09 | sell stop | 4740 | 0.03 | 130.691 | 0.000 | 0.000 | ||
| 20662 | 2013.05.23 09:09 | modify | 4740 | 0.03 | 130.691 | 131.841 | 129.794 | ||
| 20663 | 2013.05.23 09:20 | close | 4739 | 0.02 | 131.015 | 129.774 | 131.821 | 4.00 | 14249.38 |
| 20664 | 2013.05.23 09:20 | close | 4738 | 0.01 | 131.035 | 131.841 | 129.794 | -2.49 | 14246.89 |
| 20665 | 2013.05.23 09:20 | delete | 4740 | 0.03 | 130.691 | 131.841 | 129.794 | ||
| 20666 | 2013.05.23 09:20 | sell | 4741 | 0.01 | 131.011 | 0.000 | 0.000 | ||
| 20667 | 2013.05.23 09:20 | modify | 4741 | 0.01 | 131.011 | 131.841 | 130.011 | ||
| 20668 | 2013.05.23 09:20 | buy | 4742 | 0.02 | 131.032 | 0.000 | 0.000 | ||
| 20669 | 2013.05.23 09:20 | modify | 4741 | 0.01 | 131.011 | 132.052 | 130.011 | ||
| 20670 | 2013.05.23 09:20 | modify | 4742 | 0.02 | 131.032 | 129.991 | 132.032 | ||
| 20671 | 2013.05.23 09:20 | sell stop | 4743 | 0.03 | 130.902 | 0.000 | 0.000 | ||
| 20672 | 2013.05.23 09:20 | modify | 4743 | 0.03 | 130.902 | 132.052 | 130.011 | ||
| 20673 | 2013.05.23 09:30 | close | 4742 | 0.02 | 131.194 | 129.991 | 132.032 | 3.34 | 14250.23 |
| 20674 | 2013.05.23 09:30 | close | 4741 | 0.01 | 131.214 | 132.052 | 130.011 | -2.10 | 14248.13 |
| 20675 | 2013.05.23 09:30 | delete | 4743 | 0.03 | 130.902 | 132.052 | 130.011 | ||
| 20676 | 2013.05.23 09:30 | sell | 4744 | 0.01 | 131.193 | 0.000 | 0.000 | ||
| 20677 | 2013.05.23 09:30 | modify | 4744 | 0.01 | 131.193 | 132.052 | 130.193 | ||
| 20678 | 2013.05.23 09:30 | buy | 4745 | 0.02 | 131.214 | 0.000 | 0.000 | ||
| 20679 | 2013.05.23 09:30 | modify | 4744 | 0.01 | 131.193 | 132.234 | 130.193 | ||
| 20680 | 2013.05.23 09:30 | modify | 4745 | 0.02 | 131.214 | 130.173 | 132.214 | ||
| 20681 | 2013.05.23 09:30 | sell stop | 4746 | 0.03 | 131.084 | 0.000 | 0.000 | ||
| 20682 | 2013.05.23 09:30 | modify | 4746 | 0.03 | 131.084 | 132.234 | 130.193 | ||
| 20683 | 2013.05.23 09:32 | sell | 4746 | 0.03 | 131.084 | 132.234 | 130.193 | ||
| 20684 | 2013.05.23 09:32 | buy stop | 4747 | 0.06 | 131.324 | 0.000 | 0.000 | ||
| 20685 | 2013.05.23 09:32 | modify | 4744 | 0.01 | 131.193 | 132.234 | 130.084 | ||
| 20686 | 2013.05.23 09:32 | modify | 4745 | 0.02 | 131.214 | 130.064 | 132.214 | ||
| 20687 | 2013.05.23 09:32 | modify | 4746 | 0.03 | 131.084 | 132.234 | 130.084 | ||
| 20688 | 2013.05.23 09:32 | modify | 4747 | 0.06 | 131.324 | 130.064 | 132.214 | ||
| 20689 | 2013.05.23 10:11 | close | 4746 | 0.03 | 130.875 | 132.234 | 130.084 | 6.47 | 14254.60 |
| 20690 | 2013.05.23 10:11 | close | 4745 | 0.02 | 130.855 | 130.064 | 132.214 | -7.41 | 14247.19 |
| 20691 | 2013.05.23 10:11 | close | 4744 | 0.01 | 130.875 | 132.234 | 130.084 | 3.28 | 14250.47 |
| 20692 | 2013.05.23 10:11 | delete | 4747 | 0.06 | 131.324 | 130.064 | 132.214 | ||
| 20693 | 2013.05.23 10:11 | sell | 4748 | 0.01 | 130.865 | 0.000 | 0.000 | ||
| 20694 | 2013.05.23 10:11 | modify | 4748 | 0.01 | 130.865 | 132.234 | 129.865 | ||
| 20695 | 2013.05.23 10:11 | buy | 4749 | 0.02 | 130.892 | 0.000 | 0.000 | ||
| 20696 | 2013.05.23 10:11 | modify | 4748 | 0.01 | 130.865 | 131.912 | 129.865 | ||
| 20697 | 2013.05.23 10:11 | modify | 4749 | 0.02 | 130.892 | 129.845 | 131.892 | ||
| 20698 | 2013.05.23 10:11 | sell stop | 4750 | 0.03 | 130.762 | 0.000 | 0.000 | ||
| 20699 | 2013.05.23 10:11 | modify | 4750 | 0.03 | 130.762 | 131.912 | 129.865 | ||
| 20700 | 2013.05.23 10:22 | sell | 4750 | 0.03 | 130.762 | 131.912 | 129.865 | ||
| 20701 | 2013.05.23 10:22 | buy stop | 4751 | 0.06 | 131.002 | 0.000 | 0.000 | ||
| 20702 | 2013.05.23 10:22 | modify | 4748 | 0.01 | 130.865 | 131.912 | 129.762 | ||
| 20703 | 2013.05.23 10:22 | modify | 4749 | 0.02 | 130.892 | 129.742 | 131.892 | ||
| 20704 | 2013.05.23 10:22 | modify | 4750 | 0.03 | 130.762 | 131.912 | 129.762 | ||
| 20705 | 2013.05.23 10:22 | modify | 4751 | 0.06 | 131.002 | 129.742 | 131.892 | ||
| 20706 | 2013.05.23 10:24 | close | 4750 | 0.03 | 130.559 | 131.912 | 129.762 | 6.29 | 14256.76 |
| 20707 | 2013.05.23 10:24 | close | 4749 | 0.02 | 130.539 | 129.742 | 131.892 | -7.29 | 14249.47 |
| 20708 | 2013.05.23 10:24 | close | 4748 | 0.01 | 130.559 | 131.912 | 129.762 | 3.15 | 14252.62 |
| 20709 | 2013.05.23 10:24 | delete | 4751 | 0.06 | 131.002 | 129.742 | 131.892 | ||
| 20710 | 2013.05.23 10:24 | sell | 4752 | 0.01 | 130.547 | 0.000 | 0.000 | ||
| 20711 | 2013.05.23 10:24 | modify | 4752 | 0.01 | 130.547 | 131.912 | 129.547 | ||
| 20712 | 2013.05.23 10:24 | buy | 4753 | 0.02 | 130.569 | 0.000 | 0.000 | ||
| 20713 | 2013.05.23 10:24 | modify | 4752 | 0.01 | 130.547 | 131.589 | 129.547 | ||
| 20714 | 2013.05.23 10:24 | modify | 4753 | 0.02 | 130.569 | 129.527 | 131.569 | ||
| 20715 | 2013.05.23 10:24 | sell stop | 4754 | 0.03 | 130.439 | 0.000 | 0.000 | ||
| 20716 | 2013.05.23 10:24 | modify | 4754 | 0.03 | 130.439 | 131.589 | 129.547 | ||
| 20717 | 2013.05.23 10:26 | sell | 4754 | 0.03 | 130.439 | 131.589 | 129.547 | ||
| 20718 | 2013.05.23 10:26 | buy stop | 4755 | 0.06 | 130.679 | 0.000 | 0.000 | ||
| 20719 | 2013.05.23 10:26 | modify | 4752 | 0.01 | 130.547 | 131.589 | 129.439 | ||
| 20720 | 2013.05.23 10:26 | modify | 4753 | 0.02 | 130.569 | 129.419 | 131.569 | ||
| 20721 | 2013.05.23 10:26 | modify | 4754 | 0.03 | 130.439 | 131.589 | 129.439 | ||
| 20722 | 2013.05.23 10:26 | modify | 4755 | 0.06 | 130.679 | 129.419 | 131.569 | ||
| 20723 | 2013.05.23 10:29 | close | 4754 | 0.03 | 130.197 | 131.589 | 129.439 | 7.49 | 14260.11 |
| 20724 | 2013.05.23 10:29 | close | 4753 | 0.02 | 130.177 | 129.419 | 131.569 | -8.09 | 14252.02 |
| 20725 | 2013.05.23 10:29 | close | 4752 | 0.01 | 130.197 | 131.589 | 129.439 | 3.61 | 14255.63 |
| 20726 | 2013.05.23 10:29 | delete | 4755 | 0.06 | 130.679 | 129.419 | 131.569 | ||
| 20727 | 2013.05.23 10:29 | sell | 4756 | 0.01 | 130.192 | 0.000 | 0.000 | ||
| 20728 | 2013.05.23 10:29 | modify | 4756 | 0.01 | 130.192 | 131.589 | 129.192 | ||
| 20729 | 2013.05.23 10:29 | buy | 4757 | 0.02 | 130.218 | 0.000 | 0.000 | ||
| 20730 | 2013.05.23 10:29 | modify | 4756 | 0.01 | 130.192 | 131.238 | 129.192 | ||
| 20731 | 2013.05.23 10:29 | modify | 4757 | 0.02 | 130.218 | 129.172 | 131.218 | ||
| 20732 | 2013.05.23 10:29 | sell stop | 4758 | 0.03 | 130.088 | 0.000 | 0.000 | ||
| 20733 | 2013.05.23 10:29 | modify | 4758 | 0.03 | 130.088 | 131.238 | 129.192 | ||
| 20734 | 2013.05.23 10:30 | sell | 4758 | 0.03 | 130.088 | 131.238 | 129.192 | ||
| 20735 | 2013.05.23 10:30 | buy stop | 4759 | 0.06 | 130.328 | 0.000 | 0.000 | ||
| 20736 | 2013.05.23 10:30 | modify | 4756 | 0.01 | 130.192 | 131.238 | 129.088 | ||
| 20737 | 2013.05.23 10:30 | modify | 4757 | 0.02 | 130.218 | 129.068 | 131.218 | ||
| 20738 | 2013.05.23 10:30 | modify | 4758 | 0.03 | 130.088 | 131.238 | 129.088 | ||
| 20739 | 2013.05.23 10:30 | modify | 4759 | 0.06 | 130.328 | 129.068 | 131.218 | ||
| 20740 | 2013.05.23 10:38 | buy | 4759 | 0.06 | 130.328 | 129.068 | 131.218 | ||
| 20741 | 2013.05.23 10:38 | sell stop | 4760 | 0.12 | 129.978 | 0.000 | 0.000 | ||
| 20742 | 2013.05.23 10:38 | modify | 4756 | 0.01 | 130.192 | 131.348 | 129.088 | ||
| 20743 | 2013.05.23 10:38 | modify | 4757 | 0.02 | 130.218 | 129.068 | 131.328 | ||
| 20744 | 2013.05.23 10:38 | modify | 4758 | 0.03 | 130.088 | 131.348 | 129.088 | ||
| 20745 | 2013.05.23 10:38 | modify | 4759 | 0.06 | 130.328 | 129.068 | 131.328 | ||
| 20746 | 2013.05.23 10:38 | modify | 4760 | 0.12 | 129.978 | 131.348 | 129.088 | ||
| 20747 | 2013.05.23 11:01 | close | 4759 | 0.06 | 130.533 | 129.068 | 131.328 | 12.69 | 14268.32 |
| 20748 | 2013.05.23 11:01 | close | 4758 | 0.03 | 130.553 | 131.348 | 129.088 | -14.40 | 14253.92 |
| 20749 | 2013.05.23 11:01 | close | 4757 | 0.02 | 130.533 | 129.068 | 131.328 | 6.50 | 14260.42 |
| 20750 | 2013.05.23 11:01 | close | 4756 | 0.01 | 130.553 | 131.348 | 129.088 | -3.73 | 14256.69 |
| 20751 | 2013.05.23 11:01 | delete | 4760 | 0.12 | 129.978 | 131.348 | 129.088 | ||
| 20752 | 2013.05.23 11:01 | sell | 4761 | 0.01 | 130.538 | 0.000 | 0.000 | ||
| 20753 | 2013.05.23 11:01 | modify | 4761 | 0.01 | 130.538 | 131.348 | 129.538 | ||
| 20754 | 2013.05.23 11:01 | buy | 4762 | 0.02 | 130.560 | 0.000 | 0.000 | ||
| 20755 | 2013.05.23 11:01 | modify | 4761 | 0.01 | 130.538 | 131.580 | 129.538 | ||
| 20756 | 2013.05.23 11:01 | modify | 4762 | 0.02 | 130.560 | 129.518 | 131.560 | ||
| 20757 | 2013.05.23 11:01 | sell stop | 4763 | 0.03 | 130.430 | 0.000 | 0.000 | ||
| 20758 | 2013.05.23 11:01 | modify | 4763 | 0.03 | 130.430 | 131.580 | 129.538 | ||
| 20759 | 2013.05.23 11:05 | sell | 4763 | 0.03 | 130.430 | 131.580 | 129.538 | ||
| 20760 | 2013.05.23 11:05 | buy stop | 4764 | 0.06 | 130.670 | 0.000 | 0.000 | ||
| 20761 | 2013.05.23 11:05 | modify | 4761 | 0.01 | 130.538 | 131.580 | 129.430 | ||
| 20762 | 2013.05.23 11:05 | modify | 4762 | 0.02 | 130.560 | 129.410 | 131.560 | ||
| 20763 | 2013.05.23 11:05 | modify | 4763 | 0.03 | 130.430 | 131.580 | 129.430 | ||
| 20764 | 2013.05.23 11:05 | modify | 4764 | 0.06 | 130.670 | 129.410 | 131.560 | ||
| 20765 | 2013.05.23 11:08 | buy | 4764 | 0.06 | 130.670 | 129.410 | 131.560 | ||
| 20766 | 2013.05.23 11:08 | sell stop | 4765 | 0.12 | 130.320 | 0.000 | 0.000 | ||
| 20767 | 2013.05.23 11:08 | modify | 4761 | 0.01 | 130.538 | 131.690 | 129.430 | ||
| 20768 | 2013.05.23 11:08 | modify | 4762 | 0.02 | 130.560 | 129.410 | 131.670 | ||
| 20769 | 2013.05.23 11:08 | modify | 4763 | 0.03 | 130.430 | 131.690 | 129.430 | ||
| 20770 | 2013.05.23 11:08 | modify | 4764 | 0.06 | 130.670 | 129.410 | 131.670 | ||
| 20771 | 2013.05.23 11:08 | modify | 4765 | 0.12 | 130.320 | 131.690 | 129.430 | ||
| 20772 | 2013.05.23 11:15 | close | 4764 | 0.06 | 130.880 | 129.410 | 131.670 | 13.01 | 14269.70 |
| 20773 | 2013.05.23 11:15 | close | 4763 | 0.03 | 130.900 | 131.690 | 129.430 | -14.55 | 14255.15 |
| 20774 | 2013.05.23 11:15 | close | 4762 | 0.02 | 130.880 | 129.410 | 131.670 | 6.61 | 14261.76 |
| 20775 | 2013.05.23 11:15 | close | 4761 | 0.01 | 130.900 | 131.690 | 129.430 | -3.74 | 14258.02 |
| 20776 | 2013.05.23 11:15 | delete | 4765 | 0.12 | 130.320 | 131.690 | 129.430 | ||
| 20777 | 2013.05.23 11:15 | sell | 4766 | 0.01 | 130.880 | 0.000 | 0.000 | ||
| 20778 | 2013.05.23 11:15 | modify | 4766 | 0.01 | 130.880 | 131.690 | 129.880 | ||
| 20779 | 2013.05.23 11:15 | buy | 4767 | 0.02 | 130.905 | 0.000 | 0.000 | ||
| 20780 | 2013.05.23 11:15 | modify | 4766 | 0.01 | 130.880 | 131.925 | 129.880 | ||
| 20781 | 2013.05.23 11:15 | modify | 4767 | 0.02 | 130.905 | 129.860 | 131.905 | ||
| 20782 | 2013.05.23 11:15 | sell stop | 4768 | 0.03 | 130.775 | 0.000 | 0.000 | ||
| 20783 | 2013.05.23 11:15 | modify | 4768 | 0.03 | 130.775 | 131.925 | 129.880 | ||
| 20784 | 2013.05.23 11:19 | sell | 4768 | 0.03 | 130.775 | 131.925 | 129.880 | ||
| 20785 | 2013.05.23 11:19 | buy stop | 4769 | 0.06 | 131.015 | 0.000 | 0.000 | ||
| 20786 | 2013.05.23 11:19 | modify | 4766 | 0.01 | 130.880 | 131.925 | 129.775 | ||
| 20787 | 2013.05.23 11:19 | modify | 4767 | 0.02 | 130.905 | 129.755 | 131.905 | ||
| 20788 | 2013.05.23 11:19 | modify | 4768 | 0.03 | 130.775 | 131.925 | 129.775 | ||
| 20789 | 2013.05.23 11:19 | modify | 4769 | 0.06 | 131.015 | 129.755 | 131.905 | ||
| 20790 | 2013.05.23 11:53 | close | 4768 | 0.03 | 130.496 | 131.925 | 129.775 | 8.64 | 14266.66 |
| 20791 | 2013.05.23 11:53 | close | 4767 | 0.02 | 130.476 | 129.755 | 131.905 | -8.85 | 14257.81 |
| 20792 | 2013.05.23 11:53 | close | 4766 | 0.01 | 130.496 | 131.925 | 129.775 | 3.96 | 14261.77 |
| 20793 | 2013.05.23 11:53 | delete | 4769 | 0.06 | 131.015 | 129.755 | 131.905 | ||
| 20794 | 2013.05.23 11:53 | sell | 4770 | 0.01 | 130.477 | 0.000 | 0.000 | ||
| 20795 | 2013.05.23 11:53 | modify | 4770 | 0.01 | 130.477 | 131.925 | 129.477 | ||
| 20796 | 2013.05.23 11:53 | buy | 4771 | 0.02 | 130.498 | 0.000 | 0.000 | ||
| 20797 | 2013.05.23 11:53 | modify | 4770 | 0.01 | 130.477 | 131.518 | 129.477 | ||
| 20798 | 2013.05.23 11:53 | modify | 4771 | 0.02 | 130.498 | 129.457 | 131.498 | ||
| 20799 | 2013.05.23 11:53 | sell stop | 4772 | 0.03 | 130.368 | 0.000 | 0.000 | ||
| 20800 | 2013.05.23 11:53 | modify | 4772 | 0.03 | 130.368 | 131.518 | 129.477 | ||
| 20801 | 2013.05.23 11:57 | sell | 4772 | 0.03 | 130.368 | 131.518 | 129.477 | ||
| 20802 | 2013.05.23 11:57 | buy stop | 4773 | 0.06 | 130.608 | 0.000 | 0.000 | ||
| 20803 | 2013.05.23 11:57 | modify | 4770 | 0.01 | 130.477 | 131.518 | 129.368 | ||
| 20804 | 2013.05.23 11:57 | modify | 4771 | 0.02 | 130.498 | 129.348 | 131.498 | ||
| 20805 | 2013.05.23 11:57 | modify | 4772 | 0.03 | 130.368 | 131.518 | 129.368 | ||
| 20806 | 2013.05.23 11:57 | modify | 4773 | 0.06 | 130.608 | 129.348 | 131.498 | ||
| 20807 | 2013.05.23 12:05 | buy | 4773 | 0.06 | 130.608 | 129.348 | 131.498 | ||
| 20808 | 2013.05.23 12:05 | sell stop | 4774 | 0.12 | 130.258 | 0.000 | 0.000 | ||
| 20809 | 2013.05.23 12:05 | modify | 4770 | 0.01 | 130.477 | 131.628 | 129.368 | ||
| 20810 | 2013.05.23 12:05 | modify | 4771 | 0.02 | 130.498 | 129.348 | 131.608 | ||
| 20811 | 2013.05.23 12:05 | modify | 4772 | 0.03 | 130.368 | 131.628 | 129.368 | ||
| 20812 | 2013.05.23 12:05 | modify | 4773 | 0.06 | 130.608 | 129.348 | 131.608 | ||
| 20813 | 2013.05.23 12:05 | modify | 4774 | 0.12 | 130.258 | 131.628 | 129.368 | ||
| 20814 | 2013.05.23 12:43 | close | 4773 | 0.06 | 130.801 | 129.348 | 131.608 | 11.94 | 14273.71 |
| 20815 | 2013.05.23 12:43 | close | 4772 | 0.03 | 130.821 | 131.628 | 129.368 | -14.02 | 14259.69 |
| 20816 | 2013.05.23 12:43 | close | 4771 | 0.02 | 130.801 | 129.348 | 131.608 | 6.26 | 14265.95 |
| 20817 | 2013.05.23 12:43 | close | 4770 | 0.01 | 130.821 | 131.628 | 129.368 | -3.55 | 14262.40 |
| 20818 | 2013.05.23 12:43 | delete | 4774 | 0.12 | 130.258 | 131.628 | 129.368 | ||
| 20819 | 2013.05.23 12:43 | sell | 4775 | 0.01 | 130.801 | 0.000 | 0.000 | ||
| 20820 | 2013.05.23 12:43 | modify | 4775 | 0.01 | 130.801 | 131.628 | 129.801 | ||
| 20821 | 2013.05.23 12:43 | buy | 4776 | 0.02 | 130.831 | 0.000 | 0.000 | ||
| 20822 | 2013.05.23 12:43 | modify | 4775 | 0.01 | 130.801 | 131.851 | 129.801 | ||
| 20823 | 2013.05.23 12:43 | modify | 4776 | 0.02 | 130.831 | 129.781 | 131.831 | ||
| 20824 | 2013.05.23 12:43 | sell stop | 4777 | 0.03 | 130.701 | 0.000 | 0.000 | ||
| 20825 | 2013.05.23 12:43 | modify | 4777 | 0.03 | 130.701 | 131.851 | 129.801 | ||
| 20826 | 2013.05.23 12:55 | close | 4776 | 0.02 | 130.960 | 129.781 | 131.831 | 2.66 | 14265.06 |
| 20827 | 2013.05.23 12:55 | close | 4775 | 0.01 | 130.980 | 131.851 | 129.801 | -1.85 | 14263.21 |
| 20828 | 2013.05.23 12:55 | delete | 4777 | 0.03 | 130.701 | 131.851 | 129.801 | ||
| 20829 | 2013.05.23 12:55 | sell | 4778 | 0.01 | 130.955 | 0.000 | 0.000 | ||
| 20830 | 2013.05.23 12:55 | modify | 4778 | 0.01 | 130.955 | 131.851 | 129.955 | ||
| 20831 | 2013.05.23 12:55 | buy | 4779 | 0.02 | 130.976 | 0.000 | 0.000 | ||
| 20832 | 2013.05.23 12:55 | modify | 4778 | 0.01 | 130.955 | 131.996 | 129.955 | ||
| 20833 | 2013.05.23 12:55 | modify | 4779 | 0.02 | 130.976 | 129.935 | 131.976 | ||
| 20834 | 2013.05.23 12:55 | sell stop | 4780 | 0.03 | 130.846 | 0.000 | 0.000 | ||
| 20835 | 2013.05.23 12:55 | modify | 4780 | 0.03 | 130.846 | 131.996 | 129.955 | ||
| 20836 | 2013.05.23 13:10 | close | 4779 | 0.02 | 131.084 | 129.935 | 131.976 | 2.23 | 14265.44 |
| 20837 | 2013.05.23 13:10 | close | 4778 | 0.01 | 131.104 | 131.996 | 129.955 | -1.54 | 14263.90 |
| 20838 | 2013.05.23 13:10 | delete | 4780 | 0.03 | 130.846 | 131.996 | 129.955 | ||
| 20839 | 2013.05.23 13:10 | sell | 4781 | 0.01 | 131.085 | 0.000 | 0.000 | ||
| 20840 | 2013.05.23 13:10 | modify | 4781 | 0.01 | 131.085 | 131.996 | 130.085 | ||
| 20841 | 2013.05.23 13:10 | buy | 4782 | 0.02 | 131.106 | 0.000 | 0.000 | ||
| 20842 | 2013.05.23 13:10 | modify | 4781 | 0.01 | 131.085 | 132.126 | 130.085 | ||
| 20843 | 2013.05.23 13:10 | modify | 4782 | 0.02 | 131.106 | 130.065 | 132.106 | ||
| 20844 | 2013.05.23 13:10 | sell stop | 4783 | 0.03 | 130.976 | 0.000 | 0.000 | ||
| 20845 | 2013.05.23 13:10 | modify | 4783 | 0.03 | 130.976 | 132.126 | 130.085 | ||
| 20846 | 2013.05.23 13:23 | sell | 4783 | 0.03 | 130.976 | 132.126 | 130.085 | ||
| 20847 | 2013.05.23 13:23 | buy stop | 4784 | 0.06 | 131.216 | 0.000 | 0.000 | ||
| 20848 | 2013.05.23 13:23 | modify | 4781 | 0.01 | 131.085 | 132.126 | 129.976 | ||
| 20849 | 2013.05.23 13:23 | modify | 4782 | 0.02 | 131.106 | 129.956 | 132.106 | ||
| 20850 | 2013.05.23 13:23 | modify | 4783 | 0.03 | 130.976 | 132.126 | 129.976 | ||
| 20851 | 2013.05.23 13:23 | modify | 4784 | 0.06 | 131.216 | 129.956 | 132.106 | ||
| 20852 | 2013.05.23 14:18 | buy | 4784 | 0.06 | 131.216 | 129.956 | 132.106 | ||
| 20853 | 2013.05.23 14:18 | sell stop | 4785 | 0.12 | 130.866 | 0.000 | 0.000 | ||
| 20854 | 2013.05.23 14:18 | modify | 4781 | 0.01 | 131.085 | 132.236 | 129.976 | ||
| 20855 | 2013.05.23 14:18 | modify | 4782 | 0.02 | 131.106 | 129.956 | 132.216 | ||
| 20856 | 2013.05.23 14:18 | modify | 4783 | 0.03 | 130.976 | 132.236 | 129.976 | ||
| 20857 | 2013.05.23 14:18 | modify | 4784 | 0.06 | 131.216 | 129.956 | 132.216 | ||
| 20858 | 2013.05.23 14:18 | modify | 4785 | 0.12 | 130.866 | 132.236 | 129.976 | ||
| 20859 | 2013.05.23 14:29 | sell | 4785 | 0.12 | 130.866 | 132.236 | 129.976 | ||
| 20860 | 2013.05.23 14:29 | buy stop | 4786 | 0.24 | 131.326 | 0.000 | 0.000 | ||
| 20861 | 2013.05.23 14:29 | modify | 4781 | 0.01 | 131.085 | 132.236 | 129.866 | ||
| 20862 | 2013.05.23 14:29 | modify | 4782 | 0.02 | 131.106 | 129.846 | 132.216 | ||
| 20863 | 2013.05.23 14:29 | modify | 4783 | 0.03 | 130.976 | 132.236 | 129.866 | ||
| 20864 | 2013.05.23 14:29 | modify | 4784 | 0.06 | 131.216 | 129.846 | 132.216 | ||
| 20865 | 2013.05.23 14:29 | modify | 4785 | 0.12 | 130.866 | 132.236 | 129.866 | ||
| 20866 | 2013.05.23 14:29 | modify | 4786 | 0.24 | 131.326 | 129.846 | 132.216 | ||
| 20867 | 2013.05.23 16:00 | buy | 4786 | 0.24 | 131.326 | 129.846 | 132.216 | ||
| 20868 | 2013.05.23 16:00 | sell stop | 4787 | 0.48 | 130.756 | 0.000 | 0.000 | ||
| 20869 | 2013.05.23 16:00 | modify | 4781 | 0.01 | 131.085 | 132.346 | 129.866 | ||
| 20870 | 2013.05.23 16:00 | modify | 4782 | 0.02 | 131.106 | 129.846 | 132.326 | ||
| 20871 | 2013.05.23 16:00 | modify | 4783 | 0.03 | 130.976 | 132.346 | 129.866 | ||
| 20872 | 2013.05.23 16:00 | modify | 4784 | 0.06 | 131.216 | 129.846 | 132.326 | ||
| 20873 | 2013.05.23 16:00 | modify | 4785 | 0.12 | 130.866 | 132.346 | 129.866 | ||
| 20874 | 2013.05.23 16:00 | modify | 4786 | 0.24 | 131.326 | 129.846 | 132.326 | ||
| 20875 | 2013.05.23 16:00 | modify | 4787 | 0.48 | 130.756 | 132.346 | 129.866 | ||
| 20876 | 2013.05.23 17:51 | close | 4786 | 0.24 | 131.714 | 129.846 | 132.326 | 96.09 | 14359.99 |
| 20877 | 2013.05.23 17:51 | close | 4785 | 0.12 | 131.734 | 132.346 | 129.866 | -107.48 | 14252.51 |
| 20878 | 2013.05.23 17:51 | close | 4784 | 0.06 | 131.714 | 129.846 | 132.326 | 30.83 | 14283.34 |
| 20879 | 2013.05.23 17:51 | close | 4783 | 0.03 | 131.734 | 132.346 | 129.866 | -23.46 | 14259.88 |
| 20880 | 2013.05.23 17:51 | close | 4782 | 0.02 | 131.714 | 129.846 | 132.326 | 12.55 | 14272.43 |
| 20881 | 2013.05.23 17:51 | close | 4781 | 0.01 | 131.734 | 132.346 | 129.866 | -6.70 | 14265.73 |
| 20882 | 2013.05.23 17:51 | delete | 4787 | 0.48 | 130.756 | 132.346 | 129.866 | ||
| 20883 | 2013.05.23 17:51 | buy | 4788 | 0.01 | 131.732 | 0.000 | 0.000 | ||
| 20884 | 2013.05.23 17:51 | modify | 4788 | 0.01 | 131.732 | 129.846 | 132.732 | ||
| 20885 | 2013.05.23 17:51 | sell | 4789 | 0.02 | 131.710 | 0.000 | 0.000 | ||
| 20886 | 2013.05.23 17:51 | buy | 4790 | 0.03 | 131.730 | 0.000 | 0.000 | ||
| 20887 | 2013.05.23 17:51 | modify | 4788 | 0.01 | 131.732 | 130.690 | 132.730 | ||
| 20888 | 2013.05.23 17:51 | modify | 4789 | 0.02 | 131.710 | 132.750 | 130.710 | ||
| 20889 | 2013.05.23 17:51 | modify | 4790 | 0.03 | 131.730 | 130.690 | 132.730 | ||
| 20890 | 2013.05.23 17:51 | sell stop | 4791 | 0.06 | 131.490 | 0.000 | 0.000 | ||
| 20891 | 2013.05.23 17:51 | modify | 4791 | 0.06 | 131.490 | 132.750 | 130.710 | ||
| 20892 | 2013.05.23 18:12 | close | 4790 | 0.03 | 131.896 | 130.690 | 132.730 | 5.14 | 14270.87 |
| 20893 | 2013.05.23 18:12 | close | 4789 | 0.02 | 131.916 | 132.750 | 130.710 | -4.25 | 14266.62 |
| 20894 | 2013.05.23 18:12 | close | 4788 | 0.01 | 131.896 | 130.690 | 132.730 | 1.69 | 14268.31 |
| 20895 | 2013.05.23 18:12 | delete | 4791 | 0.06 | 131.490 | 132.750 | 130.710 | ||
| 20896 | 2013.05.23 18:12 | buy | 4792 | 0.01 | 131.915 | 0.000 | 0.000 | ||
| 20897 | 2013.05.23 18:12 | modify | 4792 | 0.01 | 131.915 | 130.690 | 132.915 | ||
| 20898 | 2013.05.23 18:12 | sell | 4793 | 0.02 | 131.894 | 0.000 | 0.000 | ||
| 20899 | 2013.05.23 18:12 | buy | 4794 | 0.03 | 131.914 | 0.000 | 0.000 | ||
| 20900 | 2013.05.23 18:12 | modify | 4792 | 0.01 | 131.915 | 130.874 | 132.914 | ||
| 20901 | 2013.05.23 18:12 | modify | 4793 | 0.02 | 131.894 | 132.934 | 130.894 | ||
| 20902 | 2013.05.23 18:12 | modify | 4794 | 0.03 | 131.914 | 130.874 | 132.914 | ||
| 20903 | 2013.05.23 18:12 | sell stop | 4795 | 0.06 | 131.674 | 0.000 | 0.000 | ||
| 20904 | 2013.05.23 18:12 | modify | 4795 | 0.06 | 131.674 | 132.934 | 130.894 | ||
| 20905 | 2013.05.23 19:19 | sell | 4795 | 0.06 | 131.674 | 132.934 | 130.894 | ||
| 20906 | 2013.05.23 19:19 | buy stop | 4796 | 0.12 | 132.024 | 0.000 | 0.000 | ||
| 20907 | 2013.05.23 19:19 | modify | 4792 | 0.01 | 131.915 | 130.654 | 132.914 | ||
| 20908 | 2013.05.23 19:19 | modify | 4793 | 0.02 | 131.894 | 132.934 | 130.674 | ||
| 20909 | 2013.05.23 19:19 | modify | 4794 | 0.03 | 131.914 | 130.654 | 132.914 | ||
| 20910 | 2013.05.23 19:19 | modify | 4795 | 0.06 | 131.674 | 132.934 | 130.674 | ||
| 20911 | 2013.05.23 19:19 | modify | 4796 | 0.12 | 132.024 | 130.654 | 132.914 | ||
| 20912 | 2013.05.24 01:10 | buy | 4796 | 0.12 | 132.024 | 130.654 | 132.914 | ||
| 20913 | 2013.05.24 01:10 | sell stop | 4797 | 0.24 | 131.564 | 0.000 | 0.000 | ||
| 20914 | 2013.05.24 01:10 | modify | 4792 | 0.01 | 131.915 | 130.654 | 133.024 | ||
| 20915 | 2013.05.24 01:10 | modify | 4793 | 0.02 | 131.894 | 133.044 | 130.674 | ||
| 20916 | 2013.05.24 01:10 | modify | 4794 | 0.03 | 131.914 | 130.654 | 133.024 | ||
| 20917 | 2013.05.24 01:10 | modify | 4795 | 0.06 | 131.674 | 133.044 | 130.674 | ||
| 20918 | 2013.05.24 01:10 | modify | 4796 | 0.12 | 132.024 | 130.654 | 133.024 | ||
| 20919 | 2013.05.24 01:10 | modify | 4797 | 0.24 | 131.564 | 133.044 | 130.674 | ||
| 20920 | 2013.05.24 01:50 | close | 4796 | 0.12 | 132.307 | 130.654 | 133.024 | 35.05 | 14303.36 |
| 20921 | 2013.05.24 01:50 | close | 4795 | 0.06 | 132.327 | 133.044 | 130.674 | -40.42 | 14262.94 |
| 20922 | 2013.05.24 01:50 | close | 4794 | 0.03 | 132.307 | 130.654 | 133.024 | 12.16 | 14275.10 |
| 20923 | 2013.05.24 01:50 | close | 4793 | 0.02 | 132.327 | 133.044 | 130.674 | -8.93 | 14266.17 |
| 20924 | 2013.05.24 01:50 | close | 4792 | 0.01 | 132.307 | 130.654 | 133.024 | 4.04 | 14270.21 |
| 20925 | 2013.05.24 01:50 | delete | 4797 | 0.24 | 131.564 | 133.044 | 130.674 | ||
| 20926 | 2013.05.24 01:50 | buy | 4798 | 0.01 | 132.323 | 0.000 | 0.000 | ||
| 20927 | 2013.05.24 01:50 | modify | 4798 | 0.01 | 132.323 | 130.654 | 133.323 | ||
| 20928 | 2013.05.24 01:50 | sell | 4799 | 0.02 | 132.299 | 0.000 | 0.000 | ||
| 20929 | 2013.05.24 01:50 | buy | 4800 | 0.03 | 132.319 | 0.000 | 0.000 | ||
| 20930 | 2013.05.24 01:50 | modify | 4798 | 0.01 | 132.323 | 131.279 | 133.319 | ||
| 20931 | 2013.05.24 01:50 | modify | 4799 | 0.02 | 132.299 | 133.339 | 131.299 | ||
| 20932 | 2013.05.24 01:50 | modify | 4800 | 0.03 | 132.319 | 131.279 | 133.319 | ||
| 20933 | 2013.05.24 01:50 | sell stop | 4801 | 0.06 | 132.079 | 0.000 | 0.000 | ||
| 20934 | 2013.05.24 01:50 | modify | 4801 | 0.06 | 132.079 | 133.339 | 131.299 | ||
| 20935 | 2013.05.24 02:14 | close | 4800 | 0.03 | 132.492 | 131.279 | 133.319 | 5.35 | 14275.56 |
| 20936 | 2013.05.24 02:14 | close | 4799 | 0.02 | 132.512 | 133.339 | 131.299 | -4.40 | 14271.16 |
| 20937 | 2013.05.24 02:14 | close | 4798 | 0.01 | 132.492 | 131.279 | 133.319 | 1.74 | 14272.90 |
| 20938 | 2013.05.24 02:14 | delete | 4801 | 0.06 | 132.079 | 133.339 | 131.299 | ||
| 20939 | 2013.05.24 02:14 | buy | 4802 | 0.01 | 132.519 | 0.000 | 0.000 | ||
| 20940 | 2013.05.24 02:14 | modify | 4802 | 0.01 | 132.519 | 131.279 | 133.519 | ||
| 20941 | 2013.05.24 02:14 | sell | 4803 | 0.02 | 132.497 | 0.000 | 0.000 | ||
| 20942 | 2013.05.24 02:14 | buy | 4804 | 0.03 | 132.517 | 0.000 | 0.000 | ||
| 20943 | 2013.05.24 02:14 | modify | 4802 | 0.01 | 132.519 | 131.477 | 133.517 | ||
| 20944 | 2013.05.24 02:14 | modify | 4803 | 0.02 | 132.497 | 133.537 | 131.497 | ||
| 20945 | 2013.05.24 02:14 | modify | 4804 | 0.03 | 132.517 | 131.477 | 133.517 | ||
| 20946 | 2013.05.24 02:14 | sell stop | 4805 | 0.06 | 132.277 | 0.000 | 0.000 | ||
| 20947 | 2013.05.24 02:14 | modify | 4805 | 0.06 | 132.277 | 133.537 | 131.497 | ||
| 20948 | 2013.05.24 02:18 | sell | 4805 | 0.06 | 132.277 | 133.537 | 131.497 | ||
| 20949 | 2013.05.24 02:18 | buy stop | 4806 | 0.12 | 132.627 | 0.000 | 0.000 | ||
| 20950 | 2013.05.24 02:18 | modify | 4802 | 0.01 | 132.519 | 131.257 | 133.517 | ||
| 20951 | 2013.05.24 02:18 | modify | 4803 | 0.02 | 132.497 | 133.537 | 131.277 | ||
| 20952 | 2013.05.24 02:18 | modify | 4804 | 0.03 | 132.517 | 131.257 | 133.517 | ||
| 20953 | 2013.05.24 02:18 | modify | 4805 | 0.06 | 132.277 | 133.537 | 131.277 | ||
| 20954 | 2013.05.24 02:18 | modify | 4806 | 0.12 | 132.627 | 131.257 | 133.517 | ||
| 20955 | 2013.05.24 02:33 | close | 4805 | 0.06 | 132.106 | 133.537 | 131.277 | 10.59 | 14283.49 |
| 20956 | 2013.05.24 02:33 | close | 4804 | 0.03 | 132.086 | 131.257 | 133.517 | -13.34 | 14270.15 |
| 20957 | 2013.05.24 02:33 | close | 4803 | 0.02 | 132.106 | 133.537 | 131.277 | 8.07 | 14278.22 |
| 20958 | 2013.05.24 02:33 | close | 4802 | 0.01 | 132.086 | 131.257 | 133.517 | -4.47 | 14273.75 |
| 20959 | 2013.05.24 02:33 | delete | 4806 | 0.12 | 132.627 | 131.257 | 133.517 | ||
| 20960 | 2013.05.24 02:33 | buy | 4807 | 0.01 | 132.101 | 0.000 | 0.000 | ||
| 20961 | 2013.05.24 02:33 | modify | 4807 | 0.01 | 132.101 | 131.257 | 133.101 | ||
| 20962 | 2013.05.24 02:33 | sell | 4808 | 0.02 | 132.078 | 0.000 | 0.000 | ||
| 20963 | 2013.05.24 02:33 | buy stop | 4809 | 0.03 | 132.297 | 0.000 | 0.000 | ||
| 20964 | 2013.05.24 02:33 | modify | 4807 | 0.01 | 132.101 | 131.058 | 133.101 | ||
| 20965 | 2013.05.24 02:33 | modify | 4808 | 0.02 | 132.078 | 133.121 | 131.078 | ||
| 20966 | 2013.05.24 02:33 | modify | 4809 | 0.03 | 132.297 | 131.058 | 133.101 | ||
| 20967 | 2013.05.24 02:58 | buy | 4809 | 0.03 | 132.297 | 131.058 | 133.101 | ||
| 20968 | 2013.05.24 02:58 | sell stop | 4810 | 0.06 | 132.057 | 0.000 | 0.000 | ||
| 20969 | 2013.05.24 02:58 | modify | 4807 | 0.01 | 132.101 | 131.058 | 133.297 | ||
| 20970 | 2013.05.24 02:58 | modify | 4808 | 0.02 | 132.078 | 133.317 | 131.078 | ||
| 20971 | 2013.05.24 02:58 | modify | 4809 | 0.03 | 132.297 | 131.058 | 133.297 | ||
| 20972 | 2013.05.24 02:58 | modify | 4810 | 0.06 | 132.057 | 133.317 | 131.078 | ||
| 20973 | 2013.05.24 04:01 | sell | 4810 | 0.06 | 132.057 | 133.317 | 131.078 | ||
| 20974 | 2013.05.24 04:01 | buy stop | 4811 | 0.12 | 132.407 | 0.000 | 0.000 | ||
| 20975 | 2013.05.24 04:01 | modify | 4807 | 0.01 | 132.101 | 131.037 | 133.297 | ||
| 20976 | 2013.05.24 04:01 | modify | 4808 | 0.02 | 132.078 | 133.317 | 131.057 | ||
| 20977 | 2013.05.24 04:01 | modify | 4809 | 0.03 | 132.297 | 131.037 | 133.297 | ||
| 20978 | 2013.05.24 04:01 | modify | 4810 | 0.06 | 132.057 | 133.317 | 131.057 | ||
| 20979 | 2013.05.24 04:01 | modify | 4811 | 0.12 | 132.407 | 131.037 | 133.297 | ||
| 20980 | 2013.05.24 05:51 | close | 4810 | 0.06 | 131.826 | 133.317 | 131.057 | 14.30 | 14288.05 |
| 20981 | 2013.05.24 05:51 | close | 4809 | 0.03 | 131.806 | 131.037 | 133.297 | -15.20 | 14272.85 |
| 20982 | 2013.05.24 05:51 | close | 4808 | 0.02 | 131.826 | 133.317 | 131.057 | 5.20 | 14278.05 |
| 20983 | 2013.05.24 05:51 | close | 4807 | 0.01 | 131.806 | 131.037 | 133.297 | -3.05 | 14275.00 |
| 20984 | 2013.05.24 05:51 | delete | 4811 | 0.12 | 132.407 | 131.037 | 133.297 | ||
| 20985 | 2013.05.24 05:51 | buy | 4812 | 0.01 | 131.832 | 0.000 | 0.000 | ||
| 20986 | 2013.05.24 05:51 | modify | 4812 | 0.01 | 131.832 | 131.037 | 132.832 | ||
| 20987 | 2013.05.24 05:51 | sell stop | 4813 | 0.02 | 131.812 | 0.000 | 0.000 | ||
| 20988 | 2013.05.24 05:51 | modify | 4813 | 0.02 | 131.812 | 132.852 | 131.057 | ||
| 20989 | 2013.05.24 05:51 | sell | 4813 | 0.02 | 131.812 | 132.852 | 131.057 | ||
| 20990 | 2013.05.24 05:51 | buy stop | 4814 | 0.03 | 131.942 | 0.000 | 0.000 | ||
| 20991 | 2013.05.24 05:51 | modify | 4812 | 0.01 | 131.832 | 130.792 | 132.832 | ||
| 20992 | 2013.05.24 05:51 | modify | 4813 | 0.02 | 131.812 | 132.852 | 130.812 | ||
| 20993 | 2013.05.24 05:51 | modify | 4814 | 0.03 | 131.942 | 130.792 | 132.832 | ||
| 20994 | 2013.05.24 05:52 | close | 4813 | 0.02 | 131.632 | 132.852 | 130.812 | 3.71 | 14278.71 |
| 20995 | 2013.05.24 05:52 | close | 4812 | 0.01 | 131.612 | 130.792 | 132.832 | -2.27 | 14276.44 |
| 20996 | 2013.05.24 05:52 | delete | 4814 | 0.03 | 131.942 | 130.792 | 132.832 | ||
| 20997 | 2013.05.24 05:52 | sell | 4815 | 0.01 | 131.611 | 0.000 | 0.000 | ||
| 20998 | 2013.05.24 05:52 | modify | 4815 | 0.01 | 131.611 | 132.852 | 130.611 | ||
| 20999 | 2013.05.24 05:52 | buy | 4816 | 0.02 | 131.641 | 0.000 | 0.000 | ||
| 21000 | 2013.05.24 05:52 | modify | 4815 | 0.01 | 131.611 | 132.661 | 130.611 | ||
| 21001 | 2013.05.24 05:52 | modify | 4816 | 0.02 | 131.641 | 130.591 | 132.641 | ||
| 21002 | 2013.05.24 05:52 | sell stop | 4817 | 0.03 | 131.511 | 0.000 | 0.000 | ||
| 21003 | 2013.05.24 05:52 | modify | 4817 | 0.03 | 131.511 | 132.661 | 130.611 | ||
| 21004 | 2013.05.24 05:53 | sell | 4817 | 0.03 | 131.511 | 132.661 | 130.611 | ||
| 21005 | 2013.05.24 05:53 | buy stop | 4818 | 0.06 | 131.751 | 0.000 | 0.000 | ||
| 21006 | 2013.05.24 05:53 | modify | 4815 | 0.01 | 131.611 | 132.661 | 130.511 | ||
| 21007 | 2013.05.24 05:53 | modify | 4816 | 0.02 | 131.641 | 130.491 | 132.641 | ||
| 21008 | 2013.05.24 05:53 | modify | 4817 | 0.03 | 131.511 | 132.661 | 130.511 | ||
| 21009 | 2013.05.24 05:53 | modify | 4818 | 0.06 | 131.751 | 130.491 | 132.641 | ||
| 21010 | 2013.05.24 05:57 | close | 4817 | 0.03 | 131.242 | 132.661 | 130.511 | 8.33 | 14284.77 |
| 21011 | 2013.05.24 05:57 | close | 4816 | 0.02 | 131.222 | 130.491 | 132.641 | -8.64 | 14276.13 |
| 21012 | 2013.05.24 05:57 | close | 4815 | 0.01 | 131.242 | 132.661 | 130.511 | 3.81 | 14279.94 |
| 21013 | 2013.05.24 05:57 | delete | 4818 | 0.06 | 131.751 | 130.491 | 132.641 | ||
| 21014 | 2013.05.24 05:57 | sell | 4819 | 0.01 | 131.223 | 0.000 | 0.000 | ||
| 21015 | 2013.05.24 05:57 | modify | 4819 | 0.01 | 131.223 | 132.661 | 130.223 | ||
| 21016 | 2013.05.24 05:57 | buy | 4820 | 0.02 | 131.246 | 0.000 | 0.000 | ||
| 21017 | 2013.05.24 05:57 | modify | 4819 | 0.01 | 131.223 | 132.266 | 130.223 | ||
| 21018 | 2013.05.24 05:57 | modify | 4820 | 0.02 | 131.246 | 130.203 | 132.246 | ||
| 21019 | 2013.05.24 05:57 | sell stop | 4821 | 0.03 | 131.116 | 0.000 | 0.000 | ||
| 21020 | 2013.05.24 05:57 | modify | 4821 | 0.03 | 131.116 | 132.266 | 130.223 | ||
| 21021 | 2013.05.24 05:59 | close | 4820 | 0.02 | 131.464 | 130.203 | 132.246 | 4.50 | 14284.44 |
| 21022 | 2013.05.24 05:59 | close | 4819 | 0.01 | 131.484 | 132.266 | 130.223 | -2.69 | 14281.75 |
| 21023 | 2013.05.24 05:59 | delete | 4821 | 0.03 | 131.116 | 132.266 | 130.223 | ||
| 21024 | 2013.05.24 05:59 | sell | 4822 | 0.01 | 131.463 | 0.000 | 0.000 | ||
| 21025 | 2013.05.24 05:59 | modify | 4822 | 0.01 | 131.463 | 132.266 | 130.463 | ||
| 21026 | 2013.05.24 05:59 | buy | 4823 | 0.02 | 131.484 | 0.000 | 0.000 | ||
| 21027 | 2013.05.24 05:59 | modify | 4822 | 0.01 | 131.463 | 132.504 | 130.463 | ||
| 21028 | 2013.05.24 05:59 | modify | 4823 | 0.02 | 131.484 | 130.443 | 132.484 | ||
| 21029 | 2013.05.24 05:59 | sell stop | 4824 | 0.03 | 131.354 | 0.000 | 0.000 | ||
| 21030 | 2013.05.24 05:59 | modify | 4824 | 0.03 | 131.354 | 132.504 | 130.463 | ||
| 21031 | 2013.05.24 06:00 | sell | 4824 | 0.03 | 131.354 | 132.504 | 130.463 | ||
| 21032 | 2013.05.24 06:00 | buy stop | 4825 | 0.06 | 131.594 | 0.000 | 0.000 | ||
| 21033 | 2013.05.24 06:00 | modify | 4822 | 0.01 | 131.463 | 132.504 | 130.354 | ||
| 21034 | 2013.05.24 06:00 | modify | 4823 | 0.02 | 131.484 | 130.334 | 132.484 | ||
| 21035 | 2013.05.24 06:00 | modify | 4824 | 0.03 | 131.354 | 132.504 | 130.354 | ||
| 21036 | 2013.05.24 06:00 | modify | 4825 | 0.06 | 131.594 | 130.334 | 132.484 | ||
| 21037 | 2013.05.24 06:17 | close | 4824 | 0.03 | 131.164 | 132.504 | 130.354 | 5.88 | 14287.63 |
| 21038 | 2013.05.24 06:17 | close | 4823 | 0.02 | 131.144 | 130.334 | 132.484 | -7.01 | 14280.62 |
| 21039 | 2013.05.24 06:17 | close | 4822 | 0.01 | 131.164 | 132.504 | 130.354 | 3.09 | 14283.71 |
| 21040 | 2013.05.24 06:17 | delete | 4825 | 0.06 | 131.594 | 130.334 | 132.484 | ||
| 21041 | 2013.05.24 06:17 | sell | 4826 | 0.01 | 131.150 | 0.000 | 0.000 | ||
| 21042 | 2013.05.24 06:17 | modify | 4826 | 0.01 | 131.150 | 132.504 | 130.150 | ||
| 21043 | 2013.05.24 06:17 | buy | 4827 | 0.02 | 131.171 | 0.000 | 0.000 | ||
| 21044 | 2013.05.24 06:17 | modify | 4826 | 0.01 | 131.150 | 132.191 | 130.150 | ||
| 21045 | 2013.05.24 06:17 | modify | 4827 | 0.02 | 131.171 | 130.130 | 132.171 | ||
| 21046 | 2013.05.24 06:17 | sell stop | 4828 | 0.03 | 131.041 | 0.000 | 0.000 | ||
| 21047 | 2013.05.24 06:17 | modify | 4828 | 0.03 | 131.041 | 132.191 | 130.150 | ||
| 21048 | 2013.05.24 06:18 | sell | 4828 | 0.03 | 131.041 | 132.191 | 130.150 | ||
| 21049 | 2013.05.24 06:18 | buy stop | 4829 | 0.06 | 131.281 | 0.000 | 0.000 | ||
| 21050 | 2013.05.24 06:18 | modify | 4826 | 0.01 | 131.150 | 132.191 | 130.041 | ||
| 21051 | 2013.05.24 06:18 | modify | 4827 | 0.02 | 131.171 | 130.021 | 132.171 | ||
| 21052 | 2013.05.24 06:18 | modify | 4828 | 0.03 | 131.041 | 132.191 | 130.041 | ||
| 21053 | 2013.05.24 06:18 | modify | 4829 | 0.06 | 131.281 | 130.021 | 132.171 | ||
| 21054 | 2013.05.24 06:25 | close | 4828 | 0.03 | 130.836 | 132.191 | 130.041 | 6.34 | 14290.05 |
| 21055 | 2013.05.24 06:25 | close | 4827 | 0.02 | 130.816 | 130.021 | 132.171 | -7.32 | 14282.73 |
| 21056 | 2013.05.24 06:25 | close | 4826 | 0.01 | 130.836 | 132.191 | 130.041 | 3.24 | 14285.97 |
| 21057 | 2013.05.24 06:25 | delete | 4829 | 0.06 | 131.281 | 130.021 | 132.171 | ||
| 21058 | 2013.05.24 06:25 | sell | 4830 | 0.01 | 130.814 | 0.000 | 0.000 | ||
| 21059 | 2013.05.24 06:25 | modify | 4830 | 0.01 | 130.814 | 132.191 | 129.814 | ||
| 21060 | 2013.05.24 06:25 | buy | 4831 | 0.02 | 130.836 | 0.000 | 0.000 | ||
| 21061 | 2013.05.24 06:25 | modify | 4830 | 0.01 | 130.814 | 131.856 | 129.814 | ||
| 21062 | 2013.05.24 06:25 | modify | 4831 | 0.02 | 130.836 | 129.794 | 131.836 | ||
| 21063 | 2013.05.24 06:25 | sell stop | 4832 | 0.03 | 130.706 | 0.000 | 0.000 | ||
| 21064 | 2013.05.24 06:25 | modify | 4832 | 0.03 | 130.706 | 131.856 | 129.814 | ||
| 21065 | 2013.05.24 06:27 | close | 4831 | 0.02 | 131.056 | 129.794 | 131.836 | 4.54 | 14290.51 |
| 21066 | 2013.05.24 06:27 | close | 4830 | 0.01 | 131.076 | 131.856 | 129.814 | -2.70 | 14287.81 |
| 21067 | 2013.05.24 06:27 | delete | 4832 | 0.03 | 130.706 | 131.856 | 129.814 | ||
| 21068 | 2013.05.24 06:27 | sell | 4833 | 0.01 | 131.052 | 0.000 | 0.000 | ||
| 21069 | 2013.05.24 06:27 | modify | 4833 | 0.01 | 131.052 | 131.856 | 130.052 | ||
| 21070 | 2013.05.24 06:27 | buy | 4834 | 0.02 | 131.099 | 0.000 | 0.000 | ||
| 21071 | 2013.05.24 06:27 | modify | 4833 | 0.01 | 131.052 | 132.119 | 130.052 | ||
| 21072 | 2013.05.24 06:27 | modify | 4834 | 0.02 | 131.099 | 130.032 | 132.099 | ||
| 21073 | 2013.05.24 06:27 | sell stop | 4835 | 0.03 | 130.969 | 0.000 | 0.000 | ||
| 21074 | 2013.05.24 06:27 | modify | 4835 | 0.03 | 130.969 | 132.119 | 130.052 | ||
| 21075 | 2013.05.24 06:27 | sell | 4835 | 0.03 | 130.969 | 132.119 | 130.052 | ||
| 21076 | 2013.05.24 06:27 | buy stop | 4836 | 0.06 | 131.209 | 0.000 | 0.000 | ||
| 21077 | 2013.05.24 06:27 | modify | 4833 | 0.01 | 131.052 | 132.119 | 129.969 | ||
| 21078 | 2013.05.24 06:27 | modify | 4834 | 0.02 | 131.099 | 129.949 | 132.099 | ||
| 21079 | 2013.05.24 06:27 | modify | 4835 | 0.03 | 130.969 | 132.119 | 129.969 | ||
| 21080 | 2013.05.24 06:27 | modify | 4836 | 0.06 | 131.209 | 129.949 | 132.099 | ||
| 21081 | 2013.05.24 06:45 | close | 4835 | 0.03 | 130.750 | 132.119 | 129.969 | 6.78 | 14294.59 |
| 21082 | 2013.05.24 06:45 | close | 4834 | 0.02 | 130.730 | 129.949 | 132.099 | -7.62 | 14286.97 |
| 21083 | 2013.05.24 06:45 | close | 4833 | 0.01 | 130.750 | 132.119 | 129.969 | 3.11 | 14290.08 |
| 21084 | 2013.05.24 06:45 | delete | 4836 | 0.06 | 131.209 | 129.949 | 132.099 | ||
| 21085 | 2013.05.24 06:45 | sell | 4837 | 0.01 | 130.735 | 0.000 | 0.000 | ||
| 21086 | 2013.05.24 06:45 | modify | 4837 | 0.01 | 130.735 | 132.119 | 129.735 | ||
| 21087 | 2013.05.24 06:45 | buy | 4838 | 0.02 | 130.756 | 0.000 | 0.000 | ||
| 21088 | 2013.05.24 06:45 | modify | 4837 | 0.01 | 130.735 | 131.776 | 129.735 | ||
| 21089 | 2013.05.24 06:45 | modify | 4838 | 0.02 | 130.756 | 129.715 | 131.756 | ||
| 21090 | 2013.05.24 06:45 | sell stop | 4839 | 0.03 | 130.626 | 0.000 | 0.000 | ||
| 21091 | 2013.05.24 06:45 | modify | 4839 | 0.03 | 130.626 | 131.776 | 129.735 | ||
| 21092 | 2013.05.24 06:48 | close | 4838 | 0.02 | 130.944 | 129.715 | 131.756 | 3.88 | 14293.96 |
| 21093 | 2013.05.24 06:48 | close | 4837 | 0.01 | 130.964 | 131.776 | 129.735 | -2.37 | 14291.59 |
| 21094 | 2013.05.24 06:48 | delete | 4839 | 0.03 | 130.626 | 131.776 | 129.735 | ||
| 21095 | 2013.05.24 06:48 | sell | 4840 | 0.01 | 130.939 | 0.000 | 0.000 | ||
| 21096 | 2013.05.24 06:48 | modify | 4840 | 0.01 | 130.939 | 131.776 | 129.939 | ||
| 21097 | 2013.05.24 06:48 | buy | 4841 | 0.02 | 130.961 | 0.000 | 0.000 | ||
| 21098 | 2013.05.24 06:48 | modify | 4840 | 0.01 | 130.939 | 131.981 | 129.939 | ||
| 21099 | 2013.05.24 06:48 | modify | 4841 | 0.02 | 130.961 | 129.919 | 131.961 | ||
| 21100 | 2013.05.24 06:48 | sell stop | 4842 | 0.03 | 130.831 | 0.000 | 0.000 | ||
| 21101 | 2013.05.24 06:48 | modify | 4842 | 0.03 | 130.831 | 131.981 | 129.939 | ||
| 21102 | 2013.05.24 07:03 | close | 4841 | 0.02 | 131.176 | 129.919 | 131.961 | 4.44 | 14296.03 |
| 21103 | 2013.05.24 07:03 | close | 4840 | 0.01 | 131.196 | 131.981 | 129.939 | -2.65 | 14293.38 |
| 21104 | 2013.05.24 07:03 | delete | 4842 | 0.03 | 130.831 | 131.981 | 129.939 | ||
| 21105 | 2013.05.24 07:03 | sell | 4843 | 0.01 | 131.174 | 0.000 | 0.000 | ||
| 21106 | 2013.05.24 07:03 | modify | 4843 | 0.01 | 131.174 | 131.981 | 130.174 | ||
| 21107 | 2013.05.24 07:03 | buy | 4844 | 0.02 | 131.198 | 0.000 | 0.000 | ||
| 21108 | 2013.05.24 07:03 | modify | 4843 | 0.01 | 131.174 | 132.218 | 130.174 | ||
| 21109 | 2013.05.24 07:03 | modify | 4844 | 0.02 | 131.198 | 130.154 | 132.198 | ||
| 21110 | 2013.05.24 07:03 | sell stop | 4845 | 0.03 | 131.068 | 0.000 | 0.000 | ||
| 21111 | 2013.05.24 07:03 | modify | 4845 | 0.03 | 131.068 | 132.218 | 130.174 | ||
| 21112 | 2013.05.24 07:03 | close | 4844 | 0.02 | 131.354 | 130.154 | 132.198 | 3.22 | 14296.60 |
| 21113 | 2013.05.24 07:03 | close | 4843 | 0.01 | 131.374 | 132.218 | 130.174 | -2.07 | 14294.53 |
| 21114 | 2013.05.24 07:03 | delete | 4845 | 0.03 | 131.068 | 132.218 | 130.174 | ||
| 21115 | 2013.05.24 07:03 | sell | 4846 | 0.01 | 131.356 | 0.000 | 0.000 | ||
| 21116 | 2013.05.24 07:03 | modify | 4846 | 0.01 | 131.356 | 132.218 | 130.356 | ||
| 21117 | 2013.05.24 07:04 | buy stop | 4847 | 0.02 | 131.376 | 0.000 | 0.000 | ||
| 21118 | 2013.05.24 07:04 | modify | 4847 | 0.02 | 131.376 | 130.336 | 132.198 | ||
| 21119 | 2013.05.24 07:04 | buy | 4847 | 0.02 | 131.376 | 130.336 | 132.198 | ||
| 21120 | 2013.05.24 07:04 | sell stop | 4848 | 0.03 | 131.246 | 0.000 | 0.000 | ||
| 21121 | 2013.05.24 07:04 | modify | 4846 | 0.01 | 131.356 | 132.396 | 130.356 | ||
| 21122 | 2013.05.24 07:04 | modify | 4847 | 0.02 | 131.376 | 130.336 | 132.376 | ||
| 21123 | 2013.05.24 07:04 | modify | 4848 | 0.03 | 131.246 | 132.396 | 130.356 | ||
| 21124 | 2013.05.24 07:06 | sell | 4848 | 0.03 | 131.246 | 132.396 | 130.356 | ||
| 21125 | 2013.05.24 07:06 | buy stop | 4849 | 0.06 | 131.486 | 0.000 | 0.000 | ||
| 21126 | 2013.05.24 07:06 | modify | 4846 | 0.01 | 131.356 | 132.396 | 130.246 | ||
| 21127 | 2013.05.24 07:06 | modify | 4847 | 0.02 | 131.376 | 130.226 | 132.376 | ||
| 21128 | 2013.05.24 07:06 | modify | 4848 | 0.03 | 131.246 | 132.396 | 130.246 | ||
| 21129 | 2013.05.24 07:06 | modify | 4849 | 0.06 | 131.486 | 130.226 | 132.376 | ||
| 21130 | 2013.05.24 07:41 | buy | 4849 | 0.06 | 131.486 | 130.226 | 132.376 | ||
| 21131 | 2013.05.24 07:41 | sell stop | 4850 | 0.12 | 131.136 | 0.000 | 0.000 | ||
| 21132 | 2013.05.24 07:41 | modify | 4846 | 0.01 | 131.356 | 132.506 | 130.246 | ||
| 21133 | 2013.05.24 07:41 | modify | 4847 | 0.02 | 131.376 | 130.226 | 132.486 | ||
| 21134 | 2013.05.24 07:41 | modify | 4848 | 0.03 | 131.246 | 132.506 | 130.246 | ||
| 21135 | 2013.05.24 07:41 | modify | 4849 | 0.06 | 131.486 | 130.226 | 132.486 | ||
| 21136 | 2013.05.24 07:41 | modify | 4850 | 0.12 | 131.136 | 132.506 | 130.246 | ||
| 21137 | 2013.05.24 08:47 | close | 4849 | 0.06 | 131.675 | 130.226 | 132.486 | 11.70 | 14306.23 |
| 21138 | 2013.05.24 08:47 | close | 4848 | 0.03 | 131.695 | 132.506 | 130.246 | -13.90 | 14292.33 |
| 21139 | 2013.05.24 08:47 | close | 4847 | 0.02 | 131.675 | 130.226 | 132.486 | 6.17 | 14298.50 |
| 21140 | 2013.05.24 08:47 | close | 4846 | 0.01 | 131.695 | 132.506 | 130.246 | -3.50 | 14295.00 |
| 21141 | 2013.05.24 08:47 | delete | 4850 | 0.12 | 131.136 | 132.506 | 130.246 | ||
| 21142 | 2013.05.24 08:47 | sell | 4851 | 0.01 | 131.673 | 0.000 | 0.000 | ||
| 21143 | 2013.05.24 08:47 | modify | 4851 | 0.01 | 131.673 | 132.506 | 130.673 | ||
| 21144 | 2013.05.24 08:48 | buy | 4852 | 0.02 | 131.694 | 0.000 | 0.000 | ||
| 21145 | 2013.05.24 08:48 | modify | 4851 | 0.01 | 131.673 | 132.714 | 130.673 | ||
| 21146 | 2013.05.24 08:48 | modify | 4852 | 0.02 | 131.694 | 130.653 | 132.694 | ||
| 21147 | 2013.05.24 08:48 | sell stop | 4853 | 0.03 | 131.564 | 0.000 | 0.000 | ||
| 21148 | 2013.05.24 08:48 | modify | 4853 | 0.03 | 131.564 | 132.714 | 130.673 | ||
| 21149 | 2013.05.24 09:17 | sell | 4853 | 0.03 | 131.564 | 132.714 | 130.673 | ||
| 21150 | 2013.05.24 09:17 | buy stop | 4854 | 0.06 | 131.804 | 0.000 | 0.000 | ||
| 21151 | 2013.05.24 09:17 | modify | 4851 | 0.01 | 131.673 | 132.714 | 130.564 | ||
| 21152 | 2013.05.24 09:17 | modify | 4852 | 0.02 | 131.694 | 130.544 | 132.694 | ||
| 21153 | 2013.05.24 09:17 | modify | 4853 | 0.03 | 131.564 | 132.714 | 130.564 | ||
| 21154 | 2013.05.24 09:17 | modify | 4854 | 0.06 | 131.804 | 130.544 | 132.694 | ||
| 21155 | 2013.05.24 09:34 | close | 4853 | 0.03 | 131.329 | 132.714 | 130.564 | 7.27 | 14302.27 |
| 21156 | 2013.05.24 09:34 | close | 4852 | 0.02 | 131.309 | 130.544 | 132.694 | -7.95 | 14294.32 |
| 21157 | 2013.05.24 09:34 | close | 4851 | 0.01 | 131.329 | 132.714 | 130.564 | 3.55 | 14297.87 |
| 21158 | 2013.05.24 09:34 | delete | 4854 | 0.06 | 131.804 | 130.544 | 132.694 | ||
| 21159 | 2013.05.24 09:34 | sell | 4855 | 0.01 | 131.308 | 0.000 | 0.000 | ||
| 21160 | 2013.05.24 09:34 | modify | 4855 | 0.01 | 131.308 | 132.714 | 130.308 | ||
| 21161 | 2013.05.24 09:34 | buy | 4856 | 0.02 | 131.338 | 0.000 | 0.000 | ||
| 21162 | 2013.05.24 09:34 | modify | 4855 | 0.01 | 131.308 | 132.358 | 130.308 | ||
| 21163 | 2013.05.24 09:34 | modify | 4856 | 0.02 | 131.338 | 130.288 | 132.338 | ||
| 21164 | 2013.05.24 09:34 | sell stop | 4857 | 0.03 | 131.208 | 0.000 | 0.000 | ||
| 21165 | 2013.05.24 09:34 | modify | 4857 | 0.03 | 131.208 | 132.358 | 130.308 | ||
| 21166 | 2013.05.24 10:00 | close | 4856 | 0.02 | 131.480 | 130.288 | 132.338 | 2.93 | 14300.80 |
| 21167 | 2013.05.24 10:00 | close | 4855 | 0.01 | 131.500 | 132.358 | 130.308 | -1.98 | 14298.82 |
| 21168 | 2013.05.24 10:00 | delete | 4857 | 0.03 | 131.208 | 132.358 | 130.308 | ||
| 21169 | 2013.05.24 10:00 | sell | 4858 | 0.01 | 131.570 | 0.000 | 0.000 | ||
| 21170 | 2013.05.24 10:00 | modify | 4858 | 0.01 | 131.570 | 132.358 | 130.570 | ||
| 21171 | 2013.05.24 10:00 | buy | 4859 | 0.02 | 131.596 | 0.000 | 0.000 | ||
| 21172 | 2013.05.24 10:00 | modify | 4858 | 0.01 | 131.570 | 132.616 | 130.570 | ||
| 21173 | 2013.05.24 10:00 | modify | 4859 | 0.02 | 131.596 | 130.550 | 132.596 | ||
| 21174 | 2013.05.24 10:00 | sell stop | 4860 | 0.03 | 131.466 | 0.000 | 0.000 | ||
| 21175 | 2013.05.24 10:00 | modify | 4860 | 0.03 | 131.466 | 132.616 | 130.570 | ||
| 21176 | 2013.05.24 10:08 | close | 4859 | 0.02 | 131.790 | 130.550 | 132.596 | 4.00 | 14302.82 |
| 21177 | 2013.05.24 10:08 | close | 4858 | 0.01 | 131.810 | 132.616 | 130.570 | -2.48 | 14300.34 |
| 21178 | 2013.05.24 10:08 | delete | 4860 | 0.03 | 131.466 | 132.616 | 130.570 | ||
| 21179 | 2013.05.24 10:08 | sell | 4861 | 0.01 | 131.787 | 0.000 | 0.000 | ||
| 21180 | 2013.05.24 10:08 | modify | 4861 | 0.01 | 131.787 | 132.616 | 130.787 | ||
| 21181 | 2013.05.24 10:08 | buy | 4862 | 0.02 | 131.808 | 0.000 | 0.000 | ||
| 21182 | 2013.05.24 10:08 | modify | 4861 | 0.01 | 131.787 | 132.828 | 130.787 | ||
| 21183 | 2013.05.24 10:08 | modify | 4862 | 0.02 | 131.808 | 130.767 | 132.808 | ||
| 21184 | 2013.05.24 10:08 | sell stop | 4863 | 0.03 | 131.678 | 0.000 | 0.000 | ||
| 21185 | 2013.05.24 10:08 | modify | 4863 | 0.03 | 131.678 | 132.828 | 130.787 | ||
| 21186 | 2013.05.24 10:20 | close | 4862 | 0.02 | 131.982 | 130.767 | 132.808 | 3.59 | 14303.93 |
| 21187 | 2013.05.24 10:20 | close | 4861 | 0.01 | 132.002 | 132.828 | 130.787 | -2.22 | 14301.71 |
| 21188 | 2013.05.24 10:20 | delete | 4863 | 0.03 | 131.678 | 132.828 | 130.787 | ||
| 21189 | 2013.05.24 10:20 | buy | 4864 | 0.01 | 132.004 | 0.000 | 0.000 | ||
| 21190 | 2013.05.24 10:20 | modify | 4864 | 0.01 | 132.004 | 130.767 | 133.004 | ||
| 21191 | 2013.05.24 10:20 | sell | 4865 | 0.02 | 131.981 | 0.000 | 0.000 | ||
| 21192 | 2013.05.24 10:20 | buy | 4866 | 0.03 | 132.001 | 0.000 | 0.000 | ||
| 21193 | 2013.05.24 10:20 | modify | 4864 | 0.01 | 132.004 | 130.961 | 133.001 | ||
| 21194 | 2013.05.24 10:20 | modify | 4865 | 0.02 | 131.981 | 133.021 | 130.981 | ||
| 21195 | 2013.05.24 10:20 | modify | 4866 | 0.03 | 132.001 | 130.961 | 133.001 | ||
| 21196 | 2013.05.24 10:20 | sell stop | 4867 | 0.06 | 131.761 | 0.000 | 0.000 | ||
| 21197 | 2013.05.24 10:20 | modify | 4867 | 0.06 | 131.761 | 133.021 | 130.981 | ||
| 21198 | 2013.05.24 10:29 | close | 4866 | 0.03 | 132.285 | 130.961 | 133.001 | 8.79 | 14310.50 |
| 21199 | 2013.05.24 10:29 | close | 4865 | 0.02 | 132.305 | 133.021 | 130.981 | -6.69 | 14303.81 |
| 21200 | 2013.05.24 10:29 | close | 4864 | 0.01 | 132.285 | 130.961 | 133.001 | 2.90 | 14306.71 |
| 21201 | 2013.05.24 10:29 | delete | 4867 | 0.06 | 131.761 | 133.021 | 130.981 | ||
| 21202 | 2013.05.24 10:29 | buy | 4868 | 0.01 | 132.302 | 0.000 | 0.000 | ||
| 21203 | 2013.05.24 10:29 | modify | 4868 | 0.01 | 132.302 | 130.961 | 133.302 | ||
| 21204 | 2013.05.24 10:29 | sell | 4869 | 0.02 | 132.277 | 0.000 | 0.000 | ||
| 21205 | 2013.05.24 10:29 | buy | 4870 | 0.03 | 132.297 | 0.000 | 0.000 | ||
| 21206 | 2013.05.24 10:29 | modify | 4868 | 0.01 | 132.302 | 131.257 | 133.297 | ||
| 21207 | 2013.05.24 10:29 | modify | 4869 | 0.02 | 132.277 | 133.317 | 131.277 | ||
| 21208 | 2013.05.24 10:29 | modify | 4870 | 0.03 | 132.297 | 131.257 | 133.297 | ||
| 21209 | 2013.05.24 10:29 | sell stop | 4871 | 0.06 | 132.057 | 0.000 | 0.000 | ||
| 21210 | 2013.05.24 10:29 | modify | 4871 | 0.06 | 132.057 | 133.317 | 131.277 | ||
| 21211 | 2013.05.24 10:32 | close | 4870 | 0.03 | 132.534 | 131.257 | 133.297 | 7.34 | 14314.05 |
| 21212 | 2013.05.24 10:32 | close | 4869 | 0.02 | 132.554 | 133.317 | 131.277 | -5.72 | 14308.33 |
| 21213 | 2013.05.24 10:32 | close | 4868 | 0.01 | 132.534 | 131.257 | 133.297 | 2.40 | 14310.73 |
| 21214 | 2013.05.24 10:32 | delete | 4871 | 0.06 | 132.057 | 133.317 | 131.277 | ||
| 21215 | 2013.05.24 10:32 | buy | 4872 | 0.01 | 132.554 | 0.000 | 0.000 | ||
| 21216 | 2013.05.24 10:32 | modify | 4872 | 0.01 | 132.554 | 131.257 | 133.554 | ||
| 21217 | 2013.05.24 10:32 | sell | 4873 | 0.02 | 132.530 | 0.000 | 0.000 | ||
| 21218 | 2013.05.24 10:32 | buy | 4874 | 0.03 | 132.550 | 0.000 | 0.000 | ||
| 21219 | 2013.05.24 10:32 | modify | 4872 | 0.01 | 132.554 | 131.510 | 133.550 | ||
| 21220 | 2013.05.24 10:32 | modify | 4873 | 0.02 | 132.530 | 133.570 | 131.530 | ||
| 21221 | 2013.05.24 10:32 | modify | 4874 | 0.03 | 132.550 | 131.510 | 133.550 | ||
| 21222 | 2013.05.24 10:32 | sell stop | 4875 | 0.06 | 132.310 | 0.000 | 0.000 | ||
| 21223 | 2013.05.24 10:32 | modify | 4875 | 0.06 | 132.310 | 133.570 | 131.530 | ||
| 21224 | 2013.05.24 10:34 | sell | 4875 | 0.06 | 132.310 | 133.570 | 131.530 | ||
| 21225 | 2013.05.24 10:34 | buy stop | 4876 | 0.12 | 132.660 | 0.000 | 0.000 | ||
| 21226 | 2013.05.24 10:34 | modify | 4872 | 0.01 | 132.554 | 131.290 | 133.550 | ||
| 21227 | 2013.05.24 10:34 | modify | 4873 | 0.02 | 132.530 | 133.570 | 131.310 | ||
| 21228 | 2013.05.24 10:34 | modify | 4874 | 0.03 | 132.550 | 131.290 | 133.550 | ||
| 21229 | 2013.05.24 10:34 | modify | 4875 | 0.06 | 132.310 | 133.570 | 131.310 | ||
| 21230 | 2013.05.24 10:34 | modify | 4876 | 0.12 | 132.660 | 131.290 | 133.550 | ||
| 21231 | 2013.05.24 10:49 | close | 4875 | 0.06 | 132.137 | 133.570 | 131.310 | 10.71 | 14321.44 |
| 21232 | 2013.05.24 10:49 | close | 4874 | 0.03 | 132.117 | 131.290 | 133.550 | -13.41 | 14308.03 |
| 21233 | 2013.05.24 10:49 | close | 4873 | 0.02 | 132.137 | 133.570 | 131.310 | 8.11 | 14316.14 |
| 21234 | 2013.05.24 10:49 | close | 4872 | 0.01 | 132.117 | 131.290 | 133.550 | -4.51 | 14311.63 |
| 21235 | 2013.05.24 10:49 | delete | 4876 | 0.12 | 132.660 | 131.290 | 133.550 | ||
| 21236 | 2013.05.24 10:49 | buy | 4877 | 0.01 | 132.129 | 0.000 | 0.000 | ||
| 21237 | 2013.05.24 10:49 | modify | 4877 | 0.01 | 132.129 | 131.290 | 133.129 | ||
| 21238 | 2013.05.24 10:49 | sell | 4878 | 0.02 | 132.108 | 0.000 | 0.000 | ||
| 21239 | 2013.05.24 10:49 | buy stop | 4879 | 0.03 | 132.330 | 0.000 | 0.000 | ||
| 21240 | 2013.05.24 10:49 | modify | 4877 | 0.01 | 132.129 | 131.088 | 133.129 | ||
| 21241 | 2013.05.24 10:49 | modify | 4878 | 0.02 | 132.108 | 133.149 | 131.108 | ||
| 21242 | 2013.05.24 10:49 | modify | 4879 | 0.03 | 132.330 | 131.088 | 133.129 | ||
| 21243 | 2013.05.24 11:25 | close | 4878 | 0.02 | 131.868 | 133.149 | 131.108 | 4.95 | 14316.58 |
| 21244 | 2013.05.24 11:25 | close | 4877 | 0.01 | 131.848 | 131.088 | 133.129 | -2.90 | 14313.68 |
| 21245 | 2013.05.24 11:25 | delete | 4879 | 0.03 | 132.330 | 131.088 | 133.129 | ||
| 21246 | 2013.05.24 11:25 | buy | 4880 | 0.01 | 131.871 | 0.000 | 0.000 | ||
| 21247 | 2013.05.24 11:25 | modify | 4880 | 0.01 | 131.871 | 131.088 | 132.871 | ||
| 21248 | 2013.05.24 11:25 | sell | 4881 | 0.02 | 131.849 | 0.000 | 0.000 | ||
| 21249 | 2013.05.24 11:25 | buy stop | 4882 | 0.03 | 132.128 | 0.000 | 0.000 | ||
| 21250 | 2013.05.24 11:25 | modify | 4880 | 0.01 | 131.871 | 130.829 | 132.871 | ||
| 21251 | 2013.05.24 11:25 | modify | 4881 | 0.02 | 131.849 | 132.891 | 130.849 | ||
| 21252 | 2013.05.24 11:25 | modify | 4882 | 0.03 | 132.128 | 130.829 | 132.871 | ||
| 21253 | 2013.05.24 11:32 | close | 4881 | 0.02 | 131.691 | 132.891 | 130.849 | 3.26 | 14316.94 |
| 21254 | 2013.05.24 11:32 | close | 4880 | 0.01 | 131.671 | 130.829 | 132.871 | -2.07 | 14314.87 |
| 21255 | 2013.05.24 11:32 | delete | 4882 | 0.03 | 132.128 | 130.829 | 132.871 | ||
| 21256 | 2013.05.24 11:32 | buy | 4883 | 0.01 | 131.693 | 0.000 | 0.000 | ||
| 21257 | 2013.05.24 11:32 | modify | 4883 | 0.01 | 131.693 | 130.829 | 132.693 | ||
| 21258 | 2013.05.24 11:32 | sell | 4884 | 0.02 | 131.671 | 0.000 | 0.000 | ||
| 21259 | 2013.05.24 11:32 | buy stop | 4885 | 0.03 | 131.869 | 0.000 | 0.000 | ||
| 21260 | 2013.05.24 11:32 | modify | 4883 | 0.01 | 131.693 | 130.651 | 132.693 | ||
| 21261 | 2013.05.24 11:32 | modify | 4884 | 0.02 | 131.671 | 132.713 | 130.671 | ||
| 21262 | 2013.05.24 11:32 | modify | 4885 | 0.03 | 131.869 | 130.651 | 132.693 | ||
| 21263 | 2013.05.24 12:07 | buy | 4885 | 0.03 | 131.869 | 130.651 | 132.693 | ||
| 21264 | 2013.05.24 12:07 | sell stop | 4886 | 0.06 | 131.629 | 0.000 | 0.000 | ||
| 21265 | 2013.05.24 12:07 | modify | 4883 | 0.01 | 131.693 | 130.651 | 132.869 | ||
| 21266 | 2013.05.24 12:07 | modify | 4884 | 0.02 | 131.671 | 132.889 | 130.671 | ||
| 21267 | 2013.05.24 12:07 | modify | 4885 | 0.03 | 131.869 | 130.651 | 132.869 | ||
| 21268 | 2013.05.24 12:07 | modify | 4886 | 0.06 | 131.629 | 132.889 | 130.671 | ||
| 21269 | 2013.05.24 12:17 | sell | 4886 | 0.06 | 131.629 | 132.889 | 130.671 | ||
| 21270 | 2013.05.24 12:17 | buy stop | 4887 | 0.12 | 131.979 | 0.000 | 0.000 | ||
| 21271 | 2013.05.24 12:17 | modify | 4883 | 0.01 | 131.693 | 130.609 | 132.869 | ||
| 21272 | 2013.05.24 12:17 | modify | 4884 | 0.02 | 131.671 | 132.889 | 130.629 | ||
| 21273 | 2013.05.24 12:17 | modify | 4885 | 0.03 | 131.869 | 130.609 | 132.869 | ||
| 21274 | 2013.05.24 12:17 | modify | 4886 | 0.06 | 131.629 | 132.889 | 130.629 | ||
| 21275 | 2013.05.24 12:17 | modify | 4887 | 0.12 | 131.979 | 130.609 | 132.869 | ||
| 21276 | 2013.05.24 12:57 | close | 4886 | 0.06 | 131.414 | 132.889 | 130.629 | 13.31 | 14328.18 |
| 21277 | 2013.05.24 12:57 | close | 4885 | 0.03 | 131.394 | 130.609 | 132.869 | -14.70 | 14313.48 |
| 21278 | 2013.05.24 12:57 | close | 4884 | 0.02 | 131.414 | 132.889 | 130.629 | 5.30 | 14318.78 |
| 21279 | 2013.05.24 12:57 | close | 4883 | 0.01 | 131.394 | 130.609 | 132.869 | -3.09 | 14315.69 |
| 21280 | 2013.05.24 12:57 | delete | 4887 | 0.12 | 131.979 | 130.609 | 132.869 | ||
| 21281 | 2013.05.24 12:57 | sell | 4888 | 0.01 | 131.394 | 0.000 | 0.000 | ||
| 21282 | 2013.05.24 12:57 | modify | 4888 | 0.01 | 131.394 | 132.889 | 130.394 | ||
| 21283 | 2013.05.24 12:57 | buy | 4889 | 0.02 | 131.417 | 0.000 | 0.000 | ||
| 21284 | 2013.05.24 12:57 | modify | 4888 | 0.01 | 131.394 | 132.437 | 130.394 | ||
| 21285 | 2013.05.24 12:57 | modify | 4889 | 0.02 | 131.417 | 130.374 | 132.417 | ||
| 21286 | 2013.05.24 12:57 | sell stop | 4890 | 0.03 | 131.287 | 0.000 | 0.000 | ||
| 21287 | 2013.05.24 12:57 | modify | 4890 | 0.03 | 131.287 | 132.437 | 130.394 | ||
| 21288 | 2013.05.24 13:11 | sell | 4890 | 0.03 | 131.287 | 132.437 | 130.394 | ||
| 21289 | 2013.05.24 13:11 | buy stop | 4891 | 0.06 | 131.527 | 0.000 | 0.000 | ||
| 21290 | 2013.05.24 13:11 | modify | 4888 | 0.01 | 131.394 | 132.437 | 130.287 | ||
| 21291 | 2013.05.24 13:11 | modify | 4889 | 0.02 | 131.417 | 130.267 | 132.417 | ||
| 21292 | 2013.05.24 13:11 | modify | 4890 | 0.03 | 131.287 | 132.437 | 130.287 | ||
| 21293 | 2013.05.24 13:11 | modify | 4891 | 0.06 | 131.527 | 130.267 | 132.417 | ||
| 21294 | 2013.05.24 13:49 | buy | 4891 | 0.06 | 131.527 | 130.267 | 132.417 | ||
| 21295 | 2013.05.24 13:49 | sell stop | 4892 | 0.12 | 131.177 | 0.000 | 0.000 | ||
| 21296 | 2013.05.24 13:49 | modify | 4888 | 0.01 | 131.394 | 132.547 | 130.287 | ||
| 21297 | 2013.05.24 13:49 | modify | 4889 | 0.02 | 131.417 | 130.267 | 132.527 | ||
| 21298 | 2013.05.24 13:49 | modify | 4890 | 0.03 | 131.287 | 132.547 | 130.287 | ||
| 21299 | 2013.05.24 13:49 | modify | 4891 | 0.06 | 131.527 | 130.267 | 132.527 | ||
| 21300 | 2013.05.24 13:49 | modify | 4892 | 0.12 | 131.177 | 132.547 | 130.287 | ||
| 21301 | 2013.05.24 14:17 | sell | 4892 | 0.12 | 131.177 | 132.547 | 130.287 | ||
| 21302 | 2013.05.24 14:17 | buy stop | 4893 | 0.24 | 131.637 | 0.000 | 0.000 | ||
| 21303 | 2013.05.24 14:17 | modify | 4888 | 0.01 | 131.394 | 132.547 | 130.177 | ||
| 21304 | 2013.05.24 14:17 | modify | 4889 | 0.02 | 131.417 | 130.157 | 132.527 | ||
| 21305 | 2013.05.24 14:17 | modify | 4890 | 0.03 | 131.287 | 132.547 | 130.177 | ||
| 21306 | 2013.05.24 14:17 | modify | 4891 | 0.06 | 131.527 | 130.157 | 132.527 | ||
| 21307 | 2013.05.24 14:17 | modify | 4892 | 0.12 | 131.177 | 132.547 | 130.177 | ||
| 21308 | 2013.05.24 14:17 | modify | 4893 | 0.24 | 131.637 | 130.157 | 132.527 | ||
| 21309 | 2013.05.24 15:00 | close | 4892 | 0.12 | 130.879 | 132.547 | 130.177 | 36.90 | 14352.59 |
| 21310 | 2013.05.24 15:00 | close | 4891 | 0.06 | 130.859 | 130.157 | 132.527 | -41.35 | 14311.24 |
| 21311 | 2013.05.24 15:00 | close | 4890 | 0.03 | 130.879 | 132.547 | 130.177 | 12.63 | 14323.87 |
| 21312 | 2013.05.24 15:00 | close | 4889 | 0.02 | 130.859 | 130.157 | 132.527 | -11.51 | 14312.36 |
| 21313 | 2013.05.24 15:00 | close | 4888 | 0.01 | 130.879 | 132.547 | 130.177 | 5.31 | 14317.67 |
| 21314 | 2013.05.24 15:00 | delete | 4893 | 0.24 | 131.637 | 130.157 | 132.527 | ||
| 21315 | 2013.05.24 15:00 | sell | 4894 | 0.01 | 130.859 | 0.000 | 0.000 | ||
| 21316 | 2013.05.24 15:00 | modify | 4894 | 0.01 | 130.859 | 132.547 | 129.859 | ||
| 21317 | 2013.05.24 15:00 | buy | 4895 | 0.02 | 130.884 | 0.000 | 0.000 | ||
| 21318 | 2013.05.24 15:00 | modify | 4894 | 0.01 | 130.859 | 131.904 | 129.859 | ||
| 21319 | 2013.05.24 15:00 | modify | 4895 | 0.02 | 130.884 | 129.839 | 131.884 | ||
| 21320 | 2013.05.24 15:00 | sell stop | 4896 | 0.03 | 130.754 | 0.000 | 0.000 | ||
| 21321 | 2013.05.24 15:00 | modify | 4896 | 0.03 | 130.754 | 131.904 | 129.859 | ||
| 21322 | 2013.05.24 15:12 | sell | 4896 | 0.03 | 130.754 | 131.904 | 129.859 | ||
| 21323 | 2013.05.24 15:12 | buy stop | 4897 | 0.06 | 130.994 | 0.000 | 0.000 | ||
| 21324 | 2013.05.24 15:12 | modify | 4894 | 0.01 | 130.859 | 131.904 | 129.754 | ||
| 21325 | 2013.05.24 15:12 | modify | 4895 | 0.02 | 130.884 | 129.734 | 131.884 | ||
| 21326 | 2013.05.24 15:12 | modify | 4896 | 0.03 | 130.754 | 131.904 | 129.754 | ||
| 21327 | 2013.05.24 15:12 | modify | 4897 | 0.06 | 130.994 | 129.734 | 131.884 | ||
| 21328 | 2013.05.24 15:41 | buy | 4897 | 0.06 | 130.994 | 129.734 | 131.884 | ||
| 21329 | 2013.05.24 15:41 | sell stop | 4898 | 0.12 | 130.644 | 0.000 | 0.000 | ||
| 21330 | 2013.05.24 15:41 | modify | 4894 | 0.01 | 130.859 | 132.014 | 129.754 | ||
| 21331 | 2013.05.24 15:41 | modify | 4895 | 0.02 | 130.884 | 129.734 | 131.994 | ||
| 21332 | 2013.05.24 15:41 | modify | 4896 | 0.03 | 130.754 | 132.014 | 129.754 | ||
| 21333 | 2013.05.24 15:41 | modify | 4897 | 0.06 | 130.994 | 129.734 | 131.994 | ||
| 21334 | 2013.05.24 15:41 | modify | 4898 | 0.12 | 130.644 | 132.014 | 129.754 | ||
| 21335 | 2013.05.24 16:24 | sell | 4898 | 0.12 | 130.644 | 132.014 | 129.754 | ||
| 21336 | 2013.05.24 16:24 | buy stop | 4899 | 0.24 | 131.104 | 0.000 | 0.000 | ||
| 21337 | 2013.05.24 16:24 | modify | 4894 | 0.01 | 130.859 | 132.014 | 129.644 | ||
| 21338 | 2013.05.24 16:24 | modify | 4895 | 0.02 | 130.884 | 129.624 | 131.994 | ||
| 21339 | 2013.05.24 16:24 | modify | 4896 | 0.03 | 130.754 | 132.014 | 129.644 | ||
| 21340 | 2013.05.24 16:24 | modify | 4897 | 0.06 | 130.994 | 129.624 | 131.994 | ||
| 21341 | 2013.05.24 16:24 | modify | 4898 | 0.12 | 130.644 | 132.014 | 129.644 | ||
| 21342 | 2013.05.24 16:24 | modify | 4899 | 0.24 | 131.104 | 129.624 | 131.994 | ||
| 21343 | 2013.05.24 18:35 | close | 4898 | 0.12 | 130.344 | 132.014 | 129.644 | 37.14 | 14354.81 |
| 21344 | 2013.05.24 18:35 | close | 4897 | 0.06 | 130.324 | 129.624 | 131.994 | -41.49 | 14313.32 |
| 21345 | 2013.05.24 18:35 | close | 4896 | 0.03 | 130.344 | 132.014 | 129.644 | 12.69 | 14326.01 |
| 21346 | 2013.05.24 18:35 | close | 4895 | 0.02 | 130.324 | 129.624 | 131.994 | -11.56 | 14314.45 |
| 21347 | 2013.05.24 18:35 | close | 4894 | 0.01 | 130.344 | 132.014 | 129.644 | 5.31 | 14319.76 |
| 21348 | 2013.05.24 18:35 | delete | 4899 | 0.24 | 131.104 | 129.624 | 131.994 | ||
| 21349 | 2013.05.24 18:35 | sell | 4900 | 0.01 | 130.323 | 0.000 | 0.000 | ||
| 21350 | 2013.05.24 18:35 | modify | 4900 | 0.01 | 130.323 | 132.014 | 129.323 | ||
| 21351 | 2013.05.24 18:35 | buy | 4901 | 0.02 | 130.345 | 0.000 | 0.000 | ||
| 21352 | 2013.05.24 18:35 | modify | 4900 | 0.01 | 130.323 | 131.365 | 129.323 | ||
| 21353 | 2013.05.24 18:35 | modify | 4901 | 0.02 | 130.345 | 129.303 | 131.345 | ||
| 21354 | 2013.05.24 18:35 | sell stop | 4902 | 0.03 | 130.215 | 0.000 | 0.000 | ||
| 21355 | 2013.05.24 18:35 | modify | 4902 | 0.03 | 130.215 | 131.365 | 129.323 | ||
| 21356 | 2013.05.24 18:54 | close | 4901 | 0.02 | 130.479 | 129.303 | 131.345 | 2.77 | 14322.53 |
| 21357 | 2013.05.24 18:54 | close | 4900 | 0.01 | 130.499 | 131.365 | 129.323 | -1.82 | 14320.71 |
| 21358 | 2013.05.24 18:54 | delete | 4902 | 0.03 | 130.215 | 131.365 | 129.323 | ||
| 21359 | 2013.05.24 18:54 | sell | 4903 | 0.01 | 130.472 | 0.000 | 0.000 | ||
| 21360 | 2013.05.24 18:54 | modify | 4903 | 0.01 | 130.472 | 131.365 | 129.472 | ||
| 21361 | 2013.05.24 18:54 | buy | 4904 | 0.02 | 130.494 | 0.000 | 0.000 | ||
| 21362 | 2013.05.24 18:54 | modify | 4903 | 0.01 | 130.472 | 131.514 | 129.472 | ||
| 21363 | 2013.05.24 18:54 | modify | 4904 | 0.02 | 130.494 | 129.452 | 131.494 | ||
| 21364 | 2013.05.24 18:54 | sell stop | 4905 | 0.03 | 130.364 | 0.000 | 0.000 | ||
| 21365 | 2013.05.24 18:54 | modify | 4905 | 0.03 | 130.364 | 131.514 | 129.472 | ||
| 21366 | 2013.05.24 19:16 | close | 4904 | 0.02 | 130.631 | 129.452 | 131.494 | 2.83 | 14323.54 |
| 21367 | 2013.05.24 19:16 | close | 4903 | 0.01 | 130.651 | 131.514 | 129.472 | -1.85 | 14321.69 |
| 21368 | 2013.05.24 19:16 | delete | 4905 | 0.03 | 130.364 | 131.514 | 129.472 | ||
| 21369 | 2013.05.24 19:16 | sell | 4906 | 0.01 | 130.635 | 0.000 | 0.000 | ||
| 21370 | 2013.05.24 19:16 | modify | 4906 | 0.01 | 130.635 | 131.514 | 129.635 | ||
| 21371 | 2013.05.24 19:16 | buy | 4907 | 0.02 | 130.663 | 0.000 | 0.000 | ||
| 21372 | 2013.05.24 19:16 | modify | 4906 | 0.01 | 130.635 | 131.683 | 129.635 | ||
| 21373 | 2013.05.24 19:16 | modify | 4907 | 0.02 | 130.663 | 129.615 | 131.663 | ||
| 21374 | 2013.05.24 19:16 | sell stop | 4908 | 0.03 | 130.533 | 0.000 | 0.000 | ||
| 21375 | 2013.05.24 19:16 | modify | 4908 | 0.03 | 130.533 | 131.683 | 129.635 | ||
| 21376 | 2013.05.24 19:24 | sell | 4908 | 0.03 | 130.533 | 131.683 | 129.635 | ||
| 21377 | 2013.05.24 19:24 | buy stop | 4909 | 0.06 | 130.773 | 0.000 | 0.000 | ||
| 21378 | 2013.05.24 19:24 | modify | 4906 | 0.01 | 130.635 | 131.683 | 129.533 | ||
| 21379 | 2013.05.24 19:24 | modify | 4907 | 0.02 | 130.663 | 129.513 | 131.663 | ||
| 21380 | 2013.05.24 19:24 | modify | 4908 | 0.03 | 130.533 | 131.683 | 129.533 | ||
| 21381 | 2013.05.24 19:24 | modify | 4909 | 0.06 | 130.773 | 129.513 | 131.663 | ||
| 21382 | 2013.05.24 20:05 | close | 4908 | 0.03 | 130.244 | 131.683 | 129.533 | 8.95 | 14330.64 |
| 21383 | 2013.05.24 20:05 | close | 4907 | 0.02 | 130.224 | 129.513 | 131.663 | -9.06 | 14321.58 |
| 21384 | 2013.05.24 20:05 | close | 4906 | 0.01 | 130.244 | 131.683 | 129.533 | 4.03 | 14325.61 |
| 21385 | 2013.05.24 20:05 | delete | 4909 | 0.06 | 130.773 | 129.513 | 131.663 | ||
| 21386 | 2013.05.24 20:05 | sell | 4910 | 0.01 | 130.230 | 0.000 | 0.000 | ||
| 21387 | 2013.05.24 20:05 | modify | 4910 | 0.01 | 130.230 | 131.683 | 129.230 | ||
| 21388 | 2013.05.24 20:05 | buy | 4911 | 0.02 | 130.253 | 0.000 | 0.000 | ||
| 21389 | 2013.05.24 20:05 | modify | 4910 | 0.01 | 130.230 | 131.273 | 129.230 | ||
| 21390 | 2013.05.24 20:05 | modify | 4911 | 0.02 | 130.253 | 129.210 | 131.253 | ||
| 21391 | 2013.05.24 20:05 | sell stop | 4912 | 0.03 | 130.123 | 0.000 | 0.000 | ||
| 21392 | 2013.05.24 20:05 | modify | 4912 | 0.03 | 130.123 | 131.273 | 129.230 | ||
| 21393 | 2013.05.24 20:07 | sell | 4912 | 0.03 | 130.123 | 131.273 | 129.230 | ||
| 21394 | 2013.05.24 20:07 | buy stop | 4913 | 0.06 | 130.363 | 0.000 | 0.000 | ||
| 21395 | 2013.05.24 20:07 | modify | 4910 | 0.01 | 130.230 | 131.273 | 129.123 | ||
| 21396 | 2013.05.24 20:07 | modify | 4911 | 0.02 | 130.253 | 129.103 | 131.253 | ||
| 21397 | 2013.05.24 20:07 | modify | 4912 | 0.03 | 130.123 | 131.273 | 129.123 | ||
| 21398 | 2013.05.24 20:07 | modify | 4913 | 0.06 | 130.363 | 129.103 | 131.253 | ||
| 21399 | 2013.05.24 20:17 | buy | 4913 | 0.06 | 130.363 | 129.103 | 131.253 | ||
| 21400 | 2013.05.24 20:17 | sell stop | 4914 | 0.12 | 130.013 | 0.000 | 0.000 | ||
| 21401 | 2013.05.24 20:17 | modify | 4910 | 0.01 | 130.230 | 131.383 | 129.123 | ||
| 21402 | 2013.05.24 20:17 | modify | 4911 | 0.02 | 130.253 | 129.103 | 131.363 | ||
| 21403 | 2013.05.24 20:17 | modify | 4912 | 0.03 | 130.123 | 131.383 | 129.123 | ||
| 21404 | 2013.05.24 20:17 | modify | 4913 | 0.06 | 130.363 | 129.103 | 131.363 | ||
| 21405 | 2013.05.24 20:17 | modify | 4914 | 0.12 | 130.013 | 131.383 | 129.123 | ||
| 21406 | 2013.05.24 20:59 | close | 4913 | 0.06 | 130.640 | 129.103 | 131.363 | 17.15 | 14342.76 |
| 21407 | 2013.05.24 20:59 | close | 4912 | 0.03 | 130.660 | 131.383 | 129.123 | -16.62 | 14326.14 |
| 21408 | 2013.05.24 20:59 | close | 4911 | 0.02 | 130.640 | 129.103 | 131.363 | 7.98 | 14334.12 |
| 21409 | 2013.05.24 20:59 | close | 4910 | 0.01 | 130.660 | 131.383 | 129.123 | -4.44 | 14329.68 |
| 21410 | 2013.05.24 20:59 | delete | 4914 | 0.12 | 130.013 | 131.383 | 129.123 | ||
| 21411 | 2013.05.24 20:59 | sell | 4915 | 0.01 | 130.636 | 0.000 | 0.000 | ||
| 21412 | 2013.05.24 20:59 | modify | 4915 | 0.01 | 130.636 | 131.383 | 129.636 | ||
| 21413 | 2013.05.24 20:59 | buy stop | 4916 | 0.02 | 130.656 | 0.000 | 0.000 | ||
| 21414 | 2013.05.24 20:59 | modify | 4916 | 0.02 | 130.656 | 129.616 | 131.363 | ||
| 21415 | 2013.05.24 21:00 | buy | 4916 | 0.02 | 130.656 | 129.616 | 131.363 | ||
| 21416 | 2013.05.24 21:00 | sell stop | 4917 | 0.03 | 130.526 | 0.000 | 0.000 | ||
| 21417 | 2013.05.24 21:00 | modify | 4915 | 0.01 | 130.636 | 131.676 | 129.636 | ||
| 21418 | 2013.05.24 21:00 | modify | 4916 | 0.02 | 130.656 | 129.616 | 131.656 | ||
| 21419 | 2013.05.24 21:00 | modify | 4917 | 0.03 | 130.526 | 131.676 | 129.636 | ||
| 21420 | 2013.05.24 21:28 | close | 4916 | 0.02 | 130.801 | 129.616 | 131.656 | 3.00 | 14332.68 |
| 21421 | 2013.05.24 21:28 | close | 4915 | 0.01 | 130.821 | 131.676 | 129.636 | -1.91 | 14330.77 |
| 21422 | 2013.05.24 21:28 | delete | 4917 | 0.03 | 130.526 | 131.676 | 129.636 | ||
| 21423 | 2013.05.24 21:28 | sell | 4918 | 0.01 | 130.799 | 0.000 | 0.000 | ||
| 21424 | 2013.05.24 21:28 | modify | 4918 | 0.01 | 130.799 | 131.676 | 129.799 | ||
| 21425 | 2013.05.24 21:28 | buy | 4919 | 0.02 | 130.822 | 0.000 | 0.000 | ||
| 21426 | 2013.05.24 21:28 | modify | 4918 | 0.01 | 130.799 | 131.842 | 129.799 | ||
| 21427 | 2013.05.24 21:28 | modify | 4919 | 0.02 | 130.822 | 129.779 | 131.822 | ||
| 21428 | 2013.05.24 21:28 | sell stop | 4920 | 0.03 | 130.692 | 0.000 | 0.000 | ||
| 21429 | 2013.05.24 21:28 | modify | 4920 | 0.03 | 130.692 | 131.842 | 129.799 | ||
| 21430 | 2013.05.24 21:36 | sell | 4920 | 0.03 | 130.692 | 131.842 | 129.799 | ||
| 21431 | 2013.05.24 21:36 | buy stop | 4921 | 0.06 | 130.932 | 0.000 | 0.000 | ||
| 21432 | 2013.05.24 21:36 | modify | 4918 | 0.01 | 130.799 | 131.842 | 129.692 | ||
| 21433 | 2013.05.24 21:36 | modify | 4919 | 0.02 | 130.822 | 129.672 | 131.822 | ||
| 21434 | 2013.05.24 21:36 | modify | 4920 | 0.03 | 130.692 | 131.842 | 129.692 | ||
| 21435 | 2013.05.24 21:36 | modify | 4921 | 0.06 | 130.932 | 129.672 | 131.822 | ||
| 21436 | 2013.05.24 22:51 | buy | 4921 | 0.06 | 130.932 | 129.672 | 131.822 | ||
| 21437 | 2013.05.24 22:51 | sell stop | 4922 | 0.12 | 130.582 | 0.000 | 0.000 | ||
| 21438 | 2013.05.24 22:51 | modify | 4918 | 0.01 | 130.799 | 131.952 | 129.692 | ||
| 21439 | 2013.05.24 22:51 | modify | 4919 | 0.02 | 130.822 | 129.672 | 131.932 | ||
| 21440 | 2013.05.24 22:51 | modify | 4920 | 0.03 | 130.692 | 131.952 | 129.692 | ||
| 21441 | 2013.05.24 22:51 | modify | 4921 | 0.06 | 130.932 | 129.672 | 131.932 | ||
| 21442 | 2013.05.24 22:51 | modify | 4922 | 0.12 | 130.582 | 131.952 | 129.692 | ||
| 21443 | 2013.05.27 02:19 | sell | 4922 | 0.12 | 130.582 | 131.952 | 129.692 | ||
| 21444 | 2013.05.27 02:19 | buy stop | 4923 | 0.24 | 131.042 | 0.000 | 0.000 | ||
| 21445 | 2013.05.27 02:19 | modify | 4918 | 0.01 | 130.799 | 131.952 | 129.582 | ||
| 21446 | 2013.05.27 02:19 | modify | 4919 | 0.02 | 130.822 | 129.562 | 131.932 | ||
| 21447 | 2013.05.27 02:19 | modify | 4920 | 0.03 | 130.692 | 131.952 | 129.582 | ||
| 21448 | 2013.05.27 02:19 | modify | 4921 | 0.06 | 130.932 | 129.562 | 131.932 | ||
| 21449 | 2013.05.27 02:19 | modify | 4922 | 0.12 | 130.582 | 131.952 | 129.582 | ||
| 21450 | 2013.05.27 02:19 | modify | 4923 | 0.24 | 131.042 | 129.562 | 131.932 | ||
| 21451 | 2013.05.27 02:53 | close | 4922 | 0.12 | 130.285 | 131.952 | 129.582 | 36.78 | 14367.55 |
| 21452 | 2013.05.27 02:53 | close | 4921 | 0.06 | 130.265 | 129.562 | 131.932 | -41.30 | 14326.25 |
| 21453 | 2013.05.27 02:53 | close | 4920 | 0.03 | 130.285 | 131.952 | 129.582 | 12.60 | 14338.85 |
| 21454 | 2013.05.27 02:53 | close | 4919 | 0.02 | 130.265 | 129.562 | 131.932 | -11.49 | 14327.36 |
| 21455 | 2013.05.27 02:53 | close | 4918 | 0.01 | 130.285 | 131.952 | 129.582 | 5.30 | 14332.66 |
| 21456 | 2013.05.27 02:53 | delete | 4923 | 0.24 | 131.042 | 129.562 | 131.932 | ||
| 21457 | 2013.05.27 02:53 | sell | 4924 | 0.01 | 130.264 | 0.000 | 0.000 | ||
| 21458 | 2013.05.27 02:53 | modify | 4924 | 0.01 | 130.264 | 131.952 | 129.264 | ||
| 21459 | 2013.05.27 02:53 | buy | 4925 | 0.02 | 130.286 | 0.000 | 0.000 | ||
| 21460 | 2013.05.27 02:53 | modify | 4924 | 0.01 | 130.264 | 131.306 | 129.264 | ||
| 21461 | 2013.05.27 02:53 | modify | 4925 | 0.02 | 130.286 | 129.244 | 131.286 | ||
| 21462 | 2013.05.27 02:53 | sell stop | 4926 | 0.03 | 130.156 | 0.000 | 0.000 | ||
| 21463 | 2013.05.27 02:53 | modify | 4926 | 0.03 | 130.156 | 131.306 | 129.264 | ||
| 21464 | 2013.05.27 03:02 | close | 4925 | 0.02 | 130.401 | 129.244 | 131.286 | 2.37 | 14335.03 |
| 21465 | 2013.05.27 03:02 | close | 4924 | 0.01 | 130.421 | 131.306 | 129.264 | -1.62 | 14333.41 |
| 21466 | 2013.05.27 03:02 | delete | 4926 | 0.03 | 130.156 | 131.306 | 129.264 | ||
| 21467 | 2013.05.27 03:02 | sell | 4927 | 0.01 | 130.391 | 0.000 | 0.000 | ||
| 21468 | 2013.05.27 03:02 | modify | 4927 | 0.01 | 130.391 | 131.306 | 129.391 | ||
| 21469 | 2013.05.27 03:02 | buy | 4928 | 0.02 | 130.413 | 0.000 | 0.000 | ||
| 21470 | 2013.05.27 03:02 | modify | 4927 | 0.01 | 130.391 | 131.433 | 129.391 | ||
| 21471 | 2013.05.27 03:02 | modify | 4928 | 0.02 | 130.413 | 129.371 | 131.413 | ||
| 21472 | 2013.05.27 03:02 | sell stop | 4929 | 0.03 | 130.283 | 0.000 | 0.000 | ||
| 21473 | 2013.05.27 03:02 | modify | 4929 | 0.03 | 130.283 | 131.433 | 129.391 | ||
| 21474 | 2013.05.27 03:27 | close | 4928 | 0.02 | 130.548 | 129.371 | 131.413 | 2.79 | 14336.20 |
| 21475 | 2013.05.27 03:27 | close | 4927 | 0.01 | 130.568 | 131.433 | 129.391 | -1.83 | 14334.37 |
| 21476 | 2013.05.27 03:27 | delete | 4929 | 0.03 | 130.283 | 131.433 | 129.391 | ||
| 21477 | 2013.05.27 03:27 | sell | 4930 | 0.01 | 130.547 | 0.000 | 0.000 | ||
| 21478 | 2013.05.27 03:27 | modify | 4930 | 0.01 | 130.547 | 131.433 | 129.547 | ||
| 21479 | 2013.05.27 03:27 | buy | 4931 | 0.02 | 130.568 | 0.000 | 0.000 | ||
| 21480 | 2013.05.27 03:27 | modify | 4930 | 0.01 | 130.547 | 131.588 | 129.547 | ||
| 21481 | 2013.05.27 03:27 | modify | 4931 | 0.02 | 130.568 | 129.527 | 131.568 | ||
| 21482 | 2013.05.27 03:27 | sell stop | 4932 | 0.03 | 130.438 | 0.000 | 0.000 | ||
| 21483 | 2013.05.27 03:27 | modify | 4932 | 0.03 | 130.438 | 131.588 | 129.547 | ||
| 21484 | 2013.05.27 04:01 | sell | 4932 | 0.03 | 130.438 | 131.588 | 129.547 | ||
| 21485 | 2013.05.27 04:01 | buy stop | 4933 | 0.06 | 130.678 | 0.000 | 0.000 | ||
| 21486 | 2013.05.27 04:01 | modify | 4930 | 0.01 | 130.547 | 131.588 | 129.438 | ||
| 21487 | 2013.05.27 04:01 | modify | 4931 | 0.02 | 130.568 | 129.418 | 131.568 | ||
| 21488 | 2013.05.27 04:01 | modify | 4932 | 0.03 | 130.438 | 131.588 | 129.438 | ||
| 21489 | 2013.05.27 04:01 | modify | 4933 | 0.06 | 130.678 | 129.418 | 131.568 | ||
| 21490 | 2013.05.27 04:06 | buy | 4933 | 0.06 | 130.678 | 129.418 | 131.568 | ||
| 21491 | 2013.05.27 04:06 | sell stop | 4934 | 0.12 | 130.328 | 0.000 | 0.000 | ||
| 21492 | 2013.05.27 04:06 | modify | 4930 | 0.01 | 130.547 | 131.698 | 129.438 | ||
| 21493 | 2013.05.27 04:06 | modify | 4931 | 0.02 | 130.568 | 129.418 | 131.678 | ||
| 21494 | 2013.05.27 04:06 | modify | 4932 | 0.03 | 130.438 | 131.698 | 129.438 | ||
| 21495 | 2013.05.27 04:06 | modify | 4933 | 0.06 | 130.678 | 129.418 | 131.678 | ||
| 21496 | 2013.05.27 04:06 | modify | 4934 | 0.12 | 130.328 | 131.698 | 129.438 | ||
| 21497 | 2013.05.27 17:11 | close | 4933 | 0.06 | 130.877 | 129.418 | 131.678 | 12.32 | 14346.69 |
| 21498 | 2013.05.27 17:11 | close | 4932 | 0.03 | 130.897 | 131.698 | 129.438 | -14.21 | 14332.48 |
| 21499 | 2013.05.27 17:11 | close | 4931 | 0.02 | 130.877 | 129.418 | 131.678 | 6.37 | 14338.85 |
| 21500 | 2013.05.27 17:11 | close | 4930 | 0.01 | 130.897 | 131.698 | 129.438 | -3.61 | 14335.24 |
| 21501 | 2013.05.27 17:11 | delete | 4934 | 0.12 | 130.328 | 131.698 | 129.438 | ||
| 21502 | 2013.05.27 17:11 | buy | 4935 | 0.01 | 130.899 | 0.000 | 0.000 | ||
| 21503 | 2013.05.27 17:11 | modify | 4935 | 0.01 | 130.899 | 129.418 | 131.899 | ||
| 21504 | 2013.05.27 17:12 | sell | 4936 | 0.02 | 130.878 | 0.000 | 0.000 | ||
| 21505 | 2013.05.27 17:12 | buy | 4937 | 0.03 | 130.898 | 0.000 | 0.000 | ||
| 21506 | 2013.05.27 17:12 | modify | 4935 | 0.01 | 130.899 | 129.858 | 131.898 | ||
| 21507 | 2013.05.27 17:12 | modify | 4936 | 0.02 | 130.878 | 131.918 | 129.878 | ||
| 21508 | 2013.05.27 17:12 | modify | 4937 | 0.03 | 130.898 | 129.858 | 131.898 | ||
| 21509 | 2013.05.27 17:12 | sell stop | 4938 | 0.06 | 130.658 | 0.000 | 0.000 | ||
| 21510 | 2013.05.27 17:12 | modify | 4938 | 0.06 | 130.658 | 131.918 | 129.878 | ||
| 21511 | 2013.05.27 18:45 | sell | 4938 | 0.06 | 130.658 | 131.918 | 129.878 | ||
| 21512 | 2013.05.27 18:45 | buy stop | 4939 | 0.12 | 131.008 | 0.000 | 0.000 | ||
| 21513 | 2013.05.27 18:45 | modify | 4935 | 0.01 | 130.899 | 129.638 | 131.898 | ||
| 21514 | 2013.05.27 18:45 | modify | 4936 | 0.02 | 130.878 | 131.918 | 129.658 | ||
| 21515 | 2013.05.27 18:45 | modify | 4937 | 0.03 | 130.898 | 129.638 | 131.898 | ||
| 21516 | 2013.05.27 18:45 | modify | 4938 | 0.06 | 130.658 | 131.918 | 129.658 | ||
| 21517 | 2013.05.27 18:45 | modify | 4939 | 0.12 | 131.008 | 129.638 | 131.898 | ||
| 21518 | 2013.05.27 22:47 | close | 4938 | 0.06 | 130.473 | 131.918 | 129.658 | 11.45 | 14346.69 |
| 21519 | 2013.05.27 22:47 | close | 4937 | 0.03 | 130.453 | 129.638 | 131.898 | -13.78 | 14332.91 |
| 21520 | 2013.05.27 22:47 | close | 4936 | 0.02 | 130.473 | 131.918 | 129.658 | 8.36 | 14341.27 |
| 21521 | 2013.05.27 22:47 | close | 4935 | 0.01 | 130.453 | 129.638 | 131.898 | -4.60 | 14336.67 |
| 21522 | 2013.05.27 22:47 | delete | 4939 | 0.12 | 131.008 | 129.638 | 131.898 | ||
| 21523 | 2013.05.27 22:47 | sell | 4940 | 0.01 | 130.484 | 0.000 | 0.000 | ||
| 21524 | 2013.05.27 22:47 | modify | 4940 | 0.01 | 130.484 | 131.918 | 129.484 | ||
| 21525 | 2013.05.27 22:47 | buy | 4941 | 0.02 | 130.506 | 0.000 | 0.000 | ||
| 21526 | 2013.05.27 22:47 | modify | 4940 | 0.01 | 130.484 | 131.526 | 129.484 | ||
| 21527 | 2013.05.27 22:47 | modify | 4941 | 0.02 | 130.506 | 129.464 | 131.506 | ||
| 21528 | 2013.05.27 22:47 | sell stop | 4942 | 0.03 | 130.376 | 0.000 | 0.000 | ||
| 21529 | 2013.05.27 22:47 | modify | 4942 | 0.03 | 130.376 | 131.526 | 129.484 | ||
| 21530 | 2013.05.27 23:06 | close | 4941 | 0.02 | 130.588 | 129.464 | 131.506 | 1.69 | 14338.36 |
| 21531 | 2013.05.27 23:06 | close | 4940 | 0.01 | 130.608 | 131.526 | 129.484 | -1.28 | 14337.08 |
| 21532 | 2013.05.27 23:06 | delete | 4942 | 0.03 | 130.376 | 131.526 | 129.484 | ||
| 21533 | 2013.05.27 23:06 | sell | 4943 | 0.01 | 130.617 | 0.000 | 0.000 | ||
| 21534 | 2013.05.27 23:06 | modify | 4943 | 0.01 | 130.617 | 131.526 | 129.617 | ||
| 21535 | 2013.05.27 23:06 | buy | 4944 | 0.02 | 130.651 | 0.000 | 0.000 | ||
| 21536 | 2013.05.27 23:06 | modify | 4943 | 0.01 | 130.617 | 131.671 | 129.617 | ||
| 21537 | 2013.05.27 23:06 | modify | 4944 | 0.02 | 130.651 | 129.597 | 131.651 | ||
| 21538 | 2013.05.27 23:06 | sell stop | 4945 | 0.03 | 130.521 | 0.000 | 0.000 | ||
| 21539 | 2013.05.27 23:06 | modify | 4945 | 0.03 | 130.521 | 131.671 | 129.617 | ||
| 21540 | 2013.05.28 01:15 | close | 4944 | 0.02 | 130.834 | 129.597 | 131.651 | 3.78 | 14340.86 |
| 21541 | 2013.05.28 01:15 | close | 4943 | 0.01 | 130.854 | 131.671 | 129.617 | -2.44 | 14338.42 |
| 21542 | 2013.05.28 01:15 | delete | 4945 | 0.03 | 130.521 | 131.671 | 129.617 | ||
| 21543 | 2013.05.28 01:15 | buy | 4946 | 0.01 | 130.854 | 0.000 | 0.000 | ||
| 21544 | 2013.05.28 01:15 | modify | 4946 | 0.01 | 130.854 | 129.597 | 131.854 | ||
| 21545 | 2013.05.28 01:16 | sell | 4947 | 0.02 | 130.832 | 0.000 | 0.000 | ||
| 21546 | 2013.05.28 01:16 | buy | 4948 | 0.03 | 130.852 | 0.000 | 0.000 | ||
| 21547 | 2013.05.28 01:16 | modify | 4946 | 0.01 | 130.854 | 129.812 | 131.852 | ||
| 21548 | 2013.05.28 01:16 | modify | 4947 | 0.02 | 130.832 | 131.872 | 129.832 | ||
| 21549 | 2013.05.28 01:16 | modify | 4948 | 0.03 | 130.852 | 129.812 | 131.852 | ||
| 21550 | 2013.05.28 01:16 | sell stop | 4949 | 0.06 | 130.612 | 0.000 | 0.000 | ||
| 21551 | 2013.05.28 01:16 | modify | 4949 | 0.06 | 130.612 | 131.872 | 129.832 | ||
| 21552 | 2013.05.28 02:08 | close | 4948 | 0.03 | 131.029 | 129.812 | 131.852 | 5.48 | 14343.90 |
| 21553 | 2013.05.28 02:08 | close | 4947 | 0.02 | 131.049 | 131.872 | 129.832 | -4.48 | 14339.42 |
| 21554 | 2013.05.28 02:08 | close | 4946 | 0.01 | 131.029 | 129.812 | 131.852 | 1.81 | 14341.23 |
| 21555 | 2013.05.28 02:08 | delete | 4949 | 0.06 | 130.612 | 131.872 | 129.832 | ||
| 21556 | 2013.05.28 02:08 | buy | 4950 | 0.01 | 131.048 | 0.000 | 0.000 | ||
| 21557 | 2013.05.28 02:08 | modify | 4950 | 0.01 | 131.048 | 129.812 | 132.048 | ||
| 21558 | 2013.05.28 02:08 | sell | 4951 | 0.02 | 131.026 | 0.000 | 0.000 | ||
| 21559 | 2013.05.28 02:08 | buy | 4952 | 0.03 | 131.046 | 0.000 | 0.000 | ||
| 21560 | 2013.05.28 02:08 | modify | 4950 | 0.01 | 131.048 | 130.006 | 132.046 | ||
| 21561 | 2013.05.28 02:08 | modify | 4951 | 0.02 | 131.026 | 132.066 | 130.026 | ||
| 21562 | 2013.05.28 02:08 | modify | 4952 | 0.03 | 131.046 | 130.006 | 132.046 | ||
| 21563 | 2013.05.28 02:08 | sell stop | 4953 | 0.06 | 130.806 | 0.000 | 0.000 | ||
| 21564 | 2013.05.28 02:08 | modify | 4953 | 0.06 | 130.806 | 132.066 | 130.026 | ||
| 21565 | 2013.05.28 02:11 | close | 4952 | 0.03 | 131.180 | 130.006 | 132.046 | 4.15 | 14345.38 |
| 21566 | 2013.05.28 02:11 | close | 4951 | 0.02 | 131.200 | 132.066 | 130.026 | -3.59 | 14341.79 |
| 21567 | 2013.05.28 02:11 | close | 4950 | 0.01 | 131.180 | 130.006 | 132.046 | 1.36 | 14343.15 |
| 21568 | 2013.05.28 02:11 | delete | 4953 | 0.06 | 130.806 | 132.066 | 130.026 | ||
| 21569 | 2013.05.28 02:11 | buy | 4954 | 0.01 | 131.197 | 0.000 | 0.000 | ||
| 21570 | 2013.05.28 02:11 | modify | 4954 | 0.01 | 131.197 | 130.006 | 132.197 | ||
| 21571 | 2013.05.28 02:11 | sell | 4955 | 0.02 | 131.171 | 0.000 | 0.000 | ||
| 21572 | 2013.05.28 02:11 | buy | 4956 | 0.03 | 131.191 | 0.000 | 0.000 | ||
| 21573 | 2013.05.28 02:11 | modify | 4954 | 0.01 | 131.197 | 130.151 | 132.191 | ||
| 21574 | 2013.05.28 02:11 | modify | 4955 | 0.02 | 131.171 | 132.211 | 130.171 | ||
| 21575 | 2013.05.28 02:11 | modify | 4956 | 0.03 | 131.191 | 130.151 | 132.191 | ||
| 21576 | 2013.05.28 02:11 | sell stop | 4957 | 0.06 | 130.951 | 0.000 | 0.000 | ||
| 21577 | 2013.05.28 02:11 | modify | 4957 | 0.06 | 130.951 | 132.211 | 130.171 | ||
| 21578 | 2013.05.28 02:50 | sell | 4957 | 0.06 | 130.951 | 132.211 | 130.171 | ||
| 21579 | 2013.05.28 02:50 | buy stop | 4958 | 0.12 | 131.301 | 0.000 | 0.000 | ||
| 21580 | 2013.05.28 02:50 | modify | 4954 | 0.01 | 131.197 | 129.931 | 132.191 | ||
| 21581 | 2013.05.28 02:50 | modify | 4955 | 0.02 | 131.171 | 132.211 | 129.951 | ||
| 21582 | 2013.05.28 02:50 | modify | 4956 | 0.03 | 131.191 | 129.931 | 132.191 | ||
| 21583 | 2013.05.28 02:50 | modify | 4957 | 0.06 | 130.951 | 132.211 | 129.951 | ||
| 21584 | 2013.05.28 02:50 | modify | 4958 | 0.12 | 131.301 | 129.931 | 132.191 | ||
| 21585 | 2013.05.28 03:06 | buy | 4958 | 0.12 | 131.301 | 129.931 | 132.191 | ||
| 21586 | 2013.05.28 03:06 | sell stop | 4959 | 0.24 | 130.841 | 0.000 | 0.000 | ||
| 21587 | 2013.05.28 03:06 | modify | 4954 | 0.01 | 131.197 | 129.931 | 132.301 | ||
| 21588 | 2013.05.28 03:06 | modify | 4955 | 0.02 | 131.171 | 132.321 | 129.951 | ||
| 21589 | 2013.05.28 03:06 | modify | 4956 | 0.03 | 131.191 | 129.931 | 132.301 | ||
| 21590 | 2013.05.28 03:06 | modify | 4957 | 0.06 | 130.951 | 132.321 | 129.951 | ||
| 21591 | 2013.05.28 03:06 | modify | 4958 | 0.12 | 131.301 | 129.931 | 132.301 | ||
| 21592 | 2013.05.28 03:06 | modify | 4959 | 0.24 | 130.841 | 132.321 | 129.951 | ||
| 21593 | 2013.05.28 06:44 | close | 4958 | 0.12 | 131.736 | 129.931 | 132.301 | 53.87 | 14397.02 |
| 21594 | 2013.05.28 06:44 | close | 4957 | 0.06 | 131.756 | 132.321 | 129.951 | -49.84 | 14347.18 |
| 21595 | 2013.05.28 06:44 | close | 4956 | 0.03 | 131.736 | 129.931 | 132.301 | 16.87 | 14364.05 |
| 21596 | 2013.05.28 06:44 | close | 4955 | 0.02 | 131.756 | 132.321 | 129.951 | -12.08 | 14351.97 |
| 21597 | 2013.05.28 06:44 | close | 4954 | 0.01 | 131.736 | 129.931 | 132.301 | 5.57 | 14357.54 |
| 21598 | 2013.05.28 06:44 | delete | 4959 | 0.24 | 130.841 | 132.321 | 129.951 | ||
| 21599 | 2013.05.28 06:44 | buy | 4960 | 0.01 | 131.755 | 0.000 | 0.000 | ||
| 21600 | 2013.05.28 06:44 | modify | 4960 | 0.01 | 131.755 | 129.931 | 132.755 | ||
| 21601 | 2013.05.28 06:44 | sell | 4961 | 0.02 | 131.731 | 0.000 | 0.000 | ||
| 21602 | 2013.05.28 06:44 | buy | 4962 | 0.03 | 131.751 | 0.000 | 0.000 | ||
| 21603 | 2013.05.28 06:44 | modify | 4960 | 0.01 | 131.755 | 130.711 | 132.751 | ||
| 21604 | 2013.05.28 06:44 | modify | 4961 | 0.02 | 131.731 | 132.771 | 130.731 | ||
| 21605 | 2013.05.28 06:44 | modify | 4962 | 0.03 | 131.751 | 130.711 | 132.751 | ||
| 21606 | 2013.05.28 06:44 | sell stop | 4963 | 0.06 | 131.511 | 0.000 | 0.000 | ||
| 21607 | 2013.05.28 06:44 | modify | 4963 | 0.06 | 131.511 | 132.771 | 130.731 | ||
| 21608 | 2013.05.28 09:39 | close | 4962 | 0.03 | 131.883 | 130.711 | 132.751 | 4.08 | 14361.62 |
| 21609 | 2013.05.28 09:39 | close | 4961 | 0.02 | 131.903 | 132.771 | 130.731 | -3.55 | 14358.07 |
| 21610 | 2013.05.28 09:39 | close | 4960 | 0.01 | 131.883 | 130.711 | 132.751 | 1.32 | 14359.39 |
| 21611 | 2013.05.28 09:39 | delete | 4963 | 0.06 | 131.511 | 132.771 | 130.731 | ||
| 21612 | 2013.05.28 09:39 | buy | 4964 | 0.01 | 131.904 | 0.000 | 0.000 | ||
| 21613 | 2013.05.28 09:39 | modify | 4964 | 0.01 | 131.904 | 130.711 | 132.904 | ||
| 21614 | 2013.05.28 09:39 | sell | 4965 | 0.02 | 131.883 | 0.000 | 0.000 | ||
| 21615 | 2013.05.28 09:39 | buy | 4966 | 0.03 | 131.903 | 0.000 | 0.000 | ||
| 21616 | 2013.05.28 09:39 | modify | 4964 | 0.01 | 131.904 | 130.863 | 132.903 | ||
| 21617 | 2013.05.28 09:39 | modify | 4965 | 0.02 | 131.883 | 132.923 | 130.883 | ||
| 21618 | 2013.05.28 09:39 | modify | 4966 | 0.03 | 131.903 | 130.863 | 132.903 | ||
| 21619 | 2013.05.28 09:39 | sell stop | 4967 | 0.06 | 131.663 | 0.000 | 0.000 | ||
| 21620 | 2013.05.28 09:39 | modify | 4967 | 0.06 | 131.663 | 132.923 | 130.883 | ||
| 21621 | 2013.05.28 11:12 | sell | 4967 | 0.06 | 131.663 | 132.923 | 130.883 | ||
| 21622 | 2013.05.28 11:12 | buy stop | 4968 | 0.12 | 132.013 | 0.000 | 0.000 | ||
| 21623 | 2013.05.28 11:12 | modify | 4964 | 0.01 | 131.904 | 130.643 | 132.903 | ||
| 21624 | 2013.05.28 11:12 | modify | 4965 | 0.02 | 131.883 | 132.923 | 130.663 | ||
| 21625 | 2013.05.28 11:12 | modify | 4966 | 0.03 | 131.903 | 130.643 | 132.903 | ||
| 21626 | 2013.05.28 11:12 | modify | 4967 | 0.06 | 131.663 | 132.923 | 130.663 | ||
| 21627 | 2013.05.28 11:12 | modify | 4968 | 0.12 | 132.013 | 130.643 | 132.903 | ||
| 21628 | 2013.05.28 11:58 | buy | 4968 | 0.12 | 132.013 | 130.643 | 132.903 | ||
| 21629 | 2013.05.28 11:58 | sell stop | 4969 | 0.24 | 131.553 | 0.000 | 0.000 | ||
| 21630 | 2013.05.28 11:58 | modify | 4964 | 0.01 | 131.904 | 130.643 | 133.013 | ||
| 21631 | 2013.05.28 11:58 | modify | 4965 | 0.02 | 131.883 | 133.033 | 130.663 | ||
| 21632 | 2013.05.28 11:58 | modify | 4966 | 0.03 | 131.903 | 130.643 | 133.013 | ||
| 21633 | 2013.05.28 11:58 | modify | 4967 | 0.06 | 131.663 | 133.033 | 130.663 | ||
| 21634 | 2013.05.28 11:58 | modify | 4968 | 0.12 | 132.013 | 130.643 | 133.013 | ||
| 21635 | 2013.05.28 11:58 | modify | 4969 | 0.24 | 131.553 | 133.033 | 130.663 | ||
| 21636 | 2013.05.28 16:59 | sell | 4969 | 0.24 | 131.553 | 133.033 | 130.663 | ||
| 21637 | 2013.05.28 16:59 | buy stop | 4970 | 0.48 | 132.123 | 0.000 | 0.000 | ||
| 21638 | 2013.05.28 16:59 | modify | 4964 | 0.01 | 131.904 | 130.533 | 133.013 | ||
| 21639 | 2013.05.28 16:59 | modify | 4965 | 0.02 | 131.883 | 133.033 | 130.553 | ||
| 21640 | 2013.05.28 16:59 | modify | 4966 | 0.03 | 131.903 | 130.533 | 133.013 | ||
| 21641 | 2013.05.28 16:59 | modify | 4967 | 0.06 | 131.663 | 133.033 | 130.553 | ||
| 21642 | 2013.05.28 16:59 | modify | 4968 | 0.12 | 132.013 | 130.533 | 133.013 | ||
| 21643 | 2013.05.28 16:59 | modify | 4969 | 0.24 | 131.553 | 133.033 | 130.553 | ||
| 21644 | 2013.05.28 16:59 | modify | 4970 | 0.48 | 132.123 | 130.533 | 133.013 | ||
| 21645 | 2013.05.29 03:37 | close | 4969 | 0.24 | 131.160 | 133.033 | 130.553 | 97.33 | 14456.72 |
| 21646 | 2013.05.29 03:37 | close | 4968 | 0.12 | 131.140 | 130.533 | 133.013 | -108.11 | 14348.61 |
| 21647 | 2013.05.29 03:37 | close | 4967 | 0.06 | 131.160 | 133.033 | 130.553 | 31.14 | 14379.75 |
| 21648 | 2013.05.29 03:37 | close | 4966 | 0.03 | 131.140 | 130.533 | 133.013 | -23.62 | 14356.13 |
| 21649 | 2013.05.29 03:37 | close | 4965 | 0.02 | 131.160 | 133.033 | 130.553 | 14.92 | 14371.05 |
| 21650 | 2013.05.29 03:37 | close | 4964 | 0.01 | 131.140 | 130.533 | 133.013 | -7.89 | 14363.16 |
| 21651 | 2013.05.29 03:37 | delete | 4970 | 0.48 | 132.123 | 130.533 | 133.013 | ||
| 21652 | 2013.05.29 03:37 | sell | 4971 | 0.01 | 131.141 | 0.000 | 0.000 | ||
| 21653 | 2013.05.29 03:37 | modify | 4971 | 0.01 | 131.141 | 133.033 | 130.141 | ||
| 21654 | 2013.05.29 03:37 | buy | 4972 | 0.02 | 131.162 | 0.000 | 0.000 | ||
| 21655 | 2013.05.29 03:37 | modify | 4971 | 0.01 | 131.141 | 132.182 | 130.141 | ||
| 21656 | 2013.05.29 03:37 | modify | 4972 | 0.02 | 131.162 | 130.121 | 132.162 | ||
| 21657 | 2013.05.29 03:37 | sell stop | 4973 | 0.03 | 131.032 | 0.000 | 0.000 | ||
| 21658 | 2013.05.29 03:37 | modify | 4973 | 0.03 | 131.032 | 132.182 | 130.141 | ||
| 21659 | 2013.05.29 04:02 | close | 4972 | 0.02 | 131.326 | 130.121 | 132.162 | 3.39 | 14366.55 |
| 21660 | 2013.05.29 04:02 | close | 4971 | 0.01 | 131.346 | 132.182 | 130.141 | -2.11 | 14364.44 |
| 21661 | 2013.05.29 04:02 | delete | 4973 | 0.03 | 131.032 | 132.182 | 130.141 | ||
| 21662 | 2013.05.29 04:02 | sell | 4974 | 0.01 | 131.324 | 0.000 | 0.000 | ||
| 21663 | 2013.05.29 04:02 | modify | 4974 | 0.01 | 131.324 | 132.182 | 130.324 | ||
| 21664 | 2013.05.29 04:02 | buy | 4975 | 0.02 | 131.346 | 0.000 | 0.000 | ||
| 21665 | 2013.05.29 04:02 | modify | 4974 | 0.01 | 131.324 | 132.366 | 130.324 | ||
| 21666 | 2013.05.29 04:02 | modify | 4975 | 0.02 | 131.346 | 130.304 | 132.346 | ||
| 21667 | 2013.05.29 04:02 | sell stop | 4976 | 0.03 | 131.216 | 0.000 | 0.000 | ||
| 21668 | 2013.05.29 04:02 | modify | 4976 | 0.03 | 131.216 | 132.366 | 130.324 | ||
| 21669 | 2013.05.29 06:07 | close | 4975 | 0.02 | 131.515 | 130.304 | 132.346 | 3.49 | 14367.93 |
| 21670 | 2013.05.29 06:07 | close | 4974 | 0.01 | 131.535 | 132.366 | 130.324 | -2.17 | 14365.76 |
| 21671 | 2013.05.29 06:07 | delete | 4976 | 0.03 | 131.216 | 132.366 | 130.324 | ||
| 21672 | 2013.05.29 06:07 | sell | 4977 | 0.01 | 131.515 | 0.000 | 0.000 | ||
| 21673 | 2013.05.29 06:07 | modify | 4977 | 0.01 | 131.515 | 132.366 | 130.515 | ||
| 21674 | 2013.05.29 06:07 | buy stop | 4978 | 0.02 | 131.535 | 0.000 | 0.000 | ||
| 21675 | 2013.05.29 06:07 | modify | 4978 | 0.02 | 131.535 | 130.495 | 132.346 | ||
| 21676 | 2013.05.29 06:08 | buy | 4978 | 0.02 | 131.535 | 130.495 | 132.346 | ||
| 21677 | 2013.05.29 06:08 | sell stop | 4979 | 0.03 | 131.405 | 0.000 | 0.000 | ||
| 21678 | 2013.05.29 06:08 | modify | 4977 | 0.01 | 131.515 | 132.555 | 130.515 | ||
| 21679 | 2013.05.29 06:08 | modify | 4978 | 0.02 | 131.535 | 130.495 | 132.535 | ||
| 21680 | 2013.05.29 06:08 | modify | 4979 | 0.03 | 131.405 | 132.555 | 130.515 | ||
| 21681 | 2013.05.29 07:55 | sell | 4979 | 0.03 | 131.405 | 132.555 | 130.515 | ||
| 21682 | 2013.05.29 07:55 | buy stop | 4980 | 0.06 | 131.645 | 0.000 | 0.000 | ||
| 21683 | 2013.05.29 07:55 | modify | 4977 | 0.01 | 131.515 | 132.555 | 130.405 | ||
| 21684 | 2013.05.29 07:55 | modify | 4978 | 0.02 | 131.535 | 130.385 | 132.535 | ||
| 21685 | 2013.05.29 07:55 | modify | 4979 | 0.03 | 131.405 | 132.555 | 130.405 | ||
| 21686 | 2013.05.29 07:55 | modify | 4980 | 0.06 | 131.645 | 130.385 | 132.535 | ||
| 21687 | 2013.05.29 08:29 | close | 4979 | 0.03 | 131.206 | 132.555 | 130.405 | 6.16 | 14371.92 |
| 21688 | 2013.05.29 08:29 | close | 4978 | 0.02 | 131.186 | 130.385 | 132.535 | -7.20 | 14364.72 |
| 21689 | 2013.05.29 08:29 | close | 4977 | 0.01 | 131.206 | 132.555 | 130.405 | 3.19 | 14367.91 |
| 21690 | 2013.05.29 08:29 | delete | 4980 | 0.06 | 131.645 | 130.385 | 132.535 | ||
| 21691 | 2013.05.29 08:29 | sell | 4981 | 0.01 | 131.191 | 0.000 | 0.000 | ||
| 21692 | 2013.05.29 08:29 | modify | 4981 | 0.01 | 131.191 | 132.555 | 130.191 | ||
| 21693 | 2013.05.29 08:29 | buy | 4982 | 0.02 | 131.217 | 0.000 | 0.000 | ||
| 21694 | 2013.05.29 08:29 | modify | 4981 | 0.01 | 131.191 | 132.237 | 130.191 | ||
| 21695 | 2013.05.29 08:29 | modify | 4982 | 0.02 | 131.217 | 130.171 | 132.217 | ||
| 21696 | 2013.05.29 08:29 | sell stop | 4983 | 0.03 | 131.087 | 0.000 | 0.000 | ||
| 21697 | 2013.05.29 08:29 | modify | 4983 | 0.03 | 131.087 | 132.237 | 130.191 | ||
| 21698 | 2013.05.29 08:51 | close | 4982 | 0.02 | 131.340 | 130.171 | 132.217 | 2.53 | 14370.44 |
| 21699 | 2013.05.29 08:51 | close | 4981 | 0.01 | 131.360 | 132.237 | 130.191 | -1.75 | 14368.69 |
| 21700 | 2013.05.29 08:51 | delete | 4983 | 0.03 | 131.087 | 132.237 | 130.191 | ||
| 21701 | 2013.05.29 08:51 | sell | 4984 | 0.01 | 131.337 | 0.000 | 0.000 | ||
| 21702 | 2013.05.29 08:51 | modify | 4984 | 0.01 | 131.337 | 132.237 | 130.337 | ||
| 21703 | 2013.05.29 08:51 | buy | 4985 | 0.02 | 131.358 | 0.000 | 0.000 | ||
| 21704 | 2013.05.29 08:51 | modify | 4984 | 0.01 | 131.337 | 132.378 | 130.337 | ||
| 21705 | 2013.05.29 08:51 | modify | 4985 | 0.02 | 131.358 | 130.317 | 132.358 | ||
| 21706 | 2013.05.29 08:51 | sell stop | 4986 | 0.03 | 131.228 | 0.000 | 0.000 | ||
| 21707 | 2013.05.29 08:51 | modify | 4986 | 0.03 | 131.228 | 132.378 | 130.337 | ||
| 21708 | 2013.05.29 09:14 | sell | 4986 | 0.03 | 131.228 | 132.378 | 130.337 | ||
| 21709 | 2013.05.29 09:14 | buy stop | 4987 | 0.06 | 131.468 | 0.000 | 0.000 | ||
| 21710 | 2013.05.29 09:14 | modify | 4984 | 0.01 | 131.337 | 132.378 | 130.228 | ||
| 21711 | 2013.05.29 09:14 | modify | 4985 | 0.02 | 131.358 | 130.208 | 132.358 | ||
| 21712 | 2013.05.29 09:14 | modify | 4986 | 0.03 | 131.228 | 132.378 | 130.228 | ||
| 21713 | 2013.05.29 09:14 | modify | 4987 | 0.06 | 131.468 | 130.208 | 132.358 | ||
| 21714 | 2013.05.29 09:16 | close | 4986 | 0.03 | 131.042 | 132.378 | 130.228 | 5.76 | 14374.45 |
| 21715 | 2013.05.29 09:16 | close | 4985 | 0.02 | 131.022 | 130.208 | 132.358 | -6.94 | 14367.51 |
| 21716 | 2013.05.29 09:16 | close | 4984 | 0.01 | 131.042 | 132.378 | 130.228 | 3.04 | 14370.55 |
| 21717 | 2013.05.29 09:16 | delete | 4987 | 0.06 | 131.468 | 130.208 | 132.358 | ||
| 21718 | 2013.05.29 09:16 | sell | 4988 | 0.01 | 131.022 | 0.000 | 0.000 | ||
| 21719 | 2013.05.29 09:16 | modify | 4988 | 0.01 | 131.022 | 132.378 | 130.022 | ||
| 21720 | 2013.05.29 09:16 | buy | 4989 | 0.02 | 131.043 | 0.000 | 0.000 | ||
| 21721 | 2013.05.29 09:16 | modify | 4988 | 0.01 | 131.022 | 132.063 | 130.022 | ||
| 21722 | 2013.05.29 09:16 | modify | 4989 | 0.02 | 131.043 | 130.002 | 132.043 | ||
| 21723 | 2013.05.29 09:16 | sell stop | 4990 | 0.03 | 130.913 | 0.000 | 0.000 | ||
| 21724 | 2013.05.29 09:16 | modify | 4990 | 0.03 | 130.913 | 132.063 | 130.022 | ||
| 21725 | 2013.05.29 09:17 | sell | 4990 | 0.03 | 130.913 | 132.063 | 130.022 | ||
| 21726 | 2013.05.29 09:17 | buy stop | 4991 | 0.06 | 131.153 | 0.000 | 0.000 | ||
| 21727 | 2013.05.29 09:17 | modify | 4988 | 0.01 | 131.022 | 132.063 | 129.913 | ||
| 21728 | 2013.05.29 09:17 | modify | 4989 | 0.02 | 131.043 | 129.893 | 132.043 | ||
| 21729 | 2013.05.29 09:17 | modify | 4990 | 0.03 | 130.913 | 132.063 | 129.913 | ||
| 21730 | 2013.05.29 09:17 | modify | 4991 | 0.06 | 131.153 | 129.893 | 132.043 | ||
| 21731 | 2013.05.29 10:21 | buy | 4991 | 0.06 | 131.153 | 129.893 | 132.043 | ||
| 21732 | 2013.05.29 10:21 | sell stop | 4992 | 0.12 | 130.803 | 0.000 | 0.000 | ||
| 21733 | 2013.05.29 10:21 | modify | 4988 | 0.01 | 131.022 | 132.173 | 129.913 | ||
| 21734 | 2013.05.29 10:21 | modify | 4989 | 0.02 | 131.043 | 129.893 | 132.153 | ||
| 21735 | 2013.05.29 10:21 | modify | 4990 | 0.03 | 130.913 | 132.173 | 129.913 | ||
| 21736 | 2013.05.29 10:21 | modify | 4991 | 0.06 | 131.153 | 129.893 | 132.153 | ||
| 21737 | 2013.05.29 10:21 | modify | 4992 | 0.12 | 130.803 | 132.173 | 129.913 | ||
| 21738 | 2013.05.29 12:38 | sell | 4992 | 0.12 | 130.803 | 132.173 | 129.913 | ||
| 21739 | 2013.05.29 12:38 | buy stop | 4993 | 0.24 | 131.263 | 0.000 | 0.000 | ||
| 21740 | 2013.05.29 12:38 | modify | 4988 | 0.01 | 131.022 | 132.173 | 129.803 | ||
| 21741 | 2013.05.29 12:38 | modify | 4989 | 0.02 | 131.043 | 129.783 | 132.153 | ||
| 21742 | 2013.05.29 12:38 | modify | 4990 | 0.03 | 130.913 | 132.173 | 129.803 | ||
| 21743 | 2013.05.29 12:38 | modify | 4991 | 0.06 | 131.153 | 129.783 | 132.153 | ||
| 21744 | 2013.05.29 12:38 | modify | 4992 | 0.12 | 130.803 | 132.173 | 129.803 | ||
| 21745 | 2013.05.29 12:38 | modify | 4993 | 0.24 | 131.263 | 129.783 | 132.153 | ||
| 21746 | 2013.05.29 17:23 | close | 4992 | 0.12 | 130.504 | 132.173 | 129.803 | 37.02 | 14407.57 |
| 21747 | 2013.05.29 17:23 | close | 4991 | 0.06 | 130.484 | 129.783 | 132.153 | -41.43 | 14366.14 |
| 21748 | 2013.05.29 17:23 | close | 4990 | 0.03 | 130.504 | 132.173 | 129.803 | 12.66 | 14378.80 |
| 21749 | 2013.05.29 17:23 | close | 4989 | 0.02 | 130.484 | 129.783 | 132.153 | -11.54 | 14367.26 |
| 21750 | 2013.05.29 17:23 | close | 4988 | 0.01 | 130.504 | 132.173 | 129.803 | 5.34 | 14372.60 |
| 21751 | 2013.05.29 17:23 | delete | 4993 | 0.24 | 131.263 | 129.783 | 132.153 | ||
| 21752 | 2013.05.29 17:23 | sell | 4994 | 0.01 | 130.485 | 0.000 | 0.000 | ||
| 21753 | 2013.05.29 17:23 | modify | 4994 | 0.01 | 130.485 | 132.173 | 129.485 | ||
| 21754 | 2013.05.29 17:23 | buy | 4995 | 0.02 | 130.506 | 0.000 | 0.000 | ||
| 21755 | 2013.05.29 17:23 | modify | 4994 | 0.01 | 130.485 | 131.526 | 129.485 | ||
| 21756 | 2013.05.29 17:23 | modify | 4995 | 0.02 | 130.506 | 129.465 | 131.506 | ||
| 21757 | 2013.05.29 17:23 | sell stop | 4996 | 0.03 | 130.376 | 0.000 | 0.000 | ||
| 21758 | 2013.05.29 17:23 | modify | 4996 | 0.03 | 130.376 | 131.526 | 129.485 | ||
| 21759 | 2013.05.29 17:27 | close | 4995 | 0.02 | 130.648 | 129.465 | 131.506 | 2.93 | 14375.53 |
| 21760 | 2013.05.29 17:27 | close | 4994 | 0.01 | 130.668 | 131.526 | 129.485 | -1.89 | 14373.64 |
| 21761 | 2013.05.29 17:27 | delete | 4996 | 0.03 | 130.376 | 131.526 | 129.485 | ||
| 21762 | 2013.05.29 17:27 | sell | 4997 | 0.01 | 130.656 | 0.000 | 0.000 | ||
| 21763 | 2013.05.29 17:27 | modify | 4997 | 0.01 | 130.656 | 131.526 | 129.656 | ||
| 21764 | 2013.05.29 17:27 | buy | 4998 | 0.02 | 130.679 | 0.000 | 0.000 | ||
| 21765 | 2013.05.29 17:27 | modify | 4997 | 0.01 | 130.656 | 131.699 | 129.656 | ||
| 21766 | 2013.05.29 17:27 | modify | 4998 | 0.02 | 130.679 | 129.636 | 131.679 | ||
| 21767 | 2013.05.29 17:27 | sell stop | 4999 | 0.03 | 130.549 | 0.000 | 0.000 | ||
| 21768 | 2013.05.29 17:27 | modify | 4999 | 0.03 | 130.549 | 131.699 | 129.656 | ||
| 21769 | 2013.05.29 18:03 | sell | 4999 | 0.03 | 130.549 | 131.699 | 129.656 | ||
| 21770 | 2013.05.29 18:03 | buy stop | 5000 | 0.06 | 130.789 | 0.000 | 0.000 | ||
| 21771 | 2013.05.29 18:03 | modify | 4997 | 0.01 | 130.656 | 131.699 | 129.549 | ||
| 21772 | 2013.05.29 18:03 | modify | 4998 | 0.02 | 130.679 | 129.529 | 131.679 | ||
| 21773 | 2013.05.29 18:03 | modify | 4999 | 0.03 | 130.549 | 131.699 | 129.549 | ||
| 21774 | 2013.05.29 18:03 | modify | 5000 | 0.06 | 130.789 | 129.529 | 131.679 | ||
| 21775 | 2013.05.29 20:09 | buy | 5000 | 0.06 | 130.789 | 129.529 | 131.679 | ||
| 21776 | 2013.05.29 20:09 | sell stop | 5001 | 0.12 | 130.439 | 0.000 | 0.000 | ||
| 21777 | 2013.05.29 20:09 | modify | 4997 | 0.01 | 130.656 | 131.809 | 129.549 | ||
| 21778 | 2013.05.29 20:09 | modify | 4998 | 0.02 | 130.679 | 129.529 | 131.789 | ||
| 21779 | 2013.05.29 20:09 | modify | 4999 | 0.03 | 130.549 | 131.809 | 129.549 | ||
| 21780 | 2013.05.29 20:09 | modify | 5000 | 0.06 | 130.789 | 129.529 | 131.789 | ||
| 21781 | 2013.05.29 20:09 | modify | 5001 | 0.12 | 130.439 | 131.809 | 129.549 | ||
| 21782 | 2013.05.30 02:05 | sell | 5001 | 0.12 | 130.439 | 131.809 | 129.549 | ||
| 21783 | 2013.05.30 02:05 | buy stop | 5002 | 0.24 | 130.899 | 0.000 | 0.000 | ||
| 21784 | 2013.05.30 02:05 | modify | 4997 | 0.01 | 130.656 | 131.809 | 129.439 | ||
| 21785 | 2013.05.30 02:05 | modify | 4998 | 0.02 | 130.679 | 129.419 | 131.789 | ||
| 21786 | 2013.05.30 02:05 | modify | 4999 | 0.03 | 130.549 | 131.809 | 129.439 | ||
| 21787 | 2013.05.30 02:05 | modify | 5000 | 0.06 | 130.789 | 129.419 | 131.789 | ||
| 21788 | 2013.05.30 02:05 | modify | 5001 | 0.12 | 130.439 | 131.809 | 129.439 | ||
| 21789 | 2013.05.30 02:05 | modify | 5002 | 0.24 | 130.899 | 129.419 | 131.789 | ||
| 21790 | 2013.05.30 02:51 | buy | 5002 | 0.24 | 130.899 | 129.419 | 131.789 | ||
| 21791 | 2013.05.30 02:51 | sell stop | 5003 | 0.48 | 130.329 | 0.000 | 0.000 | ||
| 21792 | 2013.05.30 02:51 | modify | 4997 | 0.01 | 130.656 | 131.919 | 129.439 | ||
| 21793 | 2013.05.30 02:51 | modify | 4998 | 0.02 | 130.679 | 129.419 | 131.899 | ||
| 21794 | 2013.05.30 02:51 | modify | 4999 | 0.03 | 130.549 | 131.919 | 129.439 | ||
| 21795 | 2013.05.30 02:51 | modify | 5000 | 0.06 | 130.789 | 129.419 | 131.899 | ||
| 21796 | 2013.05.30 02:51 | modify | 5001 | 0.12 | 130.439 | 131.919 | 129.439 | ||
| 21797 | 2013.05.30 02:51 | modify | 5002 | 0.24 | 130.899 | 129.419 | 131.899 | ||
| 21798 | 2013.05.30 02:51 | modify | 5003 | 0.48 | 130.329 | 131.919 | 129.439 | ||
| 21799 | 2013.05.30 03:01 | close | 5002 | 0.24 | 131.366 | 129.419 | 131.899 | 115.67 | 14489.31 |
| 21800 | 2013.05.30 03:01 | close | 5001 | 0.12 | 131.386 | 131.919 | 129.439 | -117.27 | 14372.04 |
| 21801 | 2013.05.30 03:01 | close | 5000 | 0.06 | 131.366 | 129.419 | 131.899 | 35.73 | 14407.77 |
| 21802 | 2013.05.30 03:01 | close | 4999 | 0.03 | 131.386 | 131.919 | 129.439 | -25.91 | 14381.86 |
| 21803 | 2013.05.30 03:01 | close | 4998 | 0.02 | 131.366 | 129.419 | 131.899 | 14.18 | 14396.04 |
| 21804 | 2013.05.30 03:01 | close | 4997 | 0.01 | 131.386 | 131.919 | 129.439 | -7.53 | 14388.51 |
| 21805 | 2013.05.30 03:01 | delete | 5003 | 0.48 | 130.329 | 131.919 | 129.439 | ||
| 21806 | 2013.05.30 03:01 | buy | 5004 | 0.01 | 131.386 | 0.000 | 0.000 | ||
| 21807 | 2013.05.30 03:01 | modify | 5004 | 0.01 | 131.386 | 129.419 | 132.386 | ||
| 21808 | 2013.05.30 03:01 | sell | 5005 | 0.02 | 131.362 | 0.000 | 0.000 | ||
| 21809 | 2013.05.30 03:01 | buy | 5006 | 0.03 | 131.382 | 0.000 | 0.000 | ||
| 21810 | 2013.05.30 03:01 | modify | 5004 | 0.01 | 131.386 | 130.342 | 132.382 | ||
| 21811 | 2013.05.30 03:01 | modify | 5005 | 0.02 | 131.362 | 132.402 | 130.362 | ||
| 21812 | 2013.05.30 03:01 | modify | 5006 | 0.03 | 131.382 | 130.342 | 132.382 | ||
| 21813 | 2013.05.30 03:01 | sell stop | 5007 | 0.06 | 131.142 | 0.000 | 0.000 | ||
| 21814 | 2013.05.30 03:01 | modify | 5007 | 0.06 | 131.142 | 132.402 | 130.362 | ||
| 21815 | 2013.05.30 03:33 | sell | 5007 | 0.06 | 131.142 | 132.402 | 130.362 | ||
| 21816 | 2013.05.30 03:33 | buy stop | 5008 | 0.12 | 131.492 | 0.000 | 0.000 | ||
| 21817 | 2013.05.30 03:33 | modify | 5004 | 0.01 | 131.386 | 130.122 | 132.382 | ||
| 21818 | 2013.05.30 03:33 | modify | 5005 | 0.02 | 131.362 | 132.402 | 130.142 | ||
| 21819 | 2013.05.30 03:33 | modify | 5006 | 0.03 | 131.382 | 130.122 | 132.382 | ||
| 21820 | 2013.05.30 03:33 | modify | 5007 | 0.06 | 131.142 | 132.402 | 130.142 | ||
| 21821 | 2013.05.30 03:33 | modify | 5008 | 0.12 | 131.492 | 130.122 | 132.382 | ||
| 21822 | 2013.05.30 04:44 | close | 5007 | 0.06 | 130.970 | 132.402 | 130.142 | 10.65 | 14399.16 |
| 21823 | 2013.05.30 04:44 | close | 5006 | 0.03 | 130.950 | 130.122 | 132.382 | -13.37 | 14385.79 |
| 21824 | 2013.05.30 04:44 | close | 5005 | 0.02 | 130.970 | 132.402 | 130.142 | 8.09 | 14393.88 |
| 21825 | 2013.05.30 04:44 | close | 5004 | 0.01 | 130.950 | 130.122 | 132.382 | -4.49 | 14389.39 |
| 21826 | 2013.05.30 04:44 | delete | 5008 | 0.12 | 131.492 | 130.122 | 132.382 | ||
| 21827 | 2013.05.30 04:44 | buy | 5009 | 0.01 | 130.966 | 0.000 | 0.000 | ||
| 21828 | 2013.05.30 04:44 | modify | 5009 | 0.01 | 130.966 | 130.122 | 131.966 | ||
| 21829 | 2013.05.30 04:44 | sell | 5010 | 0.02 | 130.944 | 0.000 | 0.000 | ||
| 21830 | 2013.05.30 04:44 | buy stop | 5011 | 0.03 | 131.162 | 0.000 | 0.000 | ||
| 21831 | 2013.05.30 04:44 | modify | 5009 | 0.01 | 130.966 | 129.924 | 131.966 | ||
| 21832 | 2013.05.30 04:44 | modify | 5010 | 0.02 | 130.944 | 131.986 | 129.944 | ||
| 21833 | 2013.05.30 04:44 | modify | 5011 | 0.03 | 131.162 | 129.924 | 131.966 | ||
| 21834 | 2013.05.30 05:29 | buy | 5011 | 0.03 | 131.162 | 129.924 | 131.966 | ||
| 21835 | 2013.05.30 05:29 | sell stop | 5012 | 0.06 | 130.922 | 0.000 | 0.000 | ||
| 21836 | 2013.05.30 05:29 | modify | 5009 | 0.01 | 130.966 | 129.924 | 132.162 | ||
| 21837 | 2013.05.30 05:29 | modify | 5010 | 0.02 | 130.944 | 132.182 | 129.944 | ||
| 21838 | 2013.05.30 05:29 | modify | 5011 | 0.03 | 131.162 | 129.924 | 132.162 | ||
| 21839 | 2013.05.30 05:29 | modify | 5012 | 0.06 | 130.922 | 132.182 | 129.944 | ||
| 21840 | 2013.05.30 05:47 | sell | 5012 | 0.06 | 130.922 | 132.182 | 129.944 | ||
| 21841 | 2013.05.30 05:47 | buy stop | 5013 | 0.12 | 131.272 | 0.000 | 0.000 | ||
| 21842 | 2013.05.30 05:47 | modify | 5009 | 0.01 | 130.966 | 129.902 | 132.162 | ||
| 21843 | 2013.05.30 05:47 | modify | 5010 | 0.02 | 130.944 | 132.182 | 129.922 | ||
| 21844 | 2013.05.30 05:47 | modify | 5011 | 0.03 | 131.162 | 129.902 | 132.162 | ||
| 21845 | 2013.05.30 05:47 | modify | 5012 | 0.06 | 130.922 | 132.182 | 129.922 | ||
| 21846 | 2013.05.30 05:47 | modify | 5013 | 0.12 | 131.272 | 129.902 | 132.162 | ||
| 21847 | 2013.05.30 07:25 | close | 5012 | 0.06 | 130.698 | 132.182 | 129.922 | 13.87 | 14403.26 |
| 21848 | 2013.05.30 07:25 | close | 5011 | 0.03 | 130.678 | 129.902 | 132.162 | -14.99 | 14388.27 |
| 21849 | 2013.05.30 07:25 | close | 5010 | 0.02 | 130.698 | 132.182 | 129.922 | 5.08 | 14393.35 |
| 21850 | 2013.05.30 07:25 | close | 5009 | 0.01 | 130.678 | 129.902 | 132.162 | -2.98 | 14390.37 |
| 21851 | 2013.05.30 07:25 | delete | 5013 | 0.12 | 131.272 | 129.902 | 132.162 | ||
| 21852 | 2013.05.30 07:25 | sell | 5014 | 0.01 | 130.678 | 0.000 | 0.000 | ||
| 21853 | 2013.05.30 07:25 | modify | 5014 | 0.01 | 130.678 | 132.182 | 129.678 | ||
| 21854 | 2013.05.30 07:25 | buy | 5015 | 0.02 | 130.702 | 0.000 | 0.000 | ||
| 21855 | 2013.05.30 07:25 | modify | 5014 | 0.01 | 130.678 | 131.722 | 129.678 | ||
| 21856 | 2013.05.30 07:25 | modify | 5015 | 0.02 | 130.702 | 129.658 | 131.702 | ||
| 21857 | 2013.05.30 07:25 | sell stop | 5016 | 0.03 | 130.572 | 0.000 | 0.000 | ||
| 21858 | 2013.05.30 07:25 | modify | 5016 | 0.03 | 130.572 | 131.722 | 129.678 | ||
| 21859 | 2013.05.30 07:34 | sell | 5016 | 0.03 | 130.572 | 131.722 | 129.678 | ||
| 21860 | 2013.05.30 07:34 | buy stop | 5017 | 0.06 | 130.812 | 0.000 | 0.000 | ||
| 21861 | 2013.05.30 07:34 | modify | 5014 | 0.01 | 130.678 | 131.722 | 129.572 | ||
| 21862 | 2013.05.30 07:34 | modify | 5015 | 0.02 | 130.702 | 129.552 | 131.702 | ||
| 21863 | 2013.05.30 07:34 | modify | 5016 | 0.03 | 130.572 | 131.722 | 129.572 | ||
| 21864 | 2013.05.30 07:34 | modify | 5017 | 0.06 | 130.812 | 129.552 | 131.702 | ||
| 21865 | 2013.05.30 07:58 | buy | 5017 | 0.06 | 130.812 | 129.552 | 131.702 | ||
| 21866 | 2013.05.30 07:58 | sell stop | 5018 | 0.12 | 130.462 | 0.000 | 0.000 | ||
| 21867 | 2013.05.30 07:58 | modify | 5014 | 0.01 | 130.678 | 131.832 | 129.572 | ||
| 21868 | 2013.05.30 07:58 | modify | 5015 | 0.02 | 130.702 | 129.552 | 131.812 | ||
| 21869 | 2013.05.30 07:58 | modify | 5016 | 0.03 | 130.572 | 131.832 | 129.572 | ||
| 21870 | 2013.05.30 07:58 | modify | 5017 | 0.06 | 130.812 | 129.552 | 131.812 | ||
| 21871 | 2013.05.30 07:58 | modify | 5018 | 0.12 | 130.462 | 131.832 | 129.572 | ||
| 21872 | 2013.05.30 08:32 | sell | 5018 | 0.12 | 130.462 | 131.832 | 129.572 | ||
| 21873 | 2013.05.30 08:32 | buy stop | 5019 | 0.24 | 130.922 | 0.000 | 0.000 | ||
| 21874 | 2013.05.30 08:32 | modify | 5014 | 0.01 | 130.678 | 131.832 | 129.462 | ||
| 21875 | 2013.05.30 08:32 | modify | 5015 | 0.02 | 130.702 | 129.442 | 131.812 | ||
| 21876 | 2013.05.30 08:32 | modify | 5016 | 0.03 | 130.572 | 131.832 | 129.462 | ||
| 21877 | 2013.05.30 08:32 | modify | 5017 | 0.06 | 130.812 | 129.442 | 131.812 | ||
| 21878 | 2013.05.30 08:32 | modify | 5018 | 0.12 | 130.462 | 131.832 | 129.462 | ||
| 21879 | 2013.05.30 08:32 | modify | 5019 | 0.24 | 130.922 | 129.442 | 131.812 | ||
| 21880 | 2013.05.30 11:43 | buy | 5019 | 0.24 | 130.922 | 129.442 | 131.812 | ||
| 21881 | 2013.05.30 11:43 | sell stop | 5020 | 0.48 | 130.352 | 0.000 | 0.000 | ||
| 21882 | 2013.05.30 11:43 | modify | 5014 | 0.01 | 130.678 | 131.942 | 129.462 | ||
| 21883 | 2013.05.30 11:43 | modify | 5015 | 0.02 | 130.702 | 129.442 | 131.922 | ||
| 21884 | 2013.05.30 11:43 | modify | 5016 | 0.03 | 130.572 | 131.942 | 129.462 | ||
| 21885 | 2013.05.30 11:43 | modify | 5017 | 0.06 | 130.812 | 129.442 | 131.922 | ||
| 21886 | 2013.05.30 11:43 | modify | 5018 | 0.12 | 130.462 | 131.942 | 129.462 | ||
| 21887 | 2013.05.30 11:43 | modify | 5019 | 0.24 | 130.922 | 129.442 | 131.922 | ||
| 21888 | 2013.05.30 11:43 | modify | 5020 | 0.48 | 130.352 | 131.942 | 129.462 | ||
| 21889 | 2013.05.30 12:22 | close | 5019 | 0.24 | 131.344 | 129.442 | 131.922 | 104.52 | 14494.89 |
| 21890 | 2013.05.30 12:22 | close | 5018 | 0.12 | 131.364 | 131.942 | 129.462 | -111.70 | 14383.19 |
| 21891 | 2013.05.30 12:22 | close | 5017 | 0.06 | 131.344 | 129.442 | 131.922 | 32.94 | 14416.13 |
| 21892 | 2013.05.30 12:22 | close | 5016 | 0.03 | 131.364 | 131.942 | 129.462 | -24.52 | 14391.61 |
| 21893 | 2013.05.30 12:22 | close | 5015 | 0.02 | 131.344 | 129.442 | 131.922 | 13.25 | 14404.86 |
| 21894 | 2013.05.30 12:22 | close | 5014 | 0.01 | 131.364 | 131.942 | 129.462 | -7.08 | 14397.78 |
| 21895 | 2013.05.30 12:22 | delete | 5020 | 0.48 | 130.352 | 131.942 | 129.462 | ||
| 21896 | 2013.05.30 12:22 | buy | 5021 | 0.01 | 131.359 | 0.000 | 0.000 | ||
| 21897 | 2013.05.30 12:22 | modify | 5021 | 0.01 | 131.359 | 129.442 | 132.359 | ||
| 21898 | 2013.05.30 12:22 | sell stop | 5022 | 0.02 | 131.339 | 0.000 | 0.000 | ||
| 21899 | 2013.05.30 12:22 | modify | 5022 | 0.02 | 131.339 | 132.379 | 129.462 | ||
| 21900 | 2013.05.30 12:23 | sell | 5022 | 0.02 | 131.339 | 132.379 | 129.462 | ||
| 21901 | 2013.05.30 12:23 | buy stop | 5023 | 0.03 | 131.469 | 0.000 | 0.000 | ||
| 21902 | 2013.05.30 12:23 | modify | 5021 | 0.01 | 131.359 | 130.319 | 132.359 | ||
| 21903 | 2013.05.30 12:23 | modify | 5022 | 0.02 | 131.339 | 132.379 | 130.339 | ||
| 21904 | 2013.05.30 12:23 | modify | 5023 | 0.03 | 131.469 | 130.319 | 132.359 | ||
| 21905 | 2013.05.30 12:25 | buy | 5023 | 0.03 | 131.469 | 130.319 | 132.359 | ||
| 21906 | 2013.05.30 12:25 | sell stop | 5024 | 0.06 | 131.229 | 0.000 | 0.000 | ||
| 21907 | 2013.05.30 12:25 | modify | 5021 | 0.01 | 131.359 | 130.319 | 132.469 | ||
| 21908 | 2013.05.30 12:25 | modify | 5022 | 0.02 | 131.339 | 132.489 | 130.339 | ||
| 21909 | 2013.05.30 12:25 | modify | 5023 | 0.03 | 131.469 | 130.319 | 132.469 | ||
| 21910 | 2013.05.30 12:25 | modify | 5024 | 0.06 | 131.229 | 132.489 | 130.339 | ||
| 21911 | 2013.05.30 12:30 | close | 5023 | 0.03 | 131.637 | 130.319 | 132.469 | 5.20 | 14402.98 |
| 21912 | 2013.05.30 12:30 | close | 5022 | 0.02 | 131.657 | 132.489 | 130.339 | -6.56 | 14396.42 |
| 21913 | 2013.05.30 12:30 | close | 5021 | 0.01 | 131.637 | 130.319 | 132.469 | 2.87 | 14399.29 |
| 21914 | 2013.05.30 12:30 | delete | 5024 | 0.06 | 131.229 | 132.489 | 130.339 | ||
| 21915 | 2013.05.30 12:30 | buy | 5025 | 0.01 | 131.672 | 0.000 | 0.000 | ||
| 21916 | 2013.05.30 12:30 | modify | 5025 | 0.01 | 131.672 | 130.319 | 132.672 | ||
| 21917 | 2013.05.30 12:30 | sell | 5026 | 0.02 | 131.649 | 0.000 | 0.000 | ||
| 21918 | 2013.05.30 12:30 | buy | 5027 | 0.03 | 131.669 | 0.000 | 0.000 | ||
| 21919 | 2013.05.30 12:30 | modify | 5025 | 0.01 | 131.672 | 130.629 | 132.669 | ||
| 21920 | 2013.05.30 12:30 | modify | 5026 | 0.02 | 131.649 | 132.689 | 130.649 | ||
| 21921 | 2013.05.30 12:30 | modify | 5027 | 0.03 | 131.669 | 130.629 | 132.669 | ||
| 21922 | 2013.05.30 12:30 | sell stop | 5028 | 0.06 | 131.429 | 0.000 | 0.000 | ||
| 21923 | 2013.05.30 12:30 | modify | 5028 | 0.06 | 131.429 | 132.689 | 130.649 | ||
| 21924 | 2013.05.30 12:36 | close | 5027 | 0.03 | 131.908 | 130.629 | 132.669 | 7.40 | 14406.69 |
| 21925 | 2013.05.30 12:36 | close | 5026 | 0.02 | 131.928 | 132.689 | 130.649 | -5.76 | 14400.93 |
| 21926 | 2013.05.30 12:36 | close | 5025 | 0.01 | 131.908 | 130.629 | 132.669 | 2.44 | 14403.37 |
| 21927 | 2013.05.30 12:36 | delete | 5028 | 0.06 | 131.429 | 132.689 | 130.649 | ||
| 21928 | 2013.05.30 12:36 | buy | 5029 | 0.01 | 131.928 | 0.000 | 0.000 | ||
| 21929 | 2013.05.30 12:36 | modify | 5029 | 0.01 | 131.928 | 130.629 | 132.928 | ||
| 21930 | 2013.05.30 12:36 | sell | 5030 | 0.02 | 131.902 | 0.000 | 0.000 | ||
| 21931 | 2013.05.30 12:36 | buy | 5031 | 0.03 | 131.922 | 0.000 | 0.000 | ||
| 21932 | 2013.05.30 12:36 | modify | 5029 | 0.01 | 131.928 | 130.882 | 132.922 | ||
| 21933 | 2013.05.30 12:36 | modify | 5030 | 0.02 | 131.902 | 132.942 | 130.902 | ||
| 21934 | 2013.05.30 12:36 | modify | 5031 | 0.03 | 131.922 | 130.882 | 132.922 | ||
| 21935 | 2013.05.30 12:36 | sell stop | 5032 | 0.06 | 131.682 | 0.000 | 0.000 | ||
| 21936 | 2013.05.30 12:36 | modify | 5032 | 0.06 | 131.682 | 132.942 | 130.902 | ||
| 21937 | 2013.05.30 12:47 | sell | 5032 | 0.06 | 131.682 | 132.942 | 130.902 | ||
| 21938 | 2013.05.30 12:47 | buy stop | 5033 | 0.12 | 132.032 | 0.000 | 0.000 | ||
| 21939 | 2013.05.30 12:47 | modify | 5029 | 0.01 | 131.928 | 130.662 | 132.922 | ||
| 21940 | 2013.05.30 12:47 | modify | 5030 | 0.02 | 131.902 | 132.942 | 130.682 | ||
| 21941 | 2013.05.30 12:47 | modify | 5031 | 0.03 | 131.922 | 130.662 | 132.922 | ||
| 21942 | 2013.05.30 12:47 | modify | 5032 | 0.06 | 131.682 | 132.942 | 130.682 | ||
| 21943 | 2013.05.30 12:47 | modify | 5033 | 0.12 | 132.032 | 130.662 | 132.922 | ||
| 21944 | 2013.05.30 14:59 | close | 5032 | 0.06 | 131.510 | 132.942 | 130.682 | 10.65 | 14414.02 |
| 21945 | 2013.05.30 14:59 | close | 5031 | 0.03 | 131.490 | 130.662 | 132.922 | -13.38 | 14400.64 |
| 21946 | 2013.05.30 14:59 | close | 5030 | 0.02 | 131.510 | 132.942 | 130.682 | 8.09 | 14408.73 |
| 21947 | 2013.05.30 14:59 | close | 5029 | 0.01 | 131.490 | 130.662 | 132.922 | -4.52 | 14404.21 |
| 21948 | 2013.05.30 14:59 | delete | 5033 | 0.12 | 132.032 | 130.662 | 132.922 | ||
| 21949 | 2013.05.30 14:59 | buy | 5034 | 0.01 | 131.506 | 0.000 | 0.000 | ||
| 21950 | 2013.05.30 14:59 | modify | 5034 | 0.01 | 131.506 | 130.662 | 132.506 | ||
| 21951 | 2013.05.30 14:59 | sell stop | 5035 | 0.02 | 131.486 | 0.000 | 0.000 | ||
| 21952 | 2013.05.30 14:59 | modify | 5035 | 0.02 | 131.486 | 132.526 | 130.682 | ||
| 21953 | 2013.05.30 15:01 | close | 5034 | 0.01 | 131.617 | 130.662 | 132.506 | 1.14 | 14405.35 |
| 21954 | 2013.05.30 15:01 | delete | 5035 | 0.02 | 131.486 | 132.526 | 130.682 | ||
| 21955 | 2013.05.30 15:01 | buy | 5036 | 0.01 | 131.642 | 0.000 | 0.000 | ||
| 21956 | 2013.05.30 15:01 | modify | 5036 | 0.01 | 131.642 | 130.662 | 132.642 | ||
| 21957 | 2013.05.30 15:01 | sell | 5037 | 0.02 | 131.621 | 0.000 | 0.000 | ||
| 21958 | 2013.05.30 15:01 | buy stop | 5038 | 0.03 | 131.702 | 0.000 | 0.000 | ||
| 21959 | 2013.05.30 15:01 | modify | 5036 | 0.01 | 131.642 | 130.601 | 132.642 | ||
| 21960 | 2013.05.30 15:01 | modify | 5037 | 0.02 | 131.621 | 132.662 | 130.621 | ||
| 21961 | 2013.05.30 15:01 | modify | 5038 | 0.03 | 131.702 | 130.601 | 132.642 | ||
| 21962 | 2013.05.30 15:15 | close | 5037 | 0.02 | 131.479 | 132.662 | 130.621 | 2.93 | 14408.28 |
| 21963 | 2013.05.30 15:15 | close | 5036 | 0.01 | 131.459 | 130.601 | 132.642 | -1.89 | 14406.39 |
| 21964 | 2013.05.30 15:15 | delete | 5038 | 0.03 | 131.702 | 130.601 | 132.642 | ||
| 21965 | 2013.05.30 15:15 | buy | 5039 | 0.01 | 131.475 | 0.000 | 0.000 | ||
| 21966 | 2013.05.30 15:15 | modify | 5039 | 0.01 | 131.475 | 130.601 | 132.475 | ||
| 21967 | 2013.05.30 15:15 | sell | 5040 | 0.02 | 131.451 | 0.000 | 0.000 | ||
| 21968 | 2013.05.30 15:15 | buy stop | 5041 | 0.03 | 131.641 | 0.000 | 0.000 | ||
| 21969 | 2013.05.30 15:15 | modify | 5039 | 0.01 | 131.475 | 130.431 | 132.475 | ||
| 21970 | 2013.05.30 15:15 | modify | 5040 | 0.02 | 131.451 | 132.495 | 130.451 | ||
| 21971 | 2013.05.30 15:15 | modify | 5041 | 0.03 | 131.641 | 130.431 | 132.475 | ||
| 21972 | 2013.05.30 15:25 | buy | 5041 | 0.03 | 131.641 | 130.431 | 132.475 | ||
| 21973 | 2013.05.30 15:25 | sell stop | 5042 | 0.06 | 131.401 | 0.000 | 0.000 | ||
| 21974 | 2013.05.30 15:25 | modify | 5039 | 0.01 | 131.475 | 130.431 | 132.641 | ||
| 21975 | 2013.05.30 15:25 | modify | 5040 | 0.02 | 131.451 | 132.661 | 130.451 | ||
| 21976 | 2013.05.30 15:25 | modify | 5041 | 0.03 | 131.641 | 130.431 | 132.641 | ||
| 21977 | 2013.05.30 15:25 | modify | 5042 | 0.06 | 131.401 | 132.661 | 130.451 | ||
| 21978 | 2013.05.30 15:32 | close | 5041 | 0.03 | 131.863 | 130.431 | 132.641 | 6.87 | 14413.26 |
| 21979 | 2013.05.30 15:32 | close | 5040 | 0.02 | 131.883 | 132.661 | 130.451 | -8.92 | 14404.34 |
| 21980 | 2013.05.30 15:32 | close | 5039 | 0.01 | 131.863 | 130.431 | 132.641 | 4.00 | 14408.34 |
| 21981 | 2013.05.30 15:32 | delete | 5042 | 0.06 | 131.401 | 132.661 | 130.451 | ||
| 21982 | 2013.05.30 15:32 | buy | 5043 | 0.01 | 131.883 | 0.000 | 0.000 | ||
| 21983 | 2013.05.30 15:32 | modify | 5043 | 0.01 | 131.883 | 130.431 | 132.883 | ||
| 21984 | 2013.05.30 15:32 | sell | 5044 | 0.02 | 131.858 | 0.000 | 0.000 | ||
| 21985 | 2013.05.30 15:32 | buy | 5045 | 0.03 | 131.878 | 0.000 | 0.000 | ||
| 21986 | 2013.05.30 15:32 | modify | 5043 | 0.01 | 131.883 | 130.838 | 132.878 | ||
| 21987 | 2013.05.30 15:32 | modify | 5044 | 0.02 | 131.858 | 132.898 | 130.858 | ||
| 21988 | 2013.05.30 15:32 | modify | 5045 | 0.03 | 131.878 | 130.838 | 132.878 | ||
| 21989 | 2013.05.30 15:32 | sell stop | 5046 | 0.06 | 131.638 | 0.000 | 0.000 | ||
| 21990 | 2013.05.30 15:32 | modify | 5046 | 0.06 | 131.638 | 132.898 | 130.858 | ||
| 21991 | 2013.05.30 16:04 | sell | 5046 | 0.06 | 131.638 | 132.898 | 130.858 | ||
| 21992 | 2013.05.30 16:04 | buy stop | 5047 | 0.12 | 131.988 | 0.000 | 0.000 | ||
| 21993 | 2013.05.30 16:04 | modify | 5043 | 0.01 | 131.883 | 130.618 | 132.878 | ||
| 21994 | 2013.05.30 16:04 | modify | 5044 | 0.02 | 131.858 | 132.898 | 130.638 | ||
| 21995 | 2013.05.30 16:04 | modify | 5045 | 0.03 | 131.878 | 130.618 | 132.878 | ||
| 21996 | 2013.05.30 16:04 | modify | 5046 | 0.06 | 131.638 | 132.898 | 130.638 | ||
| 21997 | 2013.05.30 16:04 | modify | 5047 | 0.12 | 131.988 | 130.618 | 132.878 | ||
| 21998 | 2013.05.30 19:10 | close | 5046 | 0.06 | 131.460 | 132.898 | 130.638 | 11.02 | 14419.36 |
| 21999 | 2013.05.30 19:10 | close | 5045 | 0.03 | 131.440 | 130.618 | 132.878 | -13.56 | 14405.80 |
| 22000 | 2013.05.30 19:10 | close | 5044 | 0.02 | 131.460 | 132.898 | 130.638 | 8.21 | 14414.01 |
| 22001 | 2013.05.30 19:10 | close | 5043 | 0.01 | 131.440 | 130.618 | 132.878 | -4.57 | 14409.44 |
| 22002 | 2013.05.30 19:10 | delete | 5047 | 0.12 | 131.988 | 130.618 | 132.878 | ||
| 22003 | 2013.05.30 19:10 | buy | 5048 | 0.01 | 131.466 | 0.000 | 0.000 | ||
| 22004 | 2013.05.30 19:10 | modify | 5048 | 0.01 | 131.466 | 130.618 | 132.466 | ||
| 22005 | 2013.05.30 19:10 | sell | 5049 | 0.02 | 131.443 | 0.000 | 0.000 | ||
| 22006 | 2013.05.30 19:10 | buy stop | 5050 | 0.03 | 131.658 | 0.000 | 0.000 | ||
| 22007 | 2013.05.30 19:10 | modify | 5048 | 0.01 | 131.466 | 130.423 | 132.466 | ||
| 22008 | 2013.05.30 19:10 | modify | 5049 | 0.02 | 131.443 | 132.486 | 130.443 | ||
| 22009 | 2013.05.30 19:10 | modify | 5050 | 0.03 | 131.658 | 130.423 | 132.466 | ||
| 22010 | 2013.05.30 19:32 | buy | 5050 | 0.03 | 131.658 | 130.423 | 132.466 | ||
| 22011 | 2013.05.30 19:32 | sell stop | 5051 | 0.06 | 131.418 | 0.000 | 0.000 | ||
| 22012 | 2013.05.30 19:32 | modify | 5048 | 0.01 | 131.466 | 130.423 | 132.658 | ||
| 22013 | 2013.05.30 19:32 | modify | 5049 | 0.02 | 131.443 | 132.678 | 130.443 | ||
| 22014 | 2013.05.30 19:32 | modify | 5050 | 0.03 | 131.658 | 130.423 | 132.658 | ||
| 22015 | 2013.05.30 19:32 | modify | 5051 | 0.06 | 131.418 | 132.678 | 130.443 | ||
| 22016 | 2013.05.30 21:25 | sell | 5051 | 0.06 | 131.418 | 132.678 | 130.443 | ||
| 22017 | 2013.05.30 21:25 | buy stop | 5052 | 0.12 | 131.768 | 0.000 | 0.000 | ||
| 22018 | 2013.05.30 21:25 | modify | 5048 | 0.01 | 131.466 | 130.398 | 132.658 | ||
| 22019 | 2013.05.30 21:25 | modify | 5049 | 0.02 | 131.443 | 132.678 | 130.418 | ||
| 22020 | 2013.05.30 21:25 | modify | 5050 | 0.03 | 131.658 | 130.398 | 132.658 | ||
| 22021 | 2013.05.30 21:25 | modify | 5051 | 0.06 | 131.418 | 132.678 | 130.418 | ||
| 22022 | 2013.05.30 21:25 | modify | 5052 | 0.12 | 131.768 | 130.398 | 132.658 | ||
| 22023 | 2013.05.31 00:53 | buy | 5052 | 0.12 | 131.768 | 130.398 | 132.658 | ||
| 22024 | 2013.05.31 00:53 | sell stop | 5053 | 0.24 | 131.308 | 0.000 | 0.000 | ||
| 22025 | 2013.05.31 00:53 | modify | 5048 | 0.01 | 131.466 | 130.398 | 132.768 | ||
| 22026 | 2013.05.31 00:53 | modify | 5049 | 0.02 | 131.443 | 132.788 | 130.418 | ||
| 22027 | 2013.05.31 00:53 | modify | 5050 | 0.03 | 131.658 | 130.398 | 132.768 | ||
| 22028 | 2013.05.31 00:53 | modify | 5051 | 0.06 | 131.418 | 132.788 | 130.418 | ||
| 22029 | 2013.05.31 00:53 | modify | 5052 | 0.12 | 131.768 | 130.398 | 132.768 | ||
| 22030 | 2013.05.31 00:53 | modify | 5053 | 0.24 | 131.308 | 132.788 | 130.418 | ||
| 22031 | 2013.05.31 09:19 | sell | 5053 | 0.24 | 131.308 | 132.788 | 130.418 | ||
| 22032 | 2013.05.31 09:19 | buy stop | 5054 | 0.48 | 131.878 | 0.000 | 0.000 | ||
| 22033 | 2013.05.31 09:19 | modify | 5048 | 0.01 | 131.466 | 130.288 | 132.768 | ||
| 22034 | 2013.05.31 09:19 | modify | 5049 | 0.02 | 131.443 | 132.788 | 130.308 | ||
| 22035 | 2013.05.31 09:19 | modify | 5050 | 0.03 | 131.658 | 130.288 | 132.768 | ||
| 22036 | 2013.05.31 09:19 | modify | 5051 | 0.06 | 131.418 | 132.788 | 130.308 | ||
| 22037 | 2013.05.31 09:19 | modify | 5052 | 0.12 | 131.768 | 130.288 | 132.768 | ||
| 22038 | 2013.05.31 09:19 | modify | 5053 | 0.24 | 131.308 | 132.788 | 130.308 | ||
| 22039 | 2013.05.31 09:19 | modify | 5054 | 0.48 | 131.878 | 130.288 | 132.768 | ||
| 22040 | 2013.05.31 09:30 | close | 5053 | 0.24 | 130.901 | 132.788 | 130.308 | 100.80 | 14510.24 |
| 22041 | 2013.05.31 09:30 | close | 5052 | 0.12 | 130.881 | 130.288 | 132.768 | -109.84 | 14400.40 |
| 22042 | 2013.05.31 09:30 | close | 5051 | 0.06 | 130.901 | 132.788 | 130.308 | 32.02 | 14432.42 |
| 22043 | 2013.05.31 09:30 | close | 5050 | 0.03 | 130.881 | 130.288 | 132.768 | -24.06 | 14408.36 |
| 22044 | 2013.05.31 09:30 | close | 5049 | 0.02 | 130.901 | 132.788 | 130.308 | 11.19 | 14419.55 |
| 22045 | 2013.05.31 09:30 | close | 5048 | 0.01 | 130.881 | 130.288 | 132.768 | -6.04 | 14413.51 |
| 22046 | 2013.05.31 09:30 | delete | 5054 | 0.48 | 131.878 | 130.288 | 132.768 | ||
| 22047 | 2013.05.31 09:30 | sell | 5055 | 0.01 | 130.878 | 0.000 | 0.000 | ||
| 22048 | 2013.05.31 09:30 | modify | 5055 | 0.01 | 130.878 | 132.788 | 129.878 | ||
| 22049 | 2013.05.31 09:30 | buy | 5056 | 0.02 | 130.900 | 0.000 | 0.000 | ||
| 22050 | 2013.05.31 09:30 | modify | 5055 | 0.01 | 130.878 | 131.920 | 129.878 | ||
| 22051 | 2013.05.31 09:30 | modify | 5056 | 0.02 | 130.900 | 129.858 | 131.900 | ||
| 22052 | 2013.05.31 09:30 | sell stop | 5057 | 0.03 | 130.770 | 0.000 | 0.000 | ||
| 22053 | 2013.05.31 09:30 | modify | 5057 | 0.03 | 130.770 | 131.920 | 129.878 | ||
| 22054 | 2013.05.31 09:34 | close | 5056 | 0.02 | 131.047 | 129.858 | 131.900 | 3.03 | 14416.54 |
| 22055 | 2013.05.31 09:34 | close | 5055 | 0.01 | 131.067 | 131.920 | 129.878 | -1.95 | 14414.59 |
| 22056 | 2013.05.31 09:34 | delete | 5057 | 0.03 | 130.770 | 131.920 | 129.878 | ||
| 22057 | 2013.05.31 09:34 | sell | 5058 | 0.01 | 131.043 | 0.000 | 0.000 | ||
| 22058 | 2013.05.31 09:34 | modify | 5058 | 0.01 | 131.043 | 131.920 | 130.043 | ||
| 22059 | 2013.05.31 09:34 | buy | 5059 | 0.02 | 131.064 | 0.000 | 0.000 | ||
| 22060 | 2013.05.31 09:34 | modify | 5058 | 0.01 | 131.043 | 132.084 | 130.043 | ||
| 22061 | 2013.05.31 09:34 | modify | 5059 | 0.02 | 131.064 | 130.023 | 132.064 | ||
| 22062 | 2013.05.31 09:34 | sell stop | 5060 | 0.03 | 130.934 | 0.000 | 0.000 | ||
| 22063 | 2013.05.31 09:34 | modify | 5060 | 0.03 | 130.934 | 132.084 | 130.043 | ||
| 22064 | 2013.05.31 09:51 | close | 5059 | 0.02 | 131.192 | 130.023 | 132.064 | 2.65 | 14417.24 |
| 22065 | 2013.05.31 09:51 | close | 5058 | 0.01 | 131.212 | 132.084 | 130.043 | -1.75 | 14415.49 |
| 22066 | 2013.05.31 09:51 | delete | 5060 | 0.03 | 130.934 | 132.084 | 130.043 | ||
| 22067 | 2013.05.31 09:51 | sell | 5061 | 0.01 | 131.189 | 0.000 | 0.000 | ||
| 22068 | 2013.05.31 09:51 | modify | 5061 | 0.01 | 131.189 | 132.084 | 130.189 | ||
| 22069 | 2013.05.31 09:51 | buy | 5062 | 0.02 | 131.214 | 0.000 | 0.000 | ||
| 22070 | 2013.05.31 09:51 | modify | 5061 | 0.01 | 131.189 | 132.234 | 130.189 | ||
| 22071 | 2013.05.31 09:51 | modify | 5062 | 0.02 | 131.214 | 130.169 | 132.214 | ||
| 22072 | 2013.05.31 09:51 | sell stop | 5063 | 0.03 | 131.084 | 0.000 | 0.000 | ||
| 22073 | 2013.05.31 09:51 | modify | 5063 | 0.03 | 131.084 | 132.234 | 130.189 | ||
| 22074 | 2013.05.31 09:56 | sell | 5063 | 0.03 | 131.084 | 132.234 | 130.189 | ||
| 22075 | 2013.05.31 09:56 | buy stop | 5064 | 0.06 | 131.324 | 0.000 | 0.000 | ||
| 22076 | 2013.05.31 09:56 | modify | 5061 | 0.01 | 131.189 | 132.234 | 130.084 | ||
| 22077 | 2013.05.31 09:56 | modify | 5062 | 0.02 | 131.214 | 130.064 | 132.214 | ||
| 22078 | 2013.05.31 09:56 | modify | 5063 | 0.03 | 131.084 | 132.234 | 130.084 | ||
| 22079 | 2013.05.31 09:56 | modify | 5064 | 0.06 | 131.324 | 130.064 | 132.214 | ||
| 22080 | 2013.05.31 10:25 | close | 5063 | 0.03 | 130.827 | 132.234 | 130.084 | 7.95 | 14423.44 |
| 22081 | 2013.05.31 10:25 | close | 5062 | 0.02 | 130.807 | 130.064 | 132.214 | -8.40 | 14415.04 |
| 22082 | 2013.05.31 10:25 | close | 5061 | 0.01 | 130.827 | 132.234 | 130.084 | 3.74 | 14418.78 |
| 22083 | 2013.05.31 10:25 | delete | 5064 | 0.06 | 131.324 | 130.064 | 132.214 | ||
| 22084 | 2013.05.31 10:25 | sell | 5065 | 0.01 | 130.741 | 0.000 | 0.000 | ||
| 22085 | 2013.05.31 10:25 | modify | 5065 | 0.01 | 130.741 | 132.234 | 129.741 | ||
| 22086 | 2013.05.31 10:25 | buy | 5066 | 0.02 | 130.763 | 0.000 | 0.000 | ||
| 22087 | 2013.05.31 10:25 | modify | 5065 | 0.01 | 130.741 | 131.783 | 129.741 | ||
| 22088 | 2013.05.31 10:25 | modify | 5066 | 0.02 | 130.763 | 129.721 | 131.763 | ||
| 22089 | 2013.05.31 10:25 | sell stop | 5067 | 0.03 | 130.633 | 0.000 | 0.000 | ||
| 22090 | 2013.05.31 10:25 | modify | 5067 | 0.03 | 130.633 | 131.783 | 129.741 | ||
| 22091 | 2013.05.31 10:31 | close | 5066 | 0.02 | 130.925 | 129.721 | 131.763 | 3.34 | 14422.12 |
| 22092 | 2013.05.31 10:31 | close | 5065 | 0.01 | 130.945 | 131.783 | 129.741 | -2.11 | 14420.01 |
| 22093 | 2013.05.31 10:31 | delete | 5067 | 0.03 | 130.633 | 131.783 | 129.741 | ||
| 22094 | 2013.05.31 10:31 | sell | 5068 | 0.01 | 130.931 | 0.000 | 0.000 | ||
| 22095 | 2013.05.31 10:31 | modify | 5068 | 0.01 | 130.931 | 131.783 | 129.931 | ||
| 22096 | 2013.05.31 10:31 | buy | 5069 | 0.02 | 130.953 | 0.000 | 0.000 | ||
| 22097 | 2013.05.31 10:31 | modify | 5068 | 0.01 | 130.931 | 131.973 | 129.931 | ||
| 22098 | 2013.05.31 10:31 | modify | 5069 | 0.02 | 130.953 | 129.911 | 131.953 | ||
| 22099 | 2013.05.31 10:31 | sell stop | 5070 | 0.03 | 130.823 | 0.000 | 0.000 | ||
| 22100 | 2013.05.31 10:31 | modify | 5070 | 0.03 | 130.823 | 131.973 | 129.931 | ||
| 22101 | 2013.05.31 10:31 | sell | 5070 | 0.03 | 130.823 | 131.973 | 129.931 | ||
| 22102 | 2013.05.31 10:31 | buy stop | 5071 | 0.06 | 131.063 | 0.000 | 0.000 | ||
| 22103 | 2013.05.31 10:31 | modify | 5068 | 0.01 | 130.931 | 131.973 | 129.823 | ||
| 22104 | 2013.05.31 10:31 | modify | 5069 | 0.02 | 130.953 | 129.803 | 131.953 | ||
| 22105 | 2013.05.31 10:31 | modify | 5070 | 0.03 | 130.823 | 131.973 | 129.823 | ||
| 22106 | 2013.05.31 10:31 | modify | 5071 | 0.06 | 131.063 | 129.803 | 131.953 | ||
| 22107 | 2013.05.31 10:34 | close | 5070 | 0.03 | 130.565 | 131.973 | 129.823 | 7.99 | 14428.00 |
| 22108 | 2013.05.31 10:34 | close | 5069 | 0.02 | 130.545 | 129.803 | 131.953 | -8.42 | 14419.58 |
| 22109 | 2013.05.31 10:34 | close | 5068 | 0.01 | 130.565 | 131.973 | 129.823 | 3.78 | 14423.36 |
| 22110 | 2013.05.31 10:34 | delete | 5071 | 0.06 | 131.063 | 129.803 | 131.953 | ||
| 22111 | 2013.05.31 10:34 | sell | 5072 | 0.01 | 130.548 | 0.000 | 0.000 | ||
| 22112 | 2013.05.31 10:34 | modify | 5072 | 0.01 | 130.548 | 131.973 | 129.548 | ||
| 22113 | 2013.05.31 10:34 | buy | 5073 | 0.02 | 130.579 | 0.000 | 0.000 | ||
| 22114 | 2013.05.31 10:34 | modify | 5072 | 0.01 | 130.548 | 131.599 | 129.548 | ||
| 22115 | 2013.05.31 10:34 | modify | 5073 | 0.02 | 130.579 | 129.528 | 131.579 | ||
| 22116 | 2013.05.31 10:34 | sell stop | 5074 | 0.03 | 130.449 | 0.000 | 0.000 | ||
| 22117 | 2013.05.31 10:34 | modify | 5074 | 0.03 | 130.449 | 131.599 | 129.548 | ||
| 22118 | 2013.05.31 10:43 | close | 5073 | 0.02 | 130.746 | 129.528 | 131.579 | 3.45 | 14426.81 |
| 22119 | 2013.05.31 10:43 | close | 5072 | 0.01 | 130.766 | 131.599 | 129.548 | -2.25 | 14424.56 |
| 22120 | 2013.05.31 10:43 | delete | 5074 | 0.03 | 130.449 | 131.599 | 129.548 | ||
| 22121 | 2013.05.31 10:43 | sell | 5075 | 0.01 | 130.746 | 0.000 | 0.000 | ||
| 22122 | 2013.05.31 10:43 | modify | 5075 | 0.01 | 130.746 | 131.599 | 129.746 | ||
| 22123 | 2013.05.31 10:43 | buy | 5076 | 0.02 | 130.770 | 0.000 | 0.000 | ||
| 22124 | 2013.05.31 10:43 | modify | 5075 | 0.01 | 130.746 | 131.790 | 129.746 | ||
| 22125 | 2013.05.31 10:43 | modify | 5076 | 0.02 | 130.770 | 129.726 | 131.770 | ||
| 22126 | 2013.05.31 10:43 | sell stop | 5077 | 0.03 | 130.640 | 0.000 | 0.000 | ||
| 22127 | 2013.05.31 10:43 | modify | 5077 | 0.03 | 130.640 | 131.790 | 129.746 | ||
| 22128 | 2013.05.31 11:00 | sell | 5077 | 0.03 | 130.640 | 131.790 | 129.746 | ||
| 22129 | 2013.05.31 11:00 | buy stop | 5078 | 0.06 | 130.880 | 0.000 | 0.000 | ||
| 22130 | 2013.05.31 11:00 | modify | 5075 | 0.01 | 130.746 | 131.790 | 129.640 | ||
| 22131 | 2013.05.31 11:00 | modify | 5076 | 0.02 | 130.770 | 129.620 | 131.770 | ||
| 22132 | 2013.05.31 11:00 | modify | 5077 | 0.03 | 130.640 | 131.790 | 129.640 | ||
| 22133 | 2013.05.31 11:00 | modify | 5078 | 0.06 | 130.880 | 129.620 | 131.770 | ||
| 22134 | 2013.05.31 11:15 | close | 5077 | 0.03 | 130.431 | 131.790 | 129.640 | 6.47 | 14431.03 |
| 22135 | 2013.05.31 11:15 | close | 5076 | 0.02 | 130.411 | 129.620 | 131.770 | -7.41 | 14423.62 |
| 22136 | 2013.05.31 11:15 | close | 5075 | 0.01 | 130.431 | 131.790 | 129.640 | 3.25 | 14426.87 |
| 22137 | 2013.05.31 11:15 | delete | 5078 | 0.06 | 130.880 | 129.620 | 131.770 | ||
| 22138 | 2013.05.31 11:15 | sell | 5079 | 0.01 | 130.416 | 0.000 | 0.000 | ||
| 22139 | 2013.05.31 11:15 | modify | 5079 | 0.01 | 130.416 | 131.790 | 129.416 | ||
| 22140 | 2013.05.31 11:15 | buy | 5080 | 0.02 | 130.437 | 0.000 | 0.000 | ||
| 22141 | 2013.05.31 11:15 | modify | 5079 | 0.01 | 130.416 | 131.457 | 129.416 | ||
| 22142 | 2013.05.31 11:15 | modify | 5080 | 0.02 | 130.437 | 129.396 | 131.437 | ||
| 22143 | 2013.05.31 11:15 | sell stop | 5081 | 0.03 | 130.307 | 0.000 | 0.000 | ||
| 22144 | 2013.05.31 11:15 | modify | 5081 | 0.03 | 130.307 | 131.457 | 129.416 | ||
| 22145 | 2013.05.31 11:18 | close | 5080 | 0.02 | 130.555 | 129.396 | 131.437 | 2.44 | 14429.31 |
| 22146 | 2013.05.31 11:18 | close | 5079 | 0.01 | 130.575 | 131.457 | 129.416 | -1.64 | 14427.67 |
| 22147 | 2013.05.31 11:18 | delete | 5081 | 0.03 | 130.307 | 131.457 | 129.416 | ||
| 22148 | 2013.05.31 11:18 | sell | 5082 | 0.01 | 130.552 | 0.000 | 0.000 | ||
| 22149 | 2013.05.31 11:18 | modify | 5082 | 0.01 | 130.552 | 131.457 | 129.552 | ||
| 22150 | 2013.05.31 11:18 | buy | 5083 | 0.02 | 130.573 | 0.000 | 0.000 | ||
| 22151 | 2013.05.31 11:18 | modify | 5082 | 0.01 | 130.552 | 131.593 | 129.552 | ||
| 22152 | 2013.05.31 11:18 | modify | 5083 | 0.02 | 130.573 | 129.532 | 131.573 | ||
| 22153 | 2013.05.31 11:18 | sell stop | 5084 | 0.03 | 130.443 | 0.000 | 0.000 | ||
| 22154 | 2013.05.31 11:18 | modify | 5084 | 0.03 | 130.443 | 131.593 | 129.552 | ||
| 22155 | 2013.05.31 11:39 | sell | 5084 | 0.03 | 130.443 | 131.593 | 129.552 | ||
| 22156 | 2013.05.31 11:39 | buy stop | 5085 | 0.06 | 130.683 | 0.000 | 0.000 | ||
| 22157 | 2013.05.31 11:39 | modify | 5082 | 0.01 | 130.552 | 131.593 | 129.443 | ||
| 22158 | 2013.05.31 11:39 | modify | 5083 | 0.02 | 130.573 | 129.423 | 131.573 | ||
| 22159 | 2013.05.31 11:39 | modify | 5084 | 0.03 | 130.443 | 131.593 | 129.443 | ||
| 22160 | 2013.05.31 11:39 | modify | 5085 | 0.06 | 130.683 | 129.423 | 131.573 | ||
| 22161 | 2013.05.31 12:29 | buy | 5085 | 0.06 | 130.683 | 129.423 | 131.573 | ||
| 22162 | 2013.05.31 12:29 | sell stop | 5086 | 0.12 | 130.333 | 0.000 | 0.000 | ||
| 22163 | 2013.05.31 12:29 | modify | 5082 | 0.01 | 130.552 | 131.703 | 129.443 | ||
| 22164 | 2013.05.31 12:29 | modify | 5083 | 0.02 | 130.573 | 129.423 | 131.683 | ||
| 22165 | 2013.05.31 12:29 | modify | 5084 | 0.03 | 130.443 | 131.703 | 129.443 | ||
| 22166 | 2013.05.31 12:29 | modify | 5085 | 0.06 | 130.683 | 129.423 | 131.683 | ||
| 22167 | 2013.05.31 12:29 | modify | 5086 | 0.12 | 130.333 | 131.703 | 129.443 | ||
| 22168 | 2013.05.31 13:36 | sell | 5086 | 0.12 | 130.333 | 131.703 | 129.443 | ||
| 22169 | 2013.05.31 13:36 | buy stop | 5087 | 0.24 | 130.793 | 0.000 | 0.000 | ||
| 22170 | 2013.05.31 13:36 | modify | 5082 | 0.01 | 130.552 | 131.703 | 129.333 | ||
| 22171 | 2013.05.31 13:36 | modify | 5083 | 0.02 | 130.573 | 129.313 | 131.683 | ||
| 22172 | 2013.05.31 13:36 | modify | 5084 | 0.03 | 130.443 | 131.703 | 129.333 | ||
| 22173 | 2013.05.31 13:36 | modify | 5085 | 0.06 | 130.683 | 129.313 | 131.683 | ||
| 22174 | 2013.05.31 13:36 | modify | 5086 | 0.12 | 130.333 | 131.703 | 129.333 | ||
| 22175 | 2013.05.31 13:36 | modify | 5087 | 0.24 | 130.793 | 129.313 | 131.683 | ||
| 22176 | 2013.05.31 15:34 | buy | 5087 | 0.24 | 130.793 | 129.313 | 131.683 | ||
| 22177 | 2013.05.31 15:34 | sell stop | 5088 | 0.48 | 130.223 | 0.000 | 0.000 | ||
| 22178 | 2013.05.31 15:34 | modify | 5082 | 0.01 | 130.552 | 131.813 | 129.333 | ||
| 22179 | 2013.05.31 15:34 | modify | 5083 | 0.02 | 130.573 | 129.313 | 131.793 | ||
| 22180 | 2013.05.31 15:34 | modify | 5084 | 0.03 | 130.443 | 131.813 | 129.333 | ||
| 22181 | 2013.05.31 15:34 | modify | 5085 | 0.06 | 130.683 | 129.313 | 131.793 | ||
| 22182 | 2013.05.31 15:34 | modify | 5086 | 0.12 | 130.333 | 131.813 | 129.333 | ||
| 22183 | 2013.05.31 15:34 | modify | 5087 | 0.24 | 130.793 | 129.313 | 131.793 | ||
| 22184 | 2013.05.31 15:34 | modify | 5088 | 0.48 | 130.223 | 131.813 | 129.333 | ||
| 22185 | 2013.06.03 15:15 | sell | 5088 | 0.48 | 130.223 | 131.813 | 129.333 | ||
| 22186 | 2013.06.03 15:15 | buy stop | 5089 | 0.96 | 130.903 | 0.000 | 0.000 | ||
| 22187 | 2013.06.03 15:15 | modify | 5082 | 0.01 | 130.552 | 131.813 | 129.223 | ||
| 22188 | 2013.06.03 15:15 | modify | 5083 | 0.02 | 130.573 | 129.203 | 131.793 | ||
| 22189 | 2013.06.03 15:15 | modify | 5084 | 0.03 | 130.443 | 131.813 | 129.223 | ||
| 22190 | 2013.06.03 15:15 | modify | 5085 | 0.06 | 130.683 | 129.203 | 131.793 | ||
| 22191 | 2013.06.03 15:15 | modify | 5086 | 0.12 | 130.333 | 131.813 | 129.223 | ||
| 22192 | 2013.06.03 15:15 | modify | 5087 | 0.24 | 130.793 | 129.203 | 131.793 | ||
| 22193 | 2013.06.03 15:15 | modify | 5088 | 0.48 | 130.223 | 131.813 | 129.223 | ||
| 22194 | 2013.06.03 15:15 | modify | 5089 | 0.96 | 130.903 | 129.203 | 131.793 | ||
| 22195 | 2013.06.03 15:47 | close | 5088 | 0.48 | 129.717 | 131.813 | 129.223 | 250.64 | 14678.31 |
| 22196 | 2013.06.03 15:47 | close | 5087 | 0.24 | 129.697 | 129.203 | 131.793 | -271.47 | 14406.84 |
| 22197 | 2013.06.03 15:47 | close | 5086 | 0.12 | 129.717 | 131.813 | 129.223 | 76.28 | 14483.12 |
| 22198 | 2013.06.03 15:47 | close | 5085 | 0.06 | 129.697 | 129.203 | 131.793 | -61.05 | 14422.07 |
| 22199 | 2013.06.03 15:47 | close | 5084 | 0.03 | 129.717 | 131.813 | 129.223 | 22.48 | 14444.55 |
| 22200 | 2013.06.03 15:47 | close | 5083 | 0.02 | 129.697 | 129.203 | 131.793 | -18.08 | 14426.47 |
| 22201 | 2013.06.03 15:47 | close | 5082 | 0.01 | 129.717 | 131.813 | 129.223 | 8.61 | 14435.08 |
| 22202 | 2013.06.03 15:47 | delete | 5089 | 0.96 | 130.903 | 129.203 | 131.793 | ||
| 22203 | 2013.06.03 15:47 | sell | 5090 | 0.01 | 129.703 | 0.000 | 0.000 | ||
| 22204 | 2013.06.03 15:47 | modify | 5090 | 0.01 | 129.703 | 131.813 | 128.703 | ||
| 22205 | 2013.06.03 15:47 | buy | 5091 | 0.02 | 129.725 | 0.000 | 0.000 | ||
| 22206 | 2013.06.03 15:47 | modify | 5090 | 0.01 | 129.703 | 130.745 | 128.703 | ||
| 22207 | 2013.06.03 15:47 | modify | 5091 | 0.02 | 129.725 | 128.683 | 130.725 | ||
| 22208 | 2013.06.03 15:47 | sell stop | 5092 | 0.03 | 129.595 | 0.000 | 0.000 | ||
| 22209 | 2013.06.03 15:47 | modify | 5092 | 0.03 | 129.595 | 130.745 | 128.703 | ||
| 22210 | 2013.06.03 16:00 | sell | 5092 | 0.03 | 129.595 | 130.745 | 128.703 | ||
| 22211 | 2013.06.03 16:00 | buy stop | 5093 | 0.06 | 129.835 | 0.000 | 0.000 | ||
| 22212 | 2013.06.03 16:00 | modify | 5090 | 0.01 | 129.703 | 130.745 | 128.595 | ||
| 22213 | 2013.06.03 16:00 | modify | 5091 | 0.02 | 129.725 | 128.575 | 130.725 | ||
| 22214 | 2013.06.03 16:00 | modify | 5092 | 0.03 | 129.595 | 130.745 | 128.595 | ||
| 22215 | 2013.06.03 16:00 | modify | 5093 | 0.06 | 129.835 | 128.575 | 130.725 | ||
| 22216 | 2013.06.03 16:08 | buy | 5093 | 0.06 | 129.835 | 128.575 | 130.725 | ||
| 22217 | 2013.06.03 16:08 | sell stop | 5094 | 0.12 | 129.485 | 0.000 | 0.000 | ||
| 22218 | 2013.06.03 16:08 | modify | 5090 | 0.01 | 129.703 | 130.855 | 128.595 | ||
| 22219 | 2013.06.03 16:08 | modify | 5091 | 0.02 | 129.725 | 128.575 | 130.835 | ||
| 22220 | 2013.06.03 16:08 | modify | 5092 | 0.03 | 129.595 | 130.855 | 128.595 | ||
| 22221 | 2013.06.03 16:08 | modify | 5093 | 0.06 | 129.835 | 128.575 | 130.835 | ||
| 22222 | 2013.06.03 16:08 | modify | 5094 | 0.12 | 129.485 | 130.855 | 128.595 | ||
| 22223 | 2013.06.03 16:26 | close | 5093 | 0.06 | 130.024 | 128.575 | 130.835 | 11.70 | 14446.78 |
| 22224 | 2013.06.03 16:26 | close | 5092 | 0.03 | 130.044 | 130.855 | 128.595 | -13.91 | 14432.87 |
| 22225 | 2013.06.03 16:26 | close | 5091 | 0.02 | 130.024 | 128.575 | 130.835 | 6.17 | 14439.04 |
| 22226 | 2013.06.03 16:26 | close | 5090 | 0.01 | 130.044 | 130.855 | 128.595 | -3.52 | 14435.52 |
| 22227 | 2013.06.03 16:26 | delete | 5094 | 0.12 | 129.485 | 130.855 | 128.595 | ||
| 22228 | 2013.06.03 16:26 | sell | 5095 | 0.01 | 130.031 | 0.000 | 0.000 | ||
| 22229 | 2013.06.03 16:26 | modify | 5095 | 0.01 | 130.031 | 130.855 | 129.031 | ||
| 22230 | 2013.06.03 16:27 | buy stop | 5096 | 0.02 | 130.051 | 0.000 | 0.000 | ||
| 22231 | 2013.06.03 16:27 | modify | 5096 | 0.02 | 130.051 | 129.011 | 130.835 | ||
| 22232 | 2013.06.03 16:27 | buy | 5096 | 0.02 | 130.051 | 129.011 | 130.835 | ||
| 22233 | 2013.06.03 16:27 | sell stop | 5097 | 0.03 | 129.921 | 0.000 | 0.000 | ||
| 22234 | 2013.06.03 16:27 | modify | 5095 | 0.01 | 130.031 | 131.071 | 129.031 | ||
| 22235 | 2013.06.03 16:27 | modify | 5096 | 0.02 | 130.051 | 129.011 | 131.051 | ||
| 22236 | 2013.06.03 16:27 | modify | 5097 | 0.03 | 129.921 | 131.071 | 129.031 | ||
| 22237 | 2013.06.03 16:30 | sell | 5097 | 0.03 | 129.921 | 131.071 | 129.031 | ||
| 22238 | 2013.06.03 16:30 | buy stop | 5098 | 0.06 | 130.161 | 0.000 | 0.000 | ||
| 22239 | 2013.06.03 16:30 | modify | 5095 | 0.01 | 130.031 | 131.071 | 128.921 | ||
| 22240 | 2013.06.03 16:30 | modify | 5096 | 0.02 | 130.051 | 128.901 | 131.051 | ||
| 22241 | 2013.06.03 16:30 | modify | 5097 | 0.03 | 129.921 | 131.071 | 128.921 | ||
| 22242 | 2013.06.03 16:30 | modify | 5098 | 0.06 | 130.161 | 128.901 | 131.051 | ||
| 22243 | 2013.06.03 16:40 | close | 5097 | 0.03 | 129.714 | 131.071 | 128.921 | 6.41 | 14441.93 |
| 22244 | 2013.06.03 16:40 | close | 5096 | 0.02 | 129.694 | 128.901 | 131.051 | -7.37 | 14434.56 |
| 22245 | 2013.06.03 16:40 | close | 5095 | 0.01 | 129.714 | 131.071 | 128.921 | 3.27 | 14437.83 |
| 22246 | 2013.06.03 16:40 | delete | 5098 | 0.06 | 130.161 | 128.901 | 131.051 | ||
| 22247 | 2013.06.03 16:40 | sell | 5099 | 0.01 | 129.692 | 0.000 | 0.000 | ||
| 22248 | 2013.06.03 16:40 | modify | 5099 | 0.01 | 129.692 | 131.071 | 128.692 | ||
| 22249 | 2013.06.03 16:40 | buy | 5100 | 0.02 | 129.714 | 0.000 | 0.000 | ||
| 22250 | 2013.06.03 16:40 | modify | 5099 | 0.01 | 129.692 | 130.734 | 128.692 | ||
| 22251 | 2013.06.03 16:40 | modify | 5100 | 0.02 | 129.714 | 128.672 | 130.714 | ||
| 22252 | 2013.06.03 16:40 | sell stop | 5101 | 0.03 | 129.584 | 0.000 | 0.000 | ||
| 22253 | 2013.06.03 16:40 | modify | 5101 | 0.03 | 129.584 | 130.734 | 128.692 | ||
| 22254 | 2013.06.03 16:55 | close | 5100 | 0.02 | 129.832 | 128.672 | 130.714 | 2.43 | 14440.26 |
| 22255 | 2013.06.03 16:55 | close | 5099 | 0.01 | 129.852 | 130.734 | 128.692 | -1.65 | 14438.61 |
| 22256 | 2013.06.03 16:55 | delete | 5101 | 0.03 | 129.584 | 130.734 | 128.692 | ||
| 22257 | 2013.06.03 16:55 | sell | 5102 | 0.01 | 129.837 | 0.000 | 0.000 | ||
| 22258 | 2013.06.03 16:55 | modify | 5102 | 0.01 | 129.837 | 130.734 | 128.837 | ||
| 22259 | 2013.06.03 16:55 | buy | 5103 | 0.02 | 129.861 | 0.000 | 0.000 | ||
| 22260 | 2013.06.03 16:55 | modify | 5102 | 0.01 | 129.837 | 130.881 | 128.837 | ||
| 22261 | 2013.06.03 16:55 | modify | 5103 | 0.02 | 129.861 | 128.817 | 130.861 | ||
| 22262 | 2013.06.03 16:55 | sell stop | 5104 | 0.03 | 129.731 | 0.000 | 0.000 | ||
| 22263 | 2013.06.03 16:55 | modify | 5104 | 0.03 | 129.731 | 130.881 | 128.837 | ||
| 22264 | 2013.06.03 16:58 | sell | 5104 | 0.03 | 129.731 | 130.881 | 128.837 | ||
| 22265 | 2013.06.03 16:58 | buy stop | 5105 | 0.06 | 129.971 | 0.000 | 0.000 | ||
| 22266 | 2013.06.03 16:58 | modify | 5102 | 0.01 | 129.837 | 130.881 | 128.731 | ||
| 22267 | 2013.06.03 16:58 | modify | 5103 | 0.02 | 129.861 | 128.711 | 130.861 | ||
| 22268 | 2013.06.03 16:58 | modify | 5104 | 0.03 | 129.731 | 130.881 | 128.731 | ||
| 22269 | 2013.06.03 16:58 | modify | 5105 | 0.06 | 129.971 | 128.711 | 130.861 | ||
| 22270 | 2013.06.03 17:10 | buy | 5105 | 0.06 | 129.971 | 128.711 | 130.861 | ||
| 22271 | 2013.06.03 17:10 | sell stop | 5106 | 0.12 | 129.621 | 0.000 | 0.000 | ||
| 22272 | 2013.06.03 17:10 | modify | 5102 | 0.01 | 129.837 | 130.991 | 128.731 | ||
| 22273 | 2013.06.03 17:10 | modify | 5103 | 0.02 | 129.861 | 128.711 | 130.971 | ||
| 22274 | 2013.06.03 17:10 | modify | 5104 | 0.03 | 129.731 | 130.991 | 128.731 | ||
| 22275 | 2013.06.03 17:10 | modify | 5105 | 0.06 | 129.971 | 128.711 | 130.971 | ||
| 22276 | 2013.06.03 17:10 | modify | 5106 | 0.12 | 129.621 | 130.991 | 128.731 | ||
| 22277 | 2013.06.03 17:14 | sell | 5106 | 0.12 | 129.621 | 130.991 | 128.731 | ||
| 22278 | 2013.06.03 17:14 | buy stop | 5107 | 0.24 | 130.081 | 0.000 | 0.000 | ||
| 22279 | 2013.06.03 17:14 | modify | 5102 | 0.01 | 129.837 | 130.991 | 128.621 | ||
| 22280 | 2013.06.03 17:14 | modify | 5103 | 0.02 | 129.861 | 128.601 | 130.971 | ||
| 22281 | 2013.06.03 17:14 | modify | 5104 | 0.03 | 129.731 | 130.991 | 128.621 | ||
| 22282 | 2013.06.03 17:14 | modify | 5105 | 0.06 | 129.971 | 128.601 | 130.971 | ||
| 22283 | 2013.06.03 17:14 | modify | 5106 | 0.12 | 129.621 | 130.991 | 128.621 | ||
| 22284 | 2013.06.03 17:14 | modify | 5107 | 0.24 | 130.081 | 128.601 | 130.971 | ||
| 22285 | 2013.06.03 21:01 | buy | 5107 | 0.24 | 130.081 | 128.601 | 130.971 | ||
| 22286 | 2013.06.03 21:01 | sell stop | 5108 | 0.48 | 129.511 | 0.000 | 0.000 | ||
| 22287 | 2013.06.03 21:01 | modify | 5102 | 0.01 | 129.837 | 131.101 | 128.621 | ||
| 22288 | 2013.06.03 21:01 | modify | 5103 | 0.02 | 129.861 | 128.601 | 131.081 | ||
| 22289 | 2013.06.03 21:01 | modify | 5104 | 0.03 | 129.731 | 131.101 | 128.621 | ||
| 22290 | 2013.06.03 21:01 | modify | 5105 | 0.06 | 129.971 | 128.601 | 131.081 | ||
| 22291 | 2013.06.03 21:01 | modify | 5106 | 0.12 | 129.621 | 131.101 | 128.621 | ||
| 22292 | 2013.06.03 21:01 | modify | 5107 | 0.24 | 130.081 | 128.601 | 131.081 | ||
| 22293 | 2013.06.03 21:01 | modify | 5108 | 0.48 | 129.511 | 131.101 | 128.621 | ||
| 22294 | 2013.06.04 07:39 | close | 5107 | 0.24 | 130.491 | 128.601 | 131.081 | 101.56 | 14540.17 |
| 22295 | 2013.06.04 07:39 | close | 5106 | 0.12 | 130.511 | 131.101 | 128.621 | -110.22 | 14429.95 |
| 22296 | 2013.06.04 07:39 | close | 5105 | 0.06 | 130.491 | 128.601 | 131.081 | 32.20 | 14462.15 |
| 22297 | 2013.06.04 07:39 | close | 5104 | 0.03 | 130.511 | 131.101 | 128.621 | -24.14 | 14438.01 |
| 22298 | 2013.06.04 07:39 | close | 5103 | 0.02 | 130.491 | 128.601 | 131.081 | 13.00 | 14451.01 |
| 22299 | 2013.06.04 07:39 | close | 5102 | 0.01 | 130.511 | 131.101 | 128.621 | -6.95 | 14444.06 |
| 22300 | 2013.06.04 07:39 | delete | 5108 | 0.48 | 129.511 | 131.101 | 128.621 | ||
| 22301 | 2013.06.04 07:39 | buy | 5109 | 0.01 | 130.510 | 0.000 | 0.000 | ||
| 22302 | 2013.06.04 07:39 | modify | 5109 | 0.01 | 130.510 | 128.601 | 131.510 | ||
| 22303 | 2013.06.04 07:39 | sell | 5110 | 0.02 | 130.488 | 0.000 | 0.000 | ||
| 22304 | 2013.06.04 07:39 | buy | 5111 | 0.03 | 130.508 | 0.000 | 0.000 | ||
| 22305 | 2013.06.04 07:39 | modify | 5109 | 0.01 | 130.510 | 129.468 | 131.508 | ||
| 22306 | 2013.06.04 07:39 | modify | 5110 | 0.02 | 130.488 | 131.528 | 129.488 | ||
| 22307 | 2013.06.04 07:39 | modify | 5111 | 0.03 | 130.508 | 129.468 | 131.508 | ||
| 22308 | 2013.06.04 07:39 | sell stop | 5112 | 0.06 | 130.268 | 0.000 | 0.000 | ||
| 22309 | 2013.06.04 07:39 | modify | 5112 | 0.06 | 130.268 | 131.528 | 129.488 | ||
| 22310 | 2013.06.04 08:19 | close | 5111 | 0.03 | 130.677 | 129.468 | 131.508 | 5.23 | 14449.29 |
| 22311 | 2013.06.04 08:19 | close | 5110 | 0.02 | 130.697 | 131.528 | 129.488 | -4.31 | 14444.98 |
| 22312 | 2013.06.04 08:19 | close | 5109 | 0.01 | 130.677 | 129.468 | 131.508 | 1.72 | 14446.70 |
| 22313 | 2013.06.04 08:19 | delete | 5112 | 0.06 | 130.268 | 131.528 | 129.488 | ||
| 22314 | 2013.06.04 08:19 | buy | 5113 | 0.01 | 130.697 | 0.000 | 0.000 | ||
| 22315 | 2013.06.04 08:19 | modify | 5113 | 0.01 | 130.697 | 129.468 | 131.697 | ||
| 22316 | 2013.06.04 08:19 | sell | 5114 | 0.02 | 130.674 | 0.000 | 0.000 | ||
| 22317 | 2013.06.04 08:19 | buy | 5115 | 0.03 | 130.694 | 0.000 | 0.000 | ||
| 22318 | 2013.06.04 08:19 | modify | 5113 | 0.01 | 130.697 | 129.654 | 131.694 | ||
| 22319 | 2013.06.04 08:19 | modify | 5114 | 0.02 | 130.674 | 131.714 | 129.674 | ||
| 22320 | 2013.06.04 08:19 | modify | 5115 | 0.03 | 130.694 | 129.654 | 131.694 | ||
| 22321 | 2013.06.04 08:19 | sell stop | 5116 | 0.06 | 130.454 | 0.000 | 0.000 | ||
| 22322 | 2013.06.04 08:19 | modify | 5116 | 0.06 | 130.454 | 131.714 | 129.674 | ||
| 22323 | 2013.06.04 08:28 | close | 5115 | 0.03 | 130.826 | 129.654 | 131.694 | 4.09 | 14450.79 |
| 22324 | 2013.06.04 08:28 | close | 5114 | 0.02 | 130.846 | 131.714 | 129.674 | -3.55 | 14447.24 |
| 22325 | 2013.06.04 08:28 | close | 5113 | 0.01 | 130.826 | 129.654 | 131.694 | 1.33 | 14448.57 |
| 22326 | 2013.06.04 08:28 | delete | 5116 | 0.06 | 130.454 | 131.714 | 129.674 | ||
| 22327 | 2013.06.04 08:28 | buy | 5117 | 0.01 | 130.839 | 0.000 | 0.000 | ||
| 22328 | 2013.06.04 08:28 | modify | 5117 | 0.01 | 130.839 | 129.654 | 131.839 | ||
| 22329 | 2013.06.04 08:28 | sell | 5118 | 0.02 | 130.817 | 0.000 | 0.000 | ||
| 22330 | 2013.06.04 08:28 | buy | 5119 | 0.03 | 130.837 | 0.000 | 0.000 | ||
| 22331 | 2013.06.04 08:28 | modify | 5117 | 0.01 | 130.839 | 129.797 | 131.837 | ||
| 22332 | 2013.06.04 08:28 | modify | 5118 | 0.02 | 130.817 | 131.857 | 129.817 | ||
| 22333 | 2013.06.04 08:28 | modify | 5119 | 0.03 | 130.837 | 129.797 | 131.837 | ||
| 22334 | 2013.06.04 08:28 | sell stop | 5120 | 0.06 | 130.597 | 0.000 | 0.000 | ||
| 22335 | 2013.06.04 08:28 | modify | 5120 | 0.06 | 130.597 | 131.857 | 129.817 | ||
| 22336 | 2013.06.04 09:04 | close | 5119 | 0.03 | 131.010 | 129.797 | 131.837 | 5.35 | 14453.92 |
| 22337 | 2013.06.04 09:04 | close | 5118 | 0.02 | 131.030 | 131.857 | 129.817 | -4.39 | 14449.53 |
| 22338 | 2013.06.04 09:04 | close | 5117 | 0.01 | 131.010 | 129.797 | 131.837 | 1.77 | 14451.30 |
| 22339 | 2013.06.04 09:04 | delete | 5120 | 0.06 | 130.597 | 131.857 | 129.817 | ||
| 22340 | 2013.06.04 09:04 | buy | 5121 | 0.01 | 131.026 | 0.000 | 0.000 | ||
| 22341 | 2013.06.04 09:04 | modify | 5121 | 0.01 | 131.026 | 129.797 | 132.026 | ||
| 22342 | 2013.06.04 09:04 | sell | 5122 | 0.02 | 131.003 | 0.000 | 0.000 | ||
| 22343 | 2013.06.04 09:04 | buy | 5123 | 0.03 | 131.023 | 0.000 | 0.000 | ||
| 22344 | 2013.06.04 09:04 | modify | 5121 | 0.01 | 131.026 | 129.983 | 132.023 | ||
| 22345 | 2013.06.04 09:04 | modify | 5122 | 0.02 | 131.003 | 132.043 | 130.003 | ||
| 22346 | 2013.06.04 09:04 | modify | 5123 | 0.03 | 131.023 | 129.983 | 132.023 | ||
| 22347 | 2013.06.04 09:04 | sell stop | 5124 | 0.06 | 130.783 | 0.000 | 0.000 | ||
| 22348 | 2013.06.04 09:04 | modify | 5124 | 0.06 | 130.783 | 132.043 | 130.003 | ||
| 22349 | 2013.06.04 09:13 | close | 5123 | 0.03 | 131.178 | 129.983 | 132.023 | 4.80 | 14456.10 |
| 22350 | 2013.06.04 09:13 | close | 5122 | 0.02 | 131.198 | 132.043 | 130.003 | -4.03 | 14452.07 |
| 22351 | 2013.06.04 09:13 | close | 5121 | 0.01 | 131.178 | 129.983 | 132.023 | 1.57 | 14453.64 |
| 22352 | 2013.06.04 09:13 | delete | 5124 | 0.06 | 130.783 | 132.043 | 130.003 | ||
| 22353 | 2013.06.04 09:13 | buy | 5125 | 0.01 | 131.199 | 0.000 | 0.000 | ||
| 22354 | 2013.06.04 09:13 | modify | 5125 | 0.01 | 131.199 | 129.983 | 132.199 | ||
| 22355 | 2013.06.04 09:13 | sell stop | 5126 | 0.02 | 131.179 | 0.000 | 0.000 | ||
| 22356 | 2013.06.04 09:13 | modify | 5126 | 0.02 | 131.179 | 132.219 | 130.003 | ||
| 22357 | 2013.06.04 09:14 | close | 5125 | 0.01 | 131.291 | 129.983 | 132.199 | 0.95 | 14454.59 |
| 22358 | 2013.06.04 09:14 | delete | 5126 | 0.02 | 131.179 | 132.219 | 130.003 | ||
| 22359 | 2013.06.04 09:14 | buy | 5127 | 0.01 | 131.309 | 0.000 | 0.000 | ||
| 22360 | 2013.06.04 09:14 | modify | 5127 | 0.01 | 131.309 | 129.983 | 132.309 | ||
| 22361 | 2013.06.04 09:14 | sell | 5128 | 0.02 | 131.288 | 0.000 | 0.000 | ||
| 22362 | 2013.06.04 09:14 | buy | 5129 | 0.03 | 131.308 | 0.000 | 0.000 | ||
| 22363 | 2013.06.04 09:14 | modify | 5127 | 0.01 | 131.309 | 130.268 | 132.308 | ||
| 22364 | 2013.06.04 09:14 | modify | 5128 | 0.02 | 131.288 | 132.328 | 130.288 | ||
| 22365 | 2013.06.04 09:14 | modify | 5129 | 0.03 | 131.308 | 130.268 | 132.308 | ||
| 22366 | 2013.06.04 09:14 | sell stop | 5130 | 0.06 | 131.068 | 0.000 | 0.000 | ||
| 22367 | 2013.06.04 09:14 | modify | 5130 | 0.06 | 131.068 | 132.328 | 130.288 | ||
| 22368 | 2013.06.04 09:42 | sell | 5130 | 0.06 | 131.068 | 132.328 | 130.288 | ||
| 22369 | 2013.06.04 09:42 | buy stop | 5131 | 0.12 | 131.418 | 0.000 | 0.000 | ||
| 22370 | 2013.06.04 09:42 | modify | 5127 | 0.01 | 131.309 | 130.048 | 132.308 | ||
| 22371 | 2013.06.04 09:42 | modify | 5128 | 0.02 | 131.288 | 132.328 | 130.068 | ||
| 22372 | 2013.06.04 09:42 | modify | 5129 | 0.03 | 131.308 | 130.048 | 132.308 | ||
| 22373 | 2013.06.04 09:42 | modify | 5130 | 0.06 | 131.068 | 132.328 | 130.068 | ||
| 22374 | 2013.06.04 09:42 | modify | 5131 | 0.12 | 131.418 | 130.048 | 132.308 | ||
| 22375 | 2013.06.04 12:48 | close | 5130 | 0.06 | 130.890 | 132.328 | 130.068 | 11.02 | 14465.61 |
| 22376 | 2013.06.04 12:48 | close | 5129 | 0.03 | 130.870 | 130.048 | 132.308 | -13.56 | 14452.05 |
| 22377 | 2013.06.04 12:48 | close | 5128 | 0.02 | 130.890 | 132.328 | 130.068 | 8.22 | 14460.27 |
| 22378 | 2013.06.04 12:48 | close | 5127 | 0.01 | 130.870 | 130.048 | 132.308 | -4.53 | 14455.74 |
| 22379 | 2013.06.04 12:48 | delete | 5131 | 0.12 | 131.418 | 130.048 | 132.308 | ||
| 22380 | 2013.06.04 12:48 | buy | 5132 | 0.01 | 130.884 | 0.000 | 0.000 | ||
| 22381 | 2013.06.04 12:48 | modify | 5132 | 0.01 | 130.884 | 130.048 | 131.884 | ||
| 22382 | 2013.06.04 12:48 | sell | 5133 | 0.02 | 130.857 | 0.000 | 0.000 | ||
| 22383 | 2013.06.04 12:48 | buy stop | 5134 | 0.03 | 131.088 | 0.000 | 0.000 | ||
| 22384 | 2013.06.04 12:48 | modify | 5132 | 0.01 | 130.884 | 129.837 | 131.884 | ||
| 22385 | 2013.06.04 12:48 | modify | 5133 | 0.02 | 130.857 | 131.904 | 129.857 | ||
| 22386 | 2013.06.04 12:48 | modify | 5134 | 0.03 | 131.088 | 129.837 | 131.884 | ||
| 22387 | 2013.06.04 13:37 | buy | 5134 | 0.03 | 131.088 | 129.837 | 131.884 | ||
| 22388 | 2013.06.04 13:37 | sell stop | 5135 | 0.06 | 130.848 | 0.000 | 0.000 | ||
| 22389 | 2013.06.04 13:37 | modify | 5132 | 0.01 | 130.884 | 129.837 | 132.088 | ||
| 22390 | 2013.06.04 13:37 | modify | 5133 | 0.02 | 130.857 | 132.108 | 129.857 | ||
| 22391 | 2013.06.04 13:37 | modify | 5134 | 0.03 | 131.088 | 129.837 | 132.088 | ||
| 22392 | 2013.06.04 13:37 | modify | 5135 | 0.06 | 130.848 | 132.108 | 129.857 | ||
| 22393 | 2013.06.04 16:05 | sell | 5135 | 0.06 | 130.848 | 132.108 | 129.857 | ||
| 22394 | 2013.06.04 16:05 | buy stop | 5136 | 0.12 | 131.198 | 0.000 | 0.000 | ||
| 22395 | 2013.06.04 16:05 | modify | 5132 | 0.01 | 130.884 | 129.828 | 132.088 | ||
| 22396 | 2013.06.04 16:05 | modify | 5133 | 0.02 | 130.857 | 132.108 | 129.848 | ||
| 22397 | 2013.06.04 16:05 | modify | 5134 | 0.03 | 131.088 | 129.828 | 132.088 | ||
| 22398 | 2013.06.04 16:05 | modify | 5135 | 0.06 | 130.848 | 132.108 | 129.848 | ||
| 22399 | 2013.06.04 16:05 | modify | 5136 | 0.12 | 131.198 | 129.828 | 132.088 | ||
| 22400 | 2013.06.05 05:32 | buy | 5136 | 0.12 | 131.198 | 129.828 | 132.088 | ||
| 22401 | 2013.06.05 05:32 | sell stop | 5137 | 0.24 | 130.738 | 0.000 | 0.000 | ||
| 22402 | 2013.06.05 05:32 | modify | 5132 | 0.01 | 130.884 | 129.828 | 132.198 | ||
| 22403 | 2013.06.05 05:32 | modify | 5133 | 0.02 | 130.857 | 132.218 | 129.848 | ||
| 22404 | 2013.06.05 05:32 | modify | 5134 | 0.03 | 131.088 | 129.828 | 132.198 | ||
| 22405 | 2013.06.05 05:32 | modify | 5135 | 0.06 | 130.848 | 132.218 | 129.848 | ||
| 22406 | 2013.06.05 05:32 | modify | 5136 | 0.12 | 131.198 | 129.828 | 132.198 | ||
| 22407 | 2013.06.05 05:32 | modify | 5137 | 0.24 | 130.738 | 132.218 | 129.848 | ||
| 22408 | 2013.06.05 06:12 | sell | 5137 | 0.24 | 130.738 | 132.218 | 129.848 | ||
| 22409 | 2013.06.05 06:12 | buy stop | 5138 | 0.48 | 131.308 | 0.000 | 0.000 | ||
| 22410 | 2013.06.05 06:12 | modify | 5132 | 0.01 | 130.884 | 129.718 | 132.198 | ||
| 22411 | 2013.06.05 06:12 | modify | 5133 | 0.02 | 130.857 | 132.218 | 129.738 | ||
| 22412 | 2013.06.05 06:12 | modify | 5134 | 0.03 | 131.088 | 129.718 | 132.198 | ||
| 22413 | 2013.06.05 06:12 | modify | 5135 | 0.06 | 130.848 | 132.218 | 129.738 | ||
| 22414 | 2013.06.05 06:12 | modify | 5136 | 0.12 | 131.198 | 129.718 | 132.198 | ||
| 22415 | 2013.06.05 06:12 | modify | 5137 | 0.24 | 130.738 | 132.218 | 129.738 | ||
| 22416 | 2013.06.05 06:12 | modify | 5138 | 0.48 | 131.308 | 129.718 | 132.198 | ||
| 22417 | 2013.06.05 07:13 | close | 5137 | 0.24 | 130.330 | 132.218 | 129.738 | 101.05 | 14556.79 |
| 22418 | 2013.06.05 07:13 | close | 5136 | 0.12 | 130.310 | 129.718 | 132.198 | -109.97 | 14446.82 |
| 22419 | 2013.06.05 07:13 | close | 5135 | 0.06 | 130.330 | 132.218 | 129.738 | 32.08 | 14478.90 |
| 22420 | 2013.06.05 07:13 | close | 5134 | 0.03 | 130.310 | 129.718 | 132.198 | -24.09 | 14454.81 |
| 22421 | 2013.06.05 07:13 | close | 5133 | 0.02 | 130.330 | 132.218 | 129.738 | 10.88 | 14465.69 |
| 22422 | 2013.06.05 07:13 | close | 5132 | 0.01 | 130.310 | 129.718 | 132.198 | -5.93 | 14459.76 |
| 22423 | 2013.06.05 07:13 | delete | 5138 | 0.48 | 131.308 | 129.718 | 132.198 | ||
| 22424 | 2013.06.05 07:13 | sell | 5139 | 0.01 | 130.309 | 0.000 | 0.000 | ||
| 22425 | 2013.06.05 07:13 | modify | 5139 | 0.01 | 130.309 | 132.218 | 129.309 | ||
| 22426 | 2013.06.05 07:13 | buy | 5140 | 0.02 | 130.332 | 0.000 | 0.000 | ||
| 22427 | 2013.06.05 07:13 | modify | 5139 | 0.01 | 130.309 | 131.352 | 129.309 | ||
| 22428 | 2013.06.05 07:13 | modify | 5140 | 0.02 | 130.332 | 129.289 | 131.332 | ||
| 22429 | 2013.06.05 07:13 | sell stop | 5141 | 0.03 | 130.202 | 0.000 | 0.000 | ||
| 22430 | 2013.06.05 07:13 | modify | 5141 | 0.03 | 130.202 | 131.352 | 129.309 | ||
| 22431 | 2013.06.05 07:36 | sell | 5141 | 0.03 | 130.202 | 131.352 | 129.309 | ||
| 22432 | 2013.06.05 07:36 | buy stop | 5142 | 0.06 | 130.442 | 0.000 | 0.000 | ||
| 22433 | 2013.06.05 07:36 | modify | 5139 | 0.01 | 130.309 | 131.352 | 129.202 | ||
| 22434 | 2013.06.05 07:36 | modify | 5140 | 0.02 | 130.332 | 129.182 | 131.332 | ||
| 22435 | 2013.06.05 07:36 | modify | 5141 | 0.03 | 130.202 | 131.352 | 129.202 | ||
| 22436 | 2013.06.05 07:36 | modify | 5142 | 0.06 | 130.442 | 129.182 | 131.332 | ||
| 22437 | 2013.06.05 08:30 | buy | 5142 | 0.06 | 130.442 | 129.182 | 131.332 | ||
| 22438 | 2013.06.05 08:30 | sell stop | 5143 | 0.12 | 130.092 | 0.000 | 0.000 | ||
| 22439 | 2013.06.05 08:30 | modify | 5139 | 0.01 | 130.309 | 131.462 | 129.202 | ||
| 22440 | 2013.06.05 08:30 | modify | 5140 | 0.02 | 130.332 | 129.182 | 131.442 | ||
| 22441 | 2013.06.05 08:30 | modify | 5141 | 0.03 | 130.202 | 131.462 | 129.202 | ||
| 22442 | 2013.06.05 08:30 | modify | 5142 | 0.06 | 130.442 | 129.182 | 131.442 | ||
| 22443 | 2013.06.05 08:30 | modify | 5143 | 0.12 | 130.092 | 131.462 | 129.202 | ||
| 22444 | 2013.06.05 11:54 | sell | 5143 | 0.12 | 130.092 | 131.462 | 129.202 | ||
| 22445 | 2013.06.05 11:54 | buy stop | 5144 | 0.24 | 130.552 | 0.000 | 0.000 | ||
| 22446 | 2013.06.05 11:54 | modify | 5139 | 0.01 | 130.309 | 131.462 | 129.092 | ||
| 22447 | 2013.06.05 11:54 | modify | 5140 | 0.02 | 130.332 | 129.072 | 131.442 | ||
| 22448 | 2013.06.05 11:54 | modify | 5141 | 0.03 | 130.202 | 131.462 | 129.092 | ||
| 22449 | 2013.06.05 11:54 | modify | 5142 | 0.06 | 130.442 | 129.072 | 131.442 | ||
| 22450 | 2013.06.05 11:54 | modify | 5143 | 0.12 | 130.092 | 131.462 | 129.092 | ||
| 22451 | 2013.06.05 11:54 | modify | 5144 | 0.24 | 130.552 | 129.072 | 131.442 | ||
| 22452 | 2013.06.05 13:47 | close | 5143 | 0.12 | 129.783 | 131.462 | 129.092 | 38.26 | 14498.02 |
| 22453 | 2013.06.05 13:47 | close | 5142 | 0.06 | 129.763 | 129.072 | 131.442 | -42.04 | 14455.98 |
| 22454 | 2013.06.05 13:47 | close | 5141 | 0.03 | 129.783 | 131.462 | 129.092 | 12.97 | 14468.95 |
| 22455 | 2013.06.05 13:47 | close | 5140 | 0.02 | 129.763 | 129.072 | 131.442 | -11.74 | 14457.21 |
| 22456 | 2013.06.05 13:47 | close | 5139 | 0.01 | 129.783 | 131.462 | 129.092 | 5.43 | 14462.64 |
| 22457 | 2013.06.05 13:47 | delete | 5144 | 0.24 | 130.552 | 129.072 | 131.442 | ||
| 22458 | 2013.06.05 13:47 | sell | 5145 | 0.01 | 129.775 | 0.000 | 0.000 | ||
| 22459 | 2013.06.05 13:47 | modify | 5145 | 0.01 | 129.775 | 131.462 | 128.775 | ||
| 22460 | 2013.06.05 13:47 | buy | 5146 | 0.02 | 129.796 | 0.000 | 0.000 | ||
| 22461 | 2013.06.05 13:47 | modify | 5145 | 0.01 | 129.775 | 130.816 | 128.775 | ||
| 22462 | 2013.06.05 13:47 | modify | 5146 | 0.02 | 129.796 | 128.755 | 130.796 | ||
| 22463 | 2013.06.05 13:47 | sell stop | 5147 | 0.03 | 129.666 | 0.000 | 0.000 | ||
| 22464 | 2013.06.05 13:47 | modify | 5147 | 0.03 | 129.666 | 130.816 | 128.775 | ||
| 22465 | 2013.06.05 13:53 | close | 5146 | 0.02 | 129.940 | 128.755 | 130.796 | 2.97 | 14465.61 |
| 22466 | 2013.06.05 13:53 | close | 5145 | 0.01 | 129.960 | 130.816 | 128.775 | -1.91 | 14463.70 |
| 22467 | 2013.06.05 13:53 | delete | 5147 | 0.03 | 129.666 | 130.816 | 128.775 | ||
| 22468 | 2013.06.05 13:53 | sell | 5148 | 0.01 | 129.941 | 0.000 | 0.000 | ||
| 22469 | 2013.06.05 13:53 | modify | 5148 | 0.01 | 129.941 | 130.816 | 128.941 | ||
| 22470 | 2013.06.05 13:53 | buy | 5149 | 0.02 | 129.963 | 0.000 | 0.000 | ||
| 22471 | 2013.06.05 13:53 | modify | 5148 | 0.01 | 129.941 | 130.983 | 128.941 | ||
| 22472 | 2013.06.05 13:53 | modify | 5149 | 0.02 | 129.963 | 128.921 | 130.963 | ||
| 22473 | 2013.06.05 13:53 | sell stop | 5150 | 0.03 | 129.833 | 0.000 | 0.000 | ||
| 22474 | 2013.06.05 13:53 | modify | 5150 | 0.03 | 129.833 | 130.983 | 128.941 | ||
| 22475 | 2013.06.05 14:08 | close | 5149 | 0.02 | 130.143 | 128.921 | 130.963 | 3.72 | 14467.42 |
| 22476 | 2013.06.05 14:08 | close | 5148 | 0.01 | 130.163 | 130.983 | 128.941 | -2.29 | 14465.13 |
| 22477 | 2013.06.05 14:08 | delete | 5150 | 0.03 | 129.833 | 130.983 | 128.941 | ||
| 22478 | 2013.06.05 14:08 | sell | 5151 | 0.01 | 130.144 | 0.000 | 0.000 | ||
| 22479 | 2013.06.05 14:08 | modify | 5151 | 0.01 | 130.144 | 130.983 | 129.144 | ||
| 22480 | 2013.06.05 14:08 | buy | 5152 | 0.02 | 130.165 | 0.000 | 0.000 | ||
| 22481 | 2013.06.05 14:08 | modify | 5151 | 0.01 | 130.144 | 131.185 | 129.144 | ||
| 22482 | 2013.06.05 14:08 | modify | 5152 | 0.02 | 130.165 | 129.124 | 131.165 | ||
| 22483 | 2013.06.05 14:08 | sell stop | 5153 | 0.03 | 130.035 | 0.000 | 0.000 | ||
| 22484 | 2013.06.05 14:08 | modify | 5153 | 0.03 | 130.035 | 131.185 | 129.144 | ||
| 22485 | 2013.06.05 14:15 | sell | 5153 | 0.03 | 130.035 | 131.185 | 129.144 | ||
| 22486 | 2013.06.05 14:15 | buy stop | 5154 | 0.06 | 130.275 | 0.000 | 0.000 | ||
| 22487 | 2013.06.05 14:15 | modify | 5151 | 0.01 | 130.144 | 131.185 | 129.035 | ||
| 22488 | 2013.06.05 14:15 | modify | 5152 | 0.02 | 130.165 | 129.015 | 131.165 | ||
| 22489 | 2013.06.05 14:15 | modify | 5153 | 0.03 | 130.035 | 131.185 | 129.035 | ||
| 22490 | 2013.06.05 14:15 | modify | 5154 | 0.06 | 130.275 | 129.015 | 131.165 | ||
| 22491 | 2013.06.05 14:15 | close | 5153 | 0.03 | 129.850 | 131.185 | 129.035 | 5.73 | 14470.86 |
| 22492 | 2013.06.05 14:15 | close | 5152 | 0.02 | 129.830 | 129.015 | 131.165 | -6.91 | 14463.95 |
| 22493 | 2013.06.05 14:15 | close | 5151 | 0.01 | 129.850 | 131.185 | 129.035 | 3.04 | 14466.99 |
| 22494 | 2013.06.05 14:15 | delete | 5154 | 0.06 | 130.275 | 129.015 | 131.165 | ||
| 22495 | 2013.06.05 14:15 | sell | 5155 | 0.01 | 129.779 | 0.000 | 0.000 | ||
| 22496 | 2013.06.05 14:15 | modify | 5155 | 0.01 | 129.779 | 131.185 | 128.779 | ||
| 22497 | 2013.06.05 14:15 | buy | 5156 | 0.02 | 129.813 | 0.000 | 0.000 | ||
| 22498 | 2013.06.05 14:15 | modify | 5155 | 0.01 | 129.779 | 130.833 | 128.779 | ||
| 22499 | 2013.06.05 14:15 | modify | 5156 | 0.02 | 129.813 | 128.759 | 130.813 | ||
| 22500 | 2013.06.05 14:15 | sell stop | 5157 | 0.03 | 129.683 | 0.000 | 0.000 | ||
| 22501 | 2013.06.05 14:15 | modify | 5157 | 0.03 | 129.683 | 130.833 | 128.779 | ||
| 22502 | 2013.06.05 14:16 | close | 5156 | 0.02 | 129.979 | 128.759 | 130.813 | 3.42 | 14470.41 |
| 22503 | 2013.06.05 14:16 | close | 5155 | 0.01 | 129.999 | 130.833 | 128.779 | -2.27 | 14468.14 |
| 22504 | 2013.06.05 14:16 | delete | 5157 | 0.03 | 129.683 | 130.833 | 128.779 | ||
| 22505 | 2013.06.05 14:16 | sell | 5158 | 0.01 | 129.981 | 0.000 | 0.000 | ||
| 22506 | 2013.06.05 14:16 | modify | 5158 | 0.01 | 129.981 | 130.833 | 128.981 | ||
| 22507 | 2013.06.05 14:16 | buy | 5159 | 0.02 | 130.004 | 0.000 | 0.000 | ||
| 22508 | 2013.06.05 14:16 | modify | 5158 | 0.01 | 129.981 | 131.024 | 128.981 | ||
| 22509 | 2013.06.05 14:16 | modify | 5159 | 0.02 | 130.004 | 128.961 | 131.004 | ||
| 22510 | 2013.06.05 14:16 | sell stop | 5160 | 0.03 | 129.874 | 0.000 | 0.000 | ||
| 22511 | 2013.06.05 14:16 | modify | 5160 | 0.03 | 129.874 | 131.024 | 128.981 | ||
| 22512 | 2013.06.05 14:18 | close | 5159 | 0.02 | 130.197 | 128.961 | 131.004 | 3.98 | 14472.12 |
| 22513 | 2013.06.05 14:18 | close | 5158 | 0.01 | 130.217 | 131.024 | 128.981 | -2.43 | 14469.69 |
| 22514 | 2013.06.05 14:18 | delete | 5160 | 0.03 | 129.874 | 131.024 | 128.981 | ||
| 22515 | 2013.06.05 14:18 | sell | 5161 | 0.01 | 130.193 | 0.000 | 0.000 | ||
| 22516 | 2013.06.05 14:18 | modify | 5161 | 0.01 | 130.193 | 131.024 | 129.193 | ||
| 22517 | 2013.06.05 14:18 | buy | 5162 | 0.02 | 130.216 | 0.000 | 0.000 | ||
| 22518 | 2013.06.05 14:18 | modify | 5161 | 0.01 | 130.193 | 131.236 | 129.193 | ||
| 22519 | 2013.06.05 14:18 | modify | 5162 | 0.02 | 130.216 | 129.173 | 131.216 | ||
| 22520 | 2013.06.05 14:18 | sell stop | 5163 | 0.03 | 130.086 | 0.000 | 0.000 | ||
| 22521 | 2013.06.05 14:18 | modify | 5163 | 0.03 | 130.086 | 131.236 | 129.193 | ||
| 22522 | 2013.06.05 14:27 | sell | 5163 | 0.03 | 130.086 | 131.236 | 129.193 | ||
| 22523 | 2013.06.05 14:27 | buy stop | 5164 | 0.06 | 130.326 | 0.000 | 0.000 | ||
| 22524 | 2013.06.05 14:27 | modify | 5161 | 0.01 | 130.193 | 131.236 | 129.086 | ||
| 22525 | 2013.06.05 14:27 | modify | 5162 | 0.02 | 130.216 | 129.066 | 131.216 | ||
| 22526 | 2013.06.05 14:27 | modify | 5163 | 0.03 | 130.086 | 131.236 | 129.086 | ||
| 22527 | 2013.06.05 14:27 | modify | 5164 | 0.06 | 130.326 | 129.066 | 131.216 | ||
| 22528 | 2013.06.05 14:57 | buy | 5164 | 0.06 | 130.326 | 129.066 | 131.216 | ||
| 22529 | 2013.06.05 14:57 | sell stop | 5165 | 0.12 | 129.976 | 0.000 | 0.000 | ||
| 22530 | 2013.06.05 14:57 | modify | 5161 | 0.01 | 130.193 | 131.346 | 129.086 | ||
| 22531 | 2013.06.05 14:57 | modify | 5162 | 0.02 | 130.216 | 129.066 | 131.326 | ||
| 22532 | 2013.06.05 14:57 | modify | 5163 | 0.03 | 130.086 | 131.346 | 129.086 | ||
| 22533 | 2013.06.05 14:57 | modify | 5164 | 0.06 | 130.326 | 129.066 | 131.326 | ||
| 22534 | 2013.06.05 14:57 | modify | 5165 | 0.12 | 129.976 | 131.346 | 129.086 | ||
| 22535 | 2013.06.05 16:10 | sell | 5165 | 0.12 | 129.976 | 131.346 | 129.086 | ||
| 22536 | 2013.06.05 16:10 | buy stop | 5166 | 0.24 | 130.436 | 0.000 | 0.000 | ||
| 22537 | 2013.06.05 16:10 | modify | 5161 | 0.01 | 130.193 | 131.346 | 128.976 | ||
| 22538 | 2013.06.05 16:10 | modify | 5162 | 0.02 | 130.216 | 128.956 | 131.326 | ||
| 22539 | 2013.06.05 16:10 | modify | 5163 | 0.03 | 130.086 | 131.346 | 128.976 | ||
| 22540 | 2013.06.05 16:10 | modify | 5164 | 0.06 | 130.326 | 128.956 | 131.326 | ||
| 22541 | 2013.06.05 16:10 | modify | 5165 | 0.12 | 129.976 | 131.346 | 128.976 | ||
| 22542 | 2013.06.05 16:10 | modify | 5166 | 0.24 | 130.436 | 128.956 | 131.326 | ||
| 22543 | 2013.06.05 17:34 | close | 5165 | 0.12 | 129.671 | 131.346 | 128.976 | 37.77 | 14507.46 |
| 22544 | 2013.06.05 17:34 | close | 5164 | 0.06 | 129.651 | 128.956 | 131.326 | -41.80 | 14465.66 |
| 22545 | 2013.06.05 17:34 | close | 5163 | 0.03 | 129.671 | 131.346 | 128.976 | 12.85 | 14478.51 |
| 22546 | 2013.06.05 17:34 | close | 5162 | 0.02 | 129.651 | 128.956 | 131.326 | -11.67 | 14466.84 |
| 22547 | 2013.06.05 17:34 | close | 5161 | 0.01 | 129.671 | 131.346 | 128.976 | 5.38 | 14472.22 |
| 22548 | 2013.06.05 17:34 | delete | 5166 | 0.24 | 130.436 | 128.956 | 131.326 | ||
| 22549 | 2013.06.05 17:34 | sell | 5167 | 0.01 | 129.648 | 0.000 | 0.000 | ||
| 22550 | 2013.06.05 17:34 | modify | 5167 | 0.01 | 129.648 | 131.346 | 128.648 | ||
| 22551 | 2013.06.05 17:34 | buy stop | 5168 | 0.02 | 129.668 | 0.000 | 0.000 | ||
| 22552 | 2013.06.05 17:34 | modify | 5168 | 0.02 | 129.668 | 128.628 | 131.326 | ||
| 22553 | 2013.06.05 17:37 | buy | 5168 | 0.02 | 129.668 | 128.628 | 131.326 | ||
| 22554 | 2013.06.05 17:37 | sell stop | 5169 | 0.03 | 129.538 | 0.000 | 0.000 | ||
| 22555 | 2013.06.05 17:37 | modify | 5167 | 0.01 | 129.648 | 130.688 | 128.648 | ||
| 22556 | 2013.06.05 17:37 | modify | 5168 | 0.02 | 129.668 | 128.628 | 130.668 | ||
| 22557 | 2013.06.05 17:37 | modify | 5169 | 0.03 | 129.538 | 130.688 | 128.648 | ||
| 22558 | 2013.06.05 17:52 | close | 5168 | 0.02 | 129.797 | 128.628 | 130.668 | 2.67 | 14474.89 |
| 22559 | 2013.06.05 17:52 | close | 5167 | 0.01 | 129.817 | 130.688 | 128.648 | -1.74 | 14473.15 |
| 22560 | 2013.06.05 17:52 | delete | 5169 | 0.03 | 129.538 | 130.688 | 128.648 | ||
| 22561 | 2013.06.05 17:52 | sell | 5170 | 0.01 | 129.802 | 0.000 | 0.000 | ||
| 22562 | 2013.06.05 17:52 | modify | 5170 | 0.01 | 129.802 | 130.688 | 128.802 | ||
| 22563 | 2013.06.05 17:52 | buy | 5171 | 0.02 | 129.825 | 0.000 | 0.000 | ||
| 22564 | 2013.06.05 17:52 | modify | 5170 | 0.01 | 129.802 | 130.845 | 128.802 | ||
| 22565 | 2013.06.05 17:52 | modify | 5171 | 0.02 | 129.825 | 128.782 | 130.825 | ||
| 22566 | 2013.06.05 17:52 | sell stop | 5172 | 0.03 | 129.695 | 0.000 | 0.000 | ||
| 22567 | 2013.06.05 17:52 | modify | 5172 | 0.03 | 129.695 | 130.845 | 128.802 | ||
| 22568 | 2013.06.05 18:20 | sell | 5172 | 0.03 | 129.695 | 130.845 | 128.802 | ||
| 22569 | 2013.06.05 18:20 | buy stop | 5173 | 0.06 | 129.935 | 0.000 | 0.000 | ||
| 22570 | 2013.06.05 18:20 | modify | 5170 | 0.01 | 129.802 | 130.845 | 128.695 | ||
| 22571 | 2013.06.05 18:20 | modify | 5171 | 0.02 | 129.825 | 128.675 | 130.825 | ||
| 22572 | 2013.06.05 18:20 | modify | 5172 | 0.03 | 129.695 | 130.845 | 128.695 | ||
| 22573 | 2013.06.05 18:20 | modify | 5173 | 0.06 | 129.935 | 128.675 | 130.825 | ||
| 22574 | 2013.06.05 19:18 | buy | 5173 | 0.06 | 129.935 | 128.675 | 130.825 | ||
| 22575 | 2013.06.05 19:18 | sell stop | 5174 | 0.12 | 129.585 | 0.000 | 0.000 | ||
| 22576 | 2013.06.05 19:18 | modify | 5170 | 0.01 | 129.802 | 130.955 | 128.695 | ||
| 22577 | 2013.06.05 19:18 | modify | 5171 | 0.02 | 129.825 | 128.675 | 130.935 | ||
| 22578 | 2013.06.05 19:18 | modify | 5172 | 0.03 | 129.695 | 130.955 | 128.695 | ||
| 22579 | 2013.06.05 19:18 | modify | 5173 | 0.06 | 129.935 | 128.675 | 130.935 | ||
| 22580 | 2013.06.05 19:18 | modify | 5174 | 0.12 | 129.585 | 130.955 | 128.695 | ||
| 22581 | 2013.06.06 01:18 | sell | 5174 | 0.12 | 129.585 | 130.955 | 128.695 | ||
| 22582 | 2013.06.06 01:18 | buy stop | 5175 | 0.24 | 130.045 | 0.000 | 0.000 | ||
| 22583 | 2013.06.06 01:18 | modify | 5170 | 0.01 | 129.802 | 130.955 | 128.585 | ||
| 22584 | 2013.06.06 01:18 | modify | 5171 | 0.02 | 129.825 | 128.565 | 130.935 | ||
| 22585 | 2013.06.06 01:18 | modify | 5172 | 0.03 | 129.695 | 130.955 | 128.585 | ||
| 22586 | 2013.06.06 01:18 | modify | 5173 | 0.06 | 129.935 | 128.565 | 130.935 | ||
| 22587 | 2013.06.06 01:18 | modify | 5174 | 0.12 | 129.585 | 130.955 | 128.585 | ||
| 22588 | 2013.06.06 01:18 | modify | 5175 | 0.24 | 130.045 | 128.565 | 130.935 | ||
| 22589 | 2013.06.06 02:46 | buy | 5175 | 0.24 | 130.045 | 128.565 | 130.935 | ||
| 22590 | 2013.06.06 02:46 | sell stop | 5176 | 0.48 | 129.475 | 0.000 | 0.000 | ||
| 22591 | 2013.06.06 02:46 | modify | 5170 | 0.01 | 129.802 | 131.065 | 128.585 | ||
| 22592 | 2013.06.06 02:46 | modify | 5171 | 0.02 | 129.825 | 128.565 | 131.045 | ||
| 22593 | 2013.06.06 02:46 | modify | 5172 | 0.03 | 129.695 | 131.065 | 128.585 | ||
| 22594 | 2013.06.06 02:46 | modify | 5173 | 0.06 | 129.935 | 128.565 | 131.045 | ||
| 22595 | 2013.06.06 02:46 | modify | 5174 | 0.12 | 129.585 | 131.065 | 128.585 | ||
| 22596 | 2013.06.06 02:46 | modify | 5175 | 0.24 | 130.045 | 128.565 | 131.045 | ||
| 22597 | 2013.06.06 02:46 | modify | 5176 | 0.48 | 129.475 | 131.065 | 128.585 | ||
| 22598 | 2013.06.06 14:48 | close | 5175 | 0.24 | 130.438 | 128.565 | 131.045 | 97.34 | 14570.49 |
| 22599 | 2013.06.06 14:48 | close | 5174 | 0.12 | 130.458 | 131.065 | 128.585 | -108.11 | 14462.38 |
| 22600 | 2013.06.06 14:48 | close | 5173 | 0.06 | 130.438 | 128.565 | 131.045 | 31.14 | 14493.52 |
| 22601 | 2013.06.06 14:48 | close | 5172 | 0.03 | 130.458 | 131.065 | 128.585 | -23.62 | 14469.90 |
| 22602 | 2013.06.06 14:48 | close | 5171 | 0.02 | 130.438 | 128.565 | 131.045 | 12.66 | 14482.56 |
| 22603 | 2013.06.06 14:48 | close | 5170 | 0.01 | 130.458 | 131.065 | 128.585 | -6.77 | 14475.79 |
| 22604 | 2013.06.06 14:48 | delete | 5176 | 0.48 | 129.475 | 131.065 | 128.585 | ||
| 22605 | 2013.06.06 14:48 | buy | 5177 | 0.01 | 130.450 | 0.000 | 0.000 | ||
| 22606 | 2013.06.06 14:48 | modify | 5177 | 0.01 | 130.450 | 128.565 | 131.450 | ||
| 22607 | 2013.06.06 14:48 | sell | 5178 | 0.02 | 130.428 | 0.000 | 0.000 | ||
| 22608 | 2013.06.06 14:48 | buy | 5179 | 0.03 | 130.448 | 0.000 | 0.000 | ||
| 22609 | 2013.06.06 14:48 | modify | 5177 | 0.01 | 130.450 | 129.408 | 131.448 | ||
| 22610 | 2013.06.06 14:48 | modify | 5178 | 0.02 | 130.428 | 131.468 | 129.428 | ||
| 22611 | 2013.06.06 14:48 | modify | 5179 | 0.03 | 130.448 | 129.408 | 131.448 | ||
| 22612 | 2013.06.06 14:48 | sell stop | 5180 | 0.06 | 130.208 | 0.000 | 0.000 | ||
| 22613 | 2013.06.06 14:48 | modify | 5180 | 0.06 | 130.208 | 131.468 | 129.428 | ||
| 22614 | 2013.06.06 14:52 | close | 5179 | 0.03 | 130.602 | 129.408 | 131.448 | 4.76 | 14480.55 |
| 22615 | 2013.06.06 14:52 | close | 5178 | 0.02 | 130.622 | 131.468 | 129.428 | -4.00 | 14476.55 |
| 22616 | 2013.06.06 14:52 | close | 5177 | 0.01 | 130.602 | 129.408 | 131.448 | 1.57 | 14478.12 |
| 22617 | 2013.06.06 14:52 | delete | 5180 | 0.06 | 130.208 | 131.468 | 129.428 | ||
| 22618 | 2013.06.06 14:52 | buy | 5181 | 0.01 | 130.628 | 0.000 | 0.000 | ||
| 22619 | 2013.06.06 14:52 | modify | 5181 | 0.01 | 130.628 | 129.408 | 131.628 | ||
| 22620 | 2013.06.06 14:52 | sell | 5182 | 0.02 | 130.602 | 0.000 | 0.000 | ||
| 22621 | 2013.06.06 14:52 | buy | 5183 | 0.03 | 130.622 | 0.000 | 0.000 | ||
| 22622 | 2013.06.06 14:52 | modify | 5181 | 0.01 | 130.628 | 129.582 | 131.622 | ||
| 22623 | 2013.06.06 14:52 | modify | 5182 | 0.02 | 130.602 | 131.642 | 129.602 | ||
| 22624 | 2013.06.06 14:52 | modify | 5183 | 0.03 | 130.622 | 129.582 | 131.622 | ||
| 22625 | 2013.06.06 14:52 | sell stop | 5184 | 0.06 | 130.382 | 0.000 | 0.000 | ||
| 22626 | 2013.06.06 14:52 | modify | 5184 | 0.06 | 130.382 | 131.642 | 129.602 | ||
| 22627 | 2013.06.06 15:06 | sell | 5184 | 0.06 | 130.382 | 131.642 | 129.602 | ||
| 22628 | 2013.06.06 15:06 | buy stop | 5185 | 0.12 | 130.732 | 0.000 | 0.000 | ||
| 22629 | 2013.06.06 15:06 | modify | 5181 | 0.01 | 130.628 | 129.362 | 131.622 | ||
| 22630 | 2013.06.06 15:06 | modify | 5182 | 0.02 | 130.602 | 131.642 | 129.382 | ||
| 22631 | 2013.06.06 15:06 | modify | 5183 | 0.03 | 130.622 | 129.362 | 131.622 | ||
| 22632 | 2013.06.06 15:06 | modify | 5184 | 0.06 | 130.382 | 131.642 | 129.382 | ||
| 22633 | 2013.06.06 15:06 | modify | 5185 | 0.12 | 130.732 | 129.362 | 131.622 | ||
| 22634 | 2013.06.06 15:22 | close | 5184 | 0.06 | 130.204 | 131.642 | 129.382 | 11.02 | 14489.14 |
| 22635 | 2013.06.06 15:22 | close | 5183 | 0.03 | 130.184 | 129.362 | 131.622 | -13.56 | 14475.58 |
| 22636 | 2013.06.06 15:22 | close | 5182 | 0.02 | 130.204 | 131.642 | 129.382 | 8.22 | 14483.80 |
| 22637 | 2013.06.06 15:22 | close | 5181 | 0.01 | 130.184 | 129.362 | 131.622 | -4.58 | 14479.22 |
| 22638 | 2013.06.06 15:22 | delete | 5185 | 0.12 | 130.732 | 129.362 | 131.622 | ||
| 22639 | 2013.06.06 15:22 | buy | 5186 | 0.01 | 130.204 | 0.000 | 0.000 | ||
| 22640 | 2013.06.06 15:22 | modify | 5186 | 0.01 | 130.204 | 129.362 | 131.204 | ||
| 22641 | 2013.06.06 15:22 | sell | 5187 | 0.02 | 130.179 | 0.000 | 0.000 | ||
| 22642 | 2013.06.06 15:22 | buy stop | 5188 | 0.03 | 130.402 | 0.000 | 0.000 | ||
| 22643 | 2013.06.06 15:22 | modify | 5186 | 0.01 | 130.204 | 129.159 | 131.204 | ||
| 22644 | 2013.06.06 15:22 | modify | 5187 | 0.02 | 130.179 | 131.224 | 129.179 | ||
| 22645 | 2013.06.06 15:22 | modify | 5188 | 0.03 | 130.402 | 129.159 | 131.204 | ||
| 22646 | 2013.06.06 15:28 | close | 5187 | 0.02 | 130.021 | 131.224 | 129.179 | 3.26 | 14482.48 |
| 22647 | 2013.06.06 15:28 | close | 5186 | 0.01 | 130.001 | 129.159 | 131.204 | -2.09 | 14480.39 |
| 22648 | 2013.06.06 15:28 | delete | 5188 | 0.03 | 130.402 | 129.159 | 131.204 | ||
| 22649 | 2013.06.06 15:28 | buy | 5189 | 0.01 | 130.016 | 0.000 | 0.000 | ||
| 22650 | 2013.06.06 15:28 | modify | 5189 | 0.01 | 130.016 | 129.159 | 131.016 | ||
| 22651 | 2013.06.06 15:28 | sell stop | 5190 | 0.02 | 129.996 | 0.000 | 0.000 | ||
| 22652 | 2013.06.06 15:28 | modify | 5190 | 0.02 | 129.996 | 131.036 | 129.179 | ||
| 22653 | 2013.06.06 15:28 | sell | 5190 | 0.02 | 129.996 | 131.036 | 129.179 | ||
| 22654 | 2013.06.06 15:28 | buy stop | 5191 | 0.03 | 130.126 | 0.000 | 0.000 | ||
| 22655 | 2013.06.06 15:28 | modify | 5189 | 0.01 | 130.016 | 128.976 | 131.016 | ||
| 22656 | 2013.06.06 15:28 | modify | 5190 | 0.02 | 129.996 | 131.036 | 128.996 | ||
| 22657 | 2013.06.06 15:28 | modify | 5191 | 0.03 | 130.126 | 128.976 | 131.016 | ||
| 22658 | 2013.06.06 15:30 | buy | 5191 | 0.03 | 130.126 | 128.976 | 131.016 | ||
| 22659 | 2013.06.06 15:30 | sell stop | 5192 | 0.06 | 129.886 | 0.000 | 0.000 | ||
| 22660 | 2013.06.06 15:30 | modify | 5189 | 0.01 | 130.016 | 128.976 | 131.126 | ||
| 22661 | 2013.06.06 15:30 | modify | 5190 | 0.02 | 129.996 | 131.146 | 128.996 | ||
| 22662 | 2013.06.06 15:30 | modify | 5191 | 0.03 | 130.126 | 128.976 | 131.126 | ||
| 22663 | 2013.06.06 15:30 | modify | 5192 | 0.06 | 129.886 | 131.146 | 128.996 | ||
| 22664 | 2013.06.06 15:37 | close | 5191 | 0.03 | 130.312 | 128.976 | 131.126 | 5.76 | 14486.15 |
| 22665 | 2013.06.06 15:37 | close | 5190 | 0.02 | 130.332 | 131.146 | 128.996 | -6.94 | 14479.21 |
| 22666 | 2013.06.06 15:37 | close | 5189 | 0.01 | 130.312 | 128.976 | 131.126 | 3.06 | 14482.27 |
| 22667 | 2013.06.06 15:37 | delete | 5192 | 0.06 | 129.886 | 131.146 | 128.996 | ||
| 22668 | 2013.06.06 15:37 | buy | 5193 | 0.01 | 130.330 | 0.000 | 0.000 | ||
| 22669 | 2013.06.06 15:37 | modify | 5193 | 0.01 | 130.330 | 128.976 | 131.330 | ||
| 22670 | 2013.06.06 15:37 | sell | 5194 | 0.02 | 130.304 | 0.000 | 0.000 | ||
| 22671 | 2013.06.06 15:37 | buy | 5195 | 0.03 | 130.324 | 0.000 | 0.000 | ||
| 22672 | 2013.06.06 15:37 | modify | 5193 | 0.01 | 130.330 | 129.284 | 131.324 | ||
| 22673 | 2013.06.06 15:37 | modify | 5194 | 0.02 | 130.304 | 131.344 | 129.304 | ||
| 22674 | 2013.06.06 15:37 | modify | 5195 | 0.03 | 130.324 | 129.284 | 131.324 | ||
| 22675 | 2013.06.06 15:37 | sell stop | 5196 | 0.06 | 130.084 | 0.000 | 0.000 | ||
| 22676 | 2013.06.06 15:37 | modify | 5196 | 0.06 | 130.084 | 131.344 | 129.304 | ||
| 22677 | 2013.06.06 15:56 | close | 5195 | 0.03 | 130.511 | 129.284 | 131.324 | 5.79 | 14488.06 |
| 22678 | 2013.06.06 15:56 | close | 5194 | 0.02 | 130.531 | 131.344 | 129.304 | -4.68 | 14483.38 |
| 22679 | 2013.06.06 15:56 | close | 5193 | 0.01 | 130.511 | 129.284 | 131.324 | 1.87 | 14485.25 |
| 22680 | 2013.06.06 15:56 | delete | 5196 | 0.06 | 130.084 | 131.344 | 129.304 | ||
| 22681 | 2013.06.06 15:56 | buy | 5197 | 0.01 | 130.526 | 0.000 | 0.000 | ||
| 22682 | 2013.06.06 15:56 | modify | 5197 | 0.01 | 130.526 | 129.284 | 131.526 | ||
| 22683 | 2013.06.06 15:56 | sell | 5198 | 0.02 | 130.504 | 0.000 | 0.000 | ||
| 22684 | 2013.06.06 15:56 | buy | 5199 | 0.03 | 130.524 | 0.000 | 0.000 | ||
| 22685 | 2013.06.06 15:56 | modify | 5197 | 0.01 | 130.526 | 129.484 | 131.524 | ||
| 22686 | 2013.06.06 15:56 | modify | 5198 | 0.02 | 130.504 | 131.544 | 129.504 | ||
| 22687 | 2013.06.06 15:56 | modify | 5199 | 0.03 | 130.524 | 129.484 | 131.524 | ||
| 22688 | 2013.06.06 15:56 | sell stop | 5200 | 0.06 | 130.284 | 0.000 | 0.000 | ||
| 22689 | 2013.06.06 15:56 | modify | 5200 | 0.06 | 130.284 | 131.544 | 129.504 | ||
| 22690 | 2013.06.06 16:41 | sell | 5200 | 0.06 | 130.284 | 131.544 | 129.504 | ||
| 22691 | 2013.06.06 16:41 | buy stop | 5201 | 0.12 | 130.634 | 0.000 | 0.000 | ||
| 22692 | 2013.06.06 16:41 | modify | 5197 | 0.01 | 130.526 | 129.264 | 131.524 | ||
| 22693 | 2013.06.06 16:41 | modify | 5198 | 0.02 | 130.504 | 131.544 | 129.284 | ||
| 22694 | 2013.06.06 16:41 | modify | 5199 | 0.03 | 130.524 | 129.264 | 131.524 | ||
| 22695 | 2013.06.06 16:41 | modify | 5200 | 0.06 | 130.284 | 131.544 | 129.284 | ||
| 22696 | 2013.06.06 16:41 | modify | 5201 | 0.12 | 130.634 | 129.264 | 131.524 | ||
| 22697 | 2013.06.06 16:46 | close | 5200 | 0.06 | 130.092 | 131.544 | 129.284 | 11.89 | 14497.14 |
| 22698 | 2013.06.06 16:46 | close | 5199 | 0.03 | 130.072 | 129.264 | 131.524 | -13.99 | 14483.15 |
| 22699 | 2013.06.06 16:46 | close | 5198 | 0.02 | 130.092 | 131.544 | 129.284 | 8.50 | 14491.65 |
| 22700 | 2013.06.06 16:46 | close | 5197 | 0.01 | 130.072 | 129.264 | 131.524 | -4.68 | 14486.97 |
| 22701 | 2013.06.06 16:46 | delete | 5201 | 0.12 | 130.634 | 129.264 | 131.524 | ||
| 22702 | 2013.06.06 16:46 | buy | 5202 | 0.01 | 130.083 | 0.000 | 0.000 | ||
| 22703 | 2013.06.06 16:46 | modify | 5202 | 0.01 | 130.083 | 129.264 | 131.083 | ||
| 22704 | 2013.06.06 16:46 | sell stop | 5203 | 0.02 | 130.063 | 0.000 | 0.000 | ||
| 22705 | 2013.06.06 16:46 | modify | 5203 | 0.02 | 130.063 | 131.103 | 129.284 | ||
| 22706 | 2013.06.06 16:46 | close | 5202 | 0.01 | 130.181 | 129.264 | 131.083 | 1.01 | 14487.98 |
| 22707 | 2013.06.06 16:46 | delete | 5203 | 0.02 | 130.063 | 131.103 | 129.284 | ||
| 22708 | 2013.06.06 16:46 | buy | 5204 | 0.01 | 130.201 | 0.000 | 0.000 | ||
| 22709 | 2013.06.06 16:46 | modify | 5204 | 0.01 | 130.201 | 129.264 | 131.201 | ||
| 22710 | 2013.06.06 16:46 | sell | 5205 | 0.02 | 130.178 | 0.000 | 0.000 | ||
| 22711 | 2013.06.06 16:46 | buy stop | 5206 | 0.03 | 130.304 | 0.000 | 0.000 | ||
| 22712 | 2013.06.06 16:46 | modify | 5204 | 0.01 | 130.201 | 129.158 | 131.201 | ||
| 22713 | 2013.06.06 16:46 | modify | 5205 | 0.02 | 130.178 | 131.221 | 129.178 | ||
| 22714 | 2013.06.06 16:46 | modify | 5206 | 0.03 | 130.304 | 129.158 | 131.201 | ||
| 22715 | 2013.06.06 16:51 | close | 5205 | 0.02 | 130.030 | 131.221 | 129.178 | 3.05 | 14491.03 |
| 22716 | 2013.06.06 16:51 | close | 5204 | 0.01 | 130.010 | 129.158 | 131.201 | -1.97 | 14489.06 |
| 22717 | 2013.06.06 16:51 | delete | 5206 | 0.03 | 130.304 | 129.158 | 131.201 | ||
| 22718 | 2013.06.06 16:51 | buy | 5207 | 0.01 | 130.034 | 0.000 | 0.000 | ||
| 22719 | 2013.06.06 16:51 | modify | 5207 | 0.01 | 130.034 | 129.158 | 131.034 | ||
| 22720 | 2013.06.06 16:51 | sell | 5208 | 0.02 | 130.013 | 0.000 | 0.000 | ||
| 22721 | 2013.06.06 16:51 | buy stop | 5209 | 0.03 | 130.198 | 0.000 | 0.000 | ||
| 22722 | 2013.06.06 16:51 | modify | 5207 | 0.01 | 130.034 | 128.993 | 131.034 | ||
| 22723 | 2013.06.06 16:51 | modify | 5208 | 0.02 | 130.013 | 131.054 | 129.013 | ||
| 22724 | 2013.06.06 16:51 | modify | 5209 | 0.03 | 130.198 | 128.993 | 131.034 | ||
| 22725 | 2013.06.06 16:55 | close | 5208 | 0.02 | 129.819 | 131.054 | 129.013 | 4.01 | 14493.07 |
| 22726 | 2013.06.06 16:55 | close | 5207 | 0.01 | 129.799 | 128.993 | 131.034 | -2.42 | 14490.65 |
| 22727 | 2013.06.06 16:55 | delete | 5209 | 0.03 | 130.198 | 128.993 | 131.034 | ||
| 22728 | 2013.06.06 16:55 | buy | 5210 | 0.01 | 129.831 | 0.000 | 0.000 | ||
| 22729 | 2013.06.06 16:55 | modify | 5210 | 0.01 | 129.831 | 128.993 | 130.831 | ||
| 22730 | 2013.06.06 16:56 | sell stop | 5211 | 0.02 | 129.811 | 0.000 | 0.000 | ||
| 22731 | 2013.06.06 16:56 | modify | 5211 | 0.02 | 129.811 | 130.851 | 129.013 | ||
| 22732 | 2013.06.06 16:56 | sell | 5211 | 0.02 | 129.811 | 130.851 | 129.013 | ||
| 22733 | 2013.06.06 16:56 | buy stop | 5212 | 0.03 | 129.941 | 0.000 | 0.000 | ||
| 22734 | 2013.06.06 16:56 | modify | 5210 | 0.01 | 129.831 | 128.791 | 130.831 | ||
| 22735 | 2013.06.06 16:56 | modify | 5211 | 0.02 | 129.811 | 130.851 | 128.811 | ||
| 22736 | 2013.06.06 16:56 | modify | 5212 | 0.03 | 129.941 | 128.791 | 130.831 | ||
| 22737 | 2013.06.06 17:02 | buy | 5212 | 0.03 | 129.941 | 128.791 | 130.831 | ||
| 22738 | 2013.06.06 17:02 | sell stop | 5213 | 0.06 | 129.701 | 0.000 | 0.000 | ||
| 22739 | 2013.06.06 17:02 | modify | 5210 | 0.01 | 129.831 | 128.791 | 130.941 | ||
| 22740 | 2013.06.06 17:02 | modify | 5211 | 0.02 | 129.811 | 130.961 | 128.811 | ||
| 22741 | 2013.06.06 17:02 | modify | 5212 | 0.03 | 129.941 | 128.791 | 130.941 | ||
| 22742 | 2013.06.06 17:02 | modify | 5213 | 0.06 | 129.701 | 130.961 | 128.811 | ||
| 22743 | 2013.06.06 17:54 | sell | 5213 | 0.06 | 129.701 | 130.961 | 128.811 | ||
| 22744 | 2013.06.06 17:54 | buy stop | 5214 | 0.12 | 130.051 | 0.000 | 0.000 | ||
| 22745 | 2013.06.06 17:54 | modify | 5210 | 0.01 | 129.831 | 128.681 | 130.941 | ||
| 22746 | 2013.06.06 17:54 | modify | 5211 | 0.02 | 129.811 | 130.961 | 128.701 | ||
| 22747 | 2013.06.06 17:54 | modify | 5212 | 0.03 | 129.941 | 128.681 | 130.941 | ||
| 22748 | 2013.06.06 17:54 | modify | 5213 | 0.06 | 129.701 | 130.961 | 128.701 | ||
| 22749 | 2013.06.06 17:54 | modify | 5214 | 0.12 | 130.051 | 128.681 | 130.941 | ||
| 22750 | 2013.06.06 17:54 | close | 5213 | 0.06 | 129.451 | 130.961 | 128.701 | 15.48 | 14506.13 |
| 22751 | 2013.06.06 17:54 | close | 5212 | 0.03 | 129.431 | 128.681 | 130.941 | -15.79 | 14490.34 |
| 22752 | 2013.06.06 17:54 | close | 5211 | 0.02 | 129.451 | 130.961 | 128.701 | 7.43 | 14497.77 |
| 22753 | 2013.06.06 17:54 | close | 5210 | 0.01 | 129.431 | 128.681 | 130.941 | -4.13 | 14493.64 |
| 22754 | 2013.06.06 17:54 | delete | 5214 | 0.12 | 130.051 | 128.681 | 130.941 | ||
| 22755 | 2013.06.06 17:54 | sell | 5215 | 0.01 | 129.428 | 0.000 | 0.000 | ||
| 22756 | 2013.06.06 17:54 | modify | 5215 | 0.01 | 129.428 | 130.961 | 128.428 | ||
| 22757 | 2013.06.06 17:54 | buy | 5216 | 0.02 | 129.454 | 0.000 | 0.000 | ||
| 22758 | 2013.06.06 17:54 | modify | 5215 | 0.01 | 129.428 | 130.474 | 128.428 | ||
| 22759 | 2013.06.06 17:54 | modify | 5216 | 0.02 | 129.454 | 128.408 | 130.454 | ||
| 22760 | 2013.06.06 17:54 | sell stop | 5217 | 0.03 | 129.324 | 0.000 | 0.000 | ||
| 22761 | 2013.06.06 17:54 | modify | 5217 | 0.03 | 129.324 | 130.474 | 128.428 | ||
| 22762 | 2013.06.06 17:55 | close | 5216 | 0.02 | 129.603 | 128.408 | 130.454 | 3.08 | 14496.72 |
| 22763 | 2013.06.06 17:55 | close | 5215 | 0.01 | 129.623 | 130.474 | 128.428 | -2.01 | 14494.71 |
| 22764 | 2013.06.06 17:55 | delete | 5217 | 0.03 | 129.324 | 130.474 | 128.428 | ||
| 22765 | 2013.06.06 17:55 | sell | 5218 | 0.01 | 129.596 | 0.000 | 0.000 | ||
| 22766 | 2013.06.06 17:55 | modify | 5218 | 0.01 | 129.596 | 130.474 | 128.596 | ||
| 22767 | 2013.06.06 17:55 | buy | 5219 | 0.02 | 129.622 | 0.000 | 0.000 | ||
| 22768 | 2013.06.06 17:55 | modify | 5218 | 0.01 | 129.596 | 130.642 | 128.596 | ||
| 22769 | 2013.06.06 17:55 | modify | 5219 | 0.02 | 129.622 | 128.576 | 130.622 | ||
| 22770 | 2013.06.06 17:55 | sell stop | 5220 | 0.03 | 129.492 | 0.000 | 0.000 | ||
| 22771 | 2013.06.06 17:55 | modify | 5220 | 0.03 | 129.492 | 130.642 | 128.596 | ||
| 22772 | 2013.06.06 17:56 | sell | 5220 | 0.03 | 129.492 | 130.642 | 128.596 | ||
| 22773 | 2013.06.06 17:56 | buy stop | 5221 | 0.06 | 129.732 | 0.000 | 0.000 | ||
| 22774 | 2013.06.06 17:56 | modify | 5218 | 0.01 | 129.596 | 130.642 | 128.492 | ||
| 22775 | 2013.06.06 17:56 | modify | 5219 | 0.02 | 129.622 | 128.472 | 130.622 | ||
| 22776 | 2013.06.06 17:56 | modify | 5220 | 0.03 | 129.492 | 130.642 | 128.492 | ||
| 22777 | 2013.06.06 17:56 | modify | 5221 | 0.06 | 129.732 | 128.472 | 130.622 | ||
| 22778 | 2013.06.06 17:57 | close | 5220 | 0.03 | 129.249 | 130.642 | 128.492 | 7.53 | 14502.24 |
| 22779 | 2013.06.06 17:57 | close | 5219 | 0.02 | 129.229 | 128.472 | 130.622 | -8.11 | 14494.13 |
| 22780 | 2013.06.06 17:57 | close | 5218 | 0.01 | 129.249 | 130.642 | 128.492 | 3.58 | 14497.71 |
| 22781 | 2013.06.06 17:57 | delete | 5221 | 0.06 | 129.732 | 128.472 | 130.622 | ||
| 22782 | 2013.06.06 17:57 | sell | 5222 | 0.01 | 129.228 | 0.000 | 0.000 | ||
| 22783 | 2013.06.06 17:57 | modify | 5222 | 0.01 | 129.228 | 130.642 | 128.228 | ||
| 22784 | 2013.06.06 17:57 | buy | 5223 | 0.02 | 129.254 | 0.000 | 0.000 | ||
| 22785 | 2013.06.06 17:57 | modify | 5222 | 0.01 | 129.228 | 130.274 | 128.228 | ||
| 22786 | 2013.06.06 17:57 | modify | 5223 | 0.02 | 129.254 | 128.208 | 130.254 | ||
| 22787 | 2013.06.06 17:57 | sell stop | 5224 | 0.03 | 129.124 | 0.000 | 0.000 | ||
| 22788 | 2013.06.06 17:57 | modify | 5224 | 0.03 | 129.124 | 130.274 | 128.228 | ||
| 22789 | 2013.06.06 17:58 | close | 5223 | 0.02 | 129.444 | 128.208 | 130.254 | 3.92 | 14501.63 |
| 22790 | 2013.06.06 17:58 | close | 5222 | 0.01 | 129.464 | 130.274 | 128.228 | -2.44 | 14499.19 |
| 22791 | 2013.06.06 17:58 | delete | 5224 | 0.03 | 129.124 | 130.274 | 128.228 | ||
| 22792 | 2013.06.06 17:58 | sell | 5225 | 0.01 | 129.458 | 0.000 | 0.000 | ||
| 22793 | 2013.06.06 17:58 | modify | 5225 | 0.01 | 129.458 | 130.274 | 128.458 | ||
| 22794 | 2013.06.06 17:58 | buy | 5226 | 0.02 | 129.485 | 0.000 | 0.000 | ||
| 22795 | 2013.06.06 17:58 | modify | 5225 | 0.01 | 129.458 | 130.505 | 128.458 | ||
| 22796 | 2013.06.06 17:58 | modify | 5226 | 0.02 | 129.485 | 128.438 | 130.485 | ||
| 22797 | 2013.06.06 17:58 | sell stop | 5227 | 0.03 | 129.355 | 0.000 | 0.000 | ||
| 22798 | 2013.06.06 17:58 | modify | 5227 | 0.03 | 129.355 | 130.505 | 128.458 | ||
| 22799 | 2013.06.06 18:00 | sell | 5227 | 0.03 | 129.355 | 130.505 | 128.458 | ||
| 22800 | 2013.06.06 18:00 | buy stop | 5228 | 0.06 | 129.595 | 0.000 | 0.000 | ||
| 22801 | 2013.06.06 18:00 | modify | 5225 | 0.01 | 129.458 | 130.505 | 128.355 | ||
| 22802 | 2013.06.06 18:00 | modify | 5226 | 0.02 | 129.485 | 128.335 | 130.485 | ||
| 22803 | 2013.06.06 18:00 | modify | 5227 | 0.03 | 129.355 | 130.505 | 128.355 | ||
| 22804 | 2013.06.06 18:00 | modify | 5228 | 0.06 | 129.595 | 128.335 | 130.485 | ||
| 22805 | 2013.06.06 18:03 | buy | 5228 | 0.06 | 129.595 | 128.335 | 130.485 | ||
| 22806 | 2013.06.06 18:03 | sell stop | 5229 | 0.12 | 129.245 | 0.000 | 0.000 | ||
| 22807 | 2013.06.06 18:03 | modify | 5225 | 0.01 | 129.458 | 130.615 | 128.355 | ||
| 22808 | 2013.06.06 18:03 | modify | 5226 | 0.02 | 129.485 | 128.335 | 130.595 | ||
| 22809 | 2013.06.06 18:03 | modify | 5227 | 0.03 | 129.355 | 130.615 | 128.355 | ||
| 22810 | 2013.06.06 18:03 | modify | 5228 | 0.06 | 129.595 | 128.335 | 130.595 | ||
| 22811 | 2013.06.06 18:03 | modify | 5229 | 0.12 | 129.245 | 130.615 | 128.355 | ||
| 22812 | 2013.06.06 18:09 | sell | 5229 | 0.12 | 129.245 | 130.615 | 128.355 | ||
| 22813 | 2013.06.06 18:09 | buy stop | 5230 | 0.24 | 129.705 | 0.000 | 0.000 | ||
| 22814 | 2013.06.06 18:09 | modify | 5225 | 0.01 | 129.458 | 130.615 | 128.245 | ||
| 22815 | 2013.06.06 18:09 | modify | 5226 | 0.02 | 129.485 | 128.225 | 130.595 | ||
| 22816 | 2013.06.06 18:09 | modify | 5227 | 0.03 | 129.355 | 130.615 | 128.245 | ||
| 22817 | 2013.06.06 18:09 | modify | 5228 | 0.06 | 129.595 | 128.225 | 130.595 | ||
| 22818 | 2013.06.06 18:09 | modify | 5229 | 0.12 | 129.245 | 130.615 | 128.245 | ||
| 22819 | 2013.06.06 18:09 | modify | 5230 | 0.24 | 129.705 | 128.225 | 130.595 | ||
| 22820 | 2013.06.06 18:14 | close | 5229 | 0.12 | 128.935 | 130.615 | 128.245 | 38.39 | 14537.58 |
| 22821 | 2013.06.06 18:14 | close | 5228 | 0.06 | 128.915 | 128.225 | 130.595 | -42.11 | 14495.47 |
| 22822 | 2013.06.06 18:14 | close | 5227 | 0.03 | 128.935 | 130.615 | 128.245 | 13.01 | 14508.48 |
| 22823 | 2013.06.06 18:14 | close | 5226 | 0.02 | 128.915 | 128.225 | 130.595 | -11.77 | 14496.71 |
| 22824 | 2013.06.06 18:14 | close | 5225 | 0.01 | 128.935 | 130.615 | 128.245 | 5.39 | 14502.10 |
| 22825 | 2013.06.06 18:14 | delete | 5230 | 0.24 | 129.705 | 128.225 | 130.595 | ||
| 22826 | 2013.06.06 18:14 | sell | 5231 | 0.01 | 128.932 | 0.000 | 0.000 | ||
| 22827 | 2013.06.06 18:14 | modify | 5231 | 0.01 | 128.932 | 130.615 | 127.932 | ||
| 22828 | 2013.06.06 18:14 | buy | 5232 | 0.02 | 128.964 | 0.000 | 0.000 | ||
| 22829 | 2013.06.06 18:14 | modify | 5231 | 0.01 | 128.932 | 129.984 | 127.932 | ||
| 22830 | 2013.06.06 18:14 | modify | 5232 | 0.02 | 128.964 | 127.912 | 129.964 | ||
| 22831 | 2013.06.06 18:14 | sell stop | 5233 | 0.03 | 128.834 | 0.000 | 0.000 | ||
| 22832 | 2013.06.06 18:14 | modify | 5233 | 0.03 | 128.834 | 129.984 | 127.932 | ||
| 22833 | 2013.06.06 18:14 | sell | 5233 | 0.03 | 128.834 | 129.984 | 127.932 | ||
| 22834 | 2013.06.06 18:14 | buy stop | 5234 | 0.06 | 129.074 | 0.000 | 0.000 | ||
| 22835 | 2013.06.06 18:14 | modify | 5231 | 0.01 | 128.932 | 129.984 | 127.834 | ||
| 22836 | 2013.06.06 18:14 | modify | 5232 | 0.02 | 128.964 | 127.814 | 129.964 | ||
| 22837 | 2013.06.06 18:14 | modify | 5233 | 0.03 | 128.834 | 129.984 | 127.834 | ||
| 22838 | 2013.06.06 18:14 | modify | 5234 | 0.06 | 129.074 | 127.814 | 129.964 | ||
| 22839 | 2013.06.06 18:17 | buy | 5234 | 0.06 | 129.074 | 127.814 | 129.964 | ||
| 22840 | 2013.06.06 18:17 | sell stop | 5235 | 0.12 | 128.724 | 0.000 | 0.000 | ||
| 22841 | 2013.06.06 18:17 | modify | 5231 | 0.01 | 128.932 | 130.094 | 127.834 | ||
| 22842 | 2013.06.06 18:17 | modify | 5232 | 0.02 | 128.964 | 127.814 | 130.074 | ||
| 22843 | 2013.06.06 18:17 | modify | 5233 | 0.03 | 128.834 | 130.094 | 127.834 | ||
| 22844 | 2013.06.06 18:17 | modify | 5234 | 0.06 | 129.074 | 127.814 | 130.074 | ||
| 22845 | 2013.06.06 18:17 | modify | 5235 | 0.12 | 128.724 | 130.094 | 127.834 | ||
| 22846 | 2013.06.06 18:23 | sell | 5235 | 0.12 | 128.724 | 130.094 | 127.834 | ||
| 22847 | 2013.06.06 18:23 | buy stop | 5236 | 0.24 | 129.184 | 0.000 | 0.000 | ||
| 22848 | 2013.06.06 18:23 | modify | 5231 | 0.01 | 128.932 | 130.094 | 127.724 | ||
| 22849 | 2013.06.06 18:23 | modify | 5232 | 0.02 | 128.964 | 127.704 | 130.074 | ||
| 22850 | 2013.06.06 18:23 | modify | 5233 | 0.03 | 128.834 | 130.094 | 127.724 | ||
| 22851 | 2013.06.06 18:23 | modify | 5234 | 0.06 | 129.074 | 127.704 | 130.074 | ||
| 22852 | 2013.06.06 18:23 | modify | 5235 | 0.12 | 128.724 | 130.094 | 127.724 | ||
| 22853 | 2013.06.06 18:23 | modify | 5236 | 0.24 | 129.184 | 127.704 | 130.074 | ||
| 22854 | 2013.06.06 18:23 | close | 5235 | 0.12 | 128.416 | 130.094 | 127.724 | 38.15 | 14540.25 |
| 22855 | 2013.06.06 18:23 | close | 5234 | 0.06 | 128.396 | 127.704 | 130.074 | -41.99 | 14498.26 |
| 22856 | 2013.06.06 18:23 | close | 5233 | 0.03 | 128.416 | 130.094 | 127.724 | 12.94 | 14511.20 |
| 22857 | 2013.06.06 18:23 | close | 5232 | 0.02 | 128.396 | 127.704 | 130.074 | -11.73 | 14499.47 |
| 22858 | 2013.06.06 18:23 | close | 5231 | 0.01 | 128.416 | 130.094 | 127.724 | 5.33 | 14504.80 |
| 22859 | 2013.06.06 18:23 | delete | 5236 | 0.24 | 129.184 | 127.704 | 130.074 | ||
| 22860 | 2013.06.06 18:23 | sell | 5237 | 0.01 | 128.372 | 0.000 | 0.000 | ||
| 22861 | 2013.06.06 18:23 | modify | 5237 | 0.01 | 128.372 | 130.094 | 127.372 | ||
| 22862 | 2013.06.06 18:23 | buy stop | 5238 | 0.02 | 128.392 | 0.000 | 0.000 | ||
| 22863 | 2013.06.06 18:23 | modify | 5238 | 0.02 | 128.392 | 127.352 | 130.074 | ||
| 22864 | 2013.06.06 18:24 | buy | 5238 | 0.02 | 128.392 | 127.352 | 130.074 | ||
| 22865 | 2013.06.06 18:24 | sell stop | 5239 | 0.03 | 128.262 | 0.000 | 0.000 | ||
| 22866 | 2013.06.06 18:24 | modify | 5237 | 0.01 | 128.372 | 129.412 | 127.372 | ||
| 22867 | 2013.06.06 18:24 | modify | 5238 | 0.02 | 128.392 | 127.352 | 129.392 | ||
| 22868 | 2013.06.06 18:24 | modify | 5239 | 0.03 | 128.262 | 129.412 | 127.372 | ||
| 22869 | 2013.06.06 18:24 | sell | 5239 | 0.03 | 128.262 | 129.412 | 127.372 | ||
| 22870 | 2013.06.06 18:24 | buy stop | 5240 | 0.06 | 128.502 | 0.000 | 0.000 | ||
| 22871 | 2013.06.06 18:24 | modify | 5237 | 0.01 | 128.372 | 129.412 | 127.262 | ||
| 22872 | 2013.06.06 18:24 | modify | 5238 | 0.02 | 128.392 | 127.242 | 129.392 | ||
| 22873 | 2013.06.06 18:24 | modify | 5239 | 0.03 | 128.262 | 129.412 | 127.262 | ||
| 22874 | 2013.06.06 18:24 | modify | 5240 | 0.06 | 128.502 | 127.242 | 129.392 | ||
| 22875 | 2013.06.06 18:24 | close | 5239 | 0.03 | 128.022 | 129.412 | 127.262 | 7.43 | 14512.23 |
| 22876 | 2013.06.06 18:24 | close | 5238 | 0.02 | 128.002 | 127.242 | 129.392 | -8.05 | 14504.18 |
| 22877 | 2013.06.06 18:24 | close | 5237 | 0.01 | 128.022 | 129.412 | 127.262 | 3.62 | 14507.80 |
| 22878 | 2013.06.06 18:24 | delete | 5240 | 0.06 | 128.502 | 127.242 | 129.392 | ||
| 22879 | 2013.06.06 18:24 | sell | 5241 | 0.01 | 127.989 | 0.000 | 0.000 | ||
| 22880 | 2013.06.06 18:24 | modify | 5241 | 0.01 | 127.989 | 129.412 | 126.989 | ||
| 22881 | 2013.06.06 18:24 | buy | 5242 | 0.02 | 128.013 | 0.000 | 0.000 | ||
| 22882 | 2013.06.06 18:24 | modify | 5241 | 0.01 | 127.989 | 129.033 | 126.989 | ||
| 22883 | 2013.06.06 18:24 | modify | 5242 | 0.02 | 128.013 | 126.969 | 129.013 | ||
| 22884 | 2013.06.06 18:24 | sell stop | 5243 | 0.03 | 127.883 | 0.000 | 0.000 | ||
| 22885 | 2013.06.06 18:24 | modify | 5243 | 0.03 | 127.883 | 129.033 | 126.989 | ||
| 22886 | 2013.06.06 18:24 | sell | 5243 | 0.03 | 127.883 | 129.033 | 126.989 | ||
| 22887 | 2013.06.06 18:24 | buy stop | 5244 | 0.06 | 128.123 | 0.000 | 0.000 | ||
| 22888 | 2013.06.06 18:24 | modify | 5241 | 0.01 | 127.989 | 129.033 | 126.883 | ||
| 22889 | 2013.06.06 18:24 | modify | 5242 | 0.02 | 128.013 | 126.863 | 129.013 | ||
| 22890 | 2013.06.06 18:24 | modify | 5243 | 0.03 | 127.883 | 129.033 | 126.883 | ||
| 22891 | 2013.06.06 18:24 | modify | 5244 | 0.06 | 128.123 | 126.863 | 129.013 | ||
| 22892 | 2013.06.06 18:25 | buy | 5244 | 0.06 | 128.123 | 126.863 | 129.013 | ||
| 22893 | 2013.06.06 18:25 | sell stop | 5245 | 0.12 | 127.773 | 0.000 | 0.000 | ||
| 22894 | 2013.06.06 18:25 | modify | 5241 | 0.01 | 127.989 | 129.143 | 126.883 | ||
| 22895 | 2013.06.06 18:25 | modify | 5242 | 0.02 | 128.013 | 126.863 | 129.123 | ||
| 22896 | 2013.06.06 18:25 | modify | 5243 | 0.03 | 127.883 | 129.143 | 126.883 | ||
| 22897 | 2013.06.06 18:25 | modify | 5244 | 0.06 | 128.123 | 126.863 | 129.123 | ||
| 22898 | 2013.06.06 18:25 | modify | 5245 | 0.12 | 127.773 | 129.143 | 126.883 | ||
| 22899 | 2013.06.06 18:26 | sell | 5245 | 0.12 | 127.773 | 129.143 | 126.883 | ||
| 22900 | 2013.06.06 18:26 | buy stop | 5246 | 0.24 | 128.233 | 0.000 | 0.000 | ||
| 22901 | 2013.06.06 18:26 | modify | 5241 | 0.01 | 127.989 | 129.143 | 126.773 | ||
| 22902 | 2013.06.06 18:26 | modify | 5242 | 0.02 | 128.013 | 126.753 | 129.123 | ||
| 22903 | 2013.06.06 18:26 | modify | 5243 | 0.03 | 127.883 | 129.143 | 126.773 | ||
| 22904 | 2013.06.06 18:26 | modify | 5244 | 0.06 | 128.123 | 126.753 | 129.123 | ||
| 22905 | 2013.06.06 18:26 | modify | 5245 | 0.12 | 127.773 | 129.143 | 126.773 | ||
| 22906 | 2013.06.06 18:26 | modify | 5246 | 0.24 | 128.233 | 126.753 | 129.123 | ||
| 22907 | 2013.06.06 18:35 | buy | 5246 | 0.24 | 128.233 | 126.753 | 129.123 | ||
| 22908 | 2013.06.06 18:35 | sell stop | 5247 | 0.48 | 127.663 | 0.000 | 0.000 | ||
| 22909 | 2013.06.06 18:35 | modify | 5241 | 0.01 | 127.989 | 129.253 | 126.773 | ||
| 22910 | 2013.06.06 18:35 | modify | 5242 | 0.02 | 128.013 | 126.753 | 129.233 | ||
| 22911 | 2013.06.06 18:35 | modify | 5243 | 0.03 | 127.883 | 129.253 | 126.773 | ||
| 22912 | 2013.06.06 18:35 | modify | 5244 | 0.06 | 128.123 | 126.753 | 129.233 | ||
| 22913 | 2013.06.06 18:35 | modify | 5245 | 0.12 | 127.773 | 129.253 | 126.773 | ||
| 22914 | 2013.06.06 18:35 | modify | 5246 | 0.24 | 128.233 | 126.753 | 129.233 | ||
| 22915 | 2013.06.06 18:35 | modify | 5247 | 0.48 | 127.663 | 129.253 | 126.773 | ||
| 22916 | 2013.06.06 19:08 | close | 5246 | 0.24 | 128.644 | 126.753 | 129.233 | 101.81 | 14609.61 |
| 22917 | 2013.06.06 19:08 | close | 5245 | 0.12 | 128.664 | 129.253 | 126.773 | -110.34 | 14499.27 |
| 22918 | 2013.06.06 19:08 | close | 5244 | 0.06 | 128.644 | 126.753 | 129.233 | 32.26 | 14531.53 |
| 22919 | 2013.06.06 19:08 | close | 5243 | 0.03 | 128.664 | 129.253 | 126.773 | -24.18 | 14507.35 |
| 22920 | 2013.06.06 19:08 | close | 5242 | 0.02 | 128.644 | 126.753 | 129.233 | 13.03 | 14520.38 |
| 22921 | 2013.06.06 19:08 | close | 5241 | 0.01 | 128.664 | 129.253 | 126.773 | -6.97 | 14513.41 |
| 22922 | 2013.06.06 19:08 | delete | 5247 | 0.48 | 127.663 | 129.253 | 126.773 | ||
| 22923 | 2013.06.06 19:08 | sell | 5248 | 0.01 | 128.650 | 0.000 | 0.000 | ||
| 22924 | 2013.06.06 19:08 | modify | 5248 | 0.01 | 128.650 | 129.253 | 127.650 | ||
| 22925 | 2013.06.06 19:08 | buy | 5249 | 0.02 | 128.677 | 0.000 | 0.000 | ||
| 22926 | 2013.06.06 19:08 | modify | 5248 | 0.01 | 128.650 | 129.697 | 127.650 | ||
| 22927 | 2013.06.06 19:08 | modify | 5249 | 0.02 | 128.677 | 127.630 | 129.677 | ||
| 22928 | 2013.06.06 19:09 | sell stop | 5250 | 0.03 | 128.547 | 0.000 | 0.000 | ||
| 22929 | 2013.06.06 19:09 | modify | 5250 | 0.03 | 128.547 | 129.697 | 127.650 | ||
| 22930 | 2013.06.06 19:09 | sell | 5250 | 0.03 | 128.547 | 129.697 | 127.650 | ||
| 22931 | 2013.06.06 19:09 | buy stop | 5251 | 0.06 | 128.787 | 0.000 | 0.000 | ||
| 22932 | 2013.06.06 19:09 | modify | 5248 | 0.01 | 128.650 | 129.697 | 127.547 | ||
| 22933 | 2013.06.06 19:09 | modify | 5249 | 0.02 | 128.677 | 127.527 | 129.677 | ||
| 22934 | 2013.06.06 19:09 | modify | 5250 | 0.03 | 128.547 | 129.697 | 127.547 | ||
| 22935 | 2013.06.06 19:09 | modify | 5251 | 0.06 | 128.787 | 127.527 | 129.677 | ||
| 22936 | 2013.06.06 19:11 | buy | 5251 | 0.06 | 128.787 | 127.527 | 129.677 | ||
| 22937 | 2013.06.06 19:11 | sell stop | 5252 | 0.12 | 128.437 | 0.000 | 0.000 | ||
| 22938 | 2013.06.06 19:11 | modify | 5248 | 0.01 | 128.650 | 129.807 | 127.547 | ||
| 22939 | 2013.06.06 19:11 | modify | 5249 | 0.02 | 128.677 | 127.527 | 129.787 | ||
| 22940 | 2013.06.06 19:11 | modify | 5250 | 0.03 | 128.547 | 129.807 | 127.547 | ||
| 22941 | 2013.06.06 19:11 | modify | 5251 | 0.06 | 128.787 | 127.527 | 129.787 | ||
| 22942 | 2013.06.06 19:11 | modify | 5252 | 0.12 | 128.437 | 129.807 | 127.547 | ||
| 22943 | 2013.06.06 20:02 | sell | 5252 | 0.12 | 128.437 | 129.807 | 127.547 | ||
| 22944 | 2013.06.06 20:02 | buy stop | 5253 | 0.24 | 128.897 | 0.000 | 0.000 | ||
| 22945 | 2013.06.06 20:02 | modify | 5248 | 0.01 | 128.650 | 129.807 | 127.437 | ||
| 22946 | 2013.06.06 20:02 | modify | 5249 | 0.02 | 128.677 | 127.417 | 129.787 | ||
| 22947 | 2013.06.06 20:02 | modify | 5250 | 0.03 | 128.547 | 129.807 | 127.437 | ||
| 22948 | 2013.06.06 20:02 | modify | 5251 | 0.06 | 128.787 | 127.417 | 129.787 | ||
| 22949 | 2013.06.06 20:02 | modify | 5252 | 0.12 | 128.437 | 129.807 | 127.437 | ||
| 22950 | 2013.06.06 20:02 | modify | 5253 | 0.24 | 128.897 | 127.417 | 129.787 | ||
| 22951 | 2013.06.06 23:44 | buy | 5253 | 0.24 | 128.897 | 127.417 | 129.787 | ||
| 22952 | 2013.06.06 23:44 | sell stop | 5254 | 0.48 | 128.327 | 0.000 | 0.000 | ||
| 22953 | 2013.06.06 23:44 | modify | 5248 | 0.01 | 128.650 | 129.917 | 127.437 | ||
| 22954 | 2013.06.06 23:44 | modify | 5249 | 0.02 | 128.677 | 127.417 | 129.897 | ||
| 22955 | 2013.06.06 23:44 | modify | 5250 | 0.03 | 128.547 | 129.917 | 127.437 | ||
| 22956 | 2013.06.06 23:44 | modify | 5251 | 0.06 | 128.787 | 127.417 | 129.897 | ||
| 22957 | 2013.06.06 23:44 | modify | 5252 | 0.12 | 128.437 | 129.917 | 127.437 | ||
| 22958 | 2013.06.06 23:44 | modify | 5253 | 0.24 | 128.897 | 127.417 | 129.897 | ||
| 22959 | 2013.06.06 23:44 | modify | 5254 | 0.48 | 128.327 | 129.917 | 127.437 | ||
| 22960 | 2013.06.07 03:14 | sell | 5254 | 0.48 | 128.327 | 129.917 | 127.437 | ||
| 22961 | 2013.06.07 03:14 | buy stop | 5255 | 0.96 | 129.007 | 0.000 | 0.000 | ||
| 22962 | 2013.06.07 03:14 | modify | 5248 | 0.01 | 128.650 | 129.917 | 127.327 | ||
| 22963 | 2013.06.07 03:14 | modify | 5249 | 0.02 | 128.677 | 127.307 | 129.897 | ||
| 22964 | 2013.06.07 03:14 | modify | 5250 | 0.03 | 128.547 | 129.917 | 127.327 | ||
| 22965 | 2013.06.07 03:14 | modify | 5251 | 0.06 | 128.787 | 127.307 | 129.897 | ||
| 22966 | 2013.06.07 03:14 | modify | 5252 | 0.12 | 128.437 | 129.917 | 127.327 | ||
| 22967 | 2013.06.07 03:14 | modify | 5253 | 0.24 | 128.897 | 127.307 | 129.897 | ||
| 22968 | 2013.06.07 03:14 | modify | 5254 | 0.48 | 128.327 | 129.917 | 127.327 | ||
| 22969 | 2013.06.07 03:14 | modify | 5255 | 0.96 | 129.007 | 127.307 | 129.897 | ||
| 22970 | 2013.06.07 04:01 | close | 5254 | 0.48 | 127.816 | 129.917 | 127.327 | 253.14 | 14766.55 |
| 22971 | 2013.06.07 04:01 | close | 5253 | 0.24 | 127.796 | 127.307 | 129.897 | -272.73 | 14493.82 |
| 22972 | 2013.06.07 04:01 | close | 5252 | 0.12 | 127.816 | 129.917 | 127.327 | 76.91 | 14570.73 |
| 22973 | 2013.06.07 04:01 | close | 5251 | 0.06 | 127.796 | 127.307 | 129.897 | -61.36 | 14509.37 |
| 22974 | 2013.06.07 04:01 | close | 5250 | 0.03 | 127.816 | 129.917 | 127.327 | 22.63 | 14532.00 |
| 22975 | 2013.06.07 04:01 | close | 5249 | 0.02 | 127.796 | 127.307 | 129.897 | -18.18 | 14513.82 |
| 22976 | 2013.06.07 04:01 | close | 5248 | 0.01 | 127.816 | 129.917 | 127.327 | 8.61 | 14522.43 |
| 22977 | 2013.06.07 04:01 | delete | 5255 | 0.96 | 129.007 | 127.307 | 129.897 | ||
| 22978 | 2013.06.07 04:01 | sell | 5256 | 0.01 | 127.796 | 0.000 | 0.000 | ||
| 22979 | 2013.06.07 04:01 | modify | 5256 | 0.01 | 127.796 | 129.917 | 126.796 | ||
| 22980 | 2013.06.07 04:01 | buy | 5257 | 0.02 | 127.818 | 0.000 | 0.000 | ||
| 22981 | 2013.06.07 04:01 | modify | 5256 | 0.01 | 127.796 | 128.838 | 126.796 | ||
| 22982 | 2013.06.07 04:01 | modify | 5257 | 0.02 | 127.818 | 126.776 | 128.818 | ||
| 22983 | 2013.06.07 04:01 | sell stop | 5258 | 0.03 | 127.688 | 0.000 | 0.000 | ||
| 22984 | 2013.06.07 04:01 | modify | 5258 | 0.03 | 127.688 | 128.838 | 126.796 | ||
| 22985 | 2013.06.07 04:04 | close | 5257 | 0.02 | 127.961 | 126.776 | 128.818 | 2.95 | 14525.38 |
| 22986 | 2013.06.07 04:04 | close | 5256 | 0.01 | 127.981 | 128.838 | 126.796 | -1.91 | 14523.47 |
| 22987 | 2013.06.07 04:04 | delete | 5258 | 0.03 | 127.688 | 128.838 | 126.796 | ||
| 22988 | 2013.06.07 04:04 | sell | 5259 | 0.01 | 127.943 | 0.000 | 0.000 | ||
| 22989 | 2013.06.07 04:04 | modify | 5259 | 0.01 | 127.943 | 128.838 | 126.943 | ||
| 22990 | 2013.06.07 04:04 | buy | 5260 | 0.02 | 127.966 | 0.000 | 0.000 | ||
| 22991 | 2013.06.07 04:04 | modify | 5259 | 0.01 | 127.943 | 128.986 | 126.943 | ||
| 22992 | 2013.06.07 04:04 | modify | 5260 | 0.02 | 127.966 | 126.923 | 128.966 | ||
| 22993 | 2013.06.07 04:04 | sell stop | 5261 | 0.03 | 127.836 | 0.000 | 0.000 | ||
| 22994 | 2013.06.07 04:04 | modify | 5261 | 0.03 | 127.836 | 128.986 | 126.943 | ||
| 22995 | 2013.06.07 04:15 | sell | 5261 | 0.03 | 127.836 | 128.986 | 126.943 | ||
| 22996 | 2013.06.07 04:15 | buy stop | 5262 | 0.06 | 128.076 | 0.000 | 0.000 | ||
| 22997 | 2013.06.07 04:15 | modify | 5259 | 0.01 | 127.943 | 128.986 | 126.836 | ||
| 22998 | 2013.06.07 04:15 | modify | 5260 | 0.02 | 127.966 | 126.816 | 128.966 | ||
| 22999 | 2013.06.07 04:15 | modify | 5261 | 0.03 | 127.836 | 128.986 | 126.836 | ||
| 23000 | 2013.06.07 04:15 | modify | 5262 | 0.06 | 128.076 | 126.816 | 128.966 | ||
| 23001 | 2013.06.07 04:16 | close | 5261 | 0.03 | 127.611 | 128.986 | 126.836 | 6.97 | 14530.44 |
| 23002 | 2013.06.07 04:16 | close | 5260 | 0.02 | 127.591 | 126.816 | 128.966 | -7.74 | 14522.70 |
| 23003 | 2013.06.07 04:16 | close | 5259 | 0.01 | 127.611 | 128.986 | 126.836 | 3.43 | 14526.13 |
| 23004 | 2013.06.07 04:16 | delete | 5262 | 0.06 | 128.076 | 126.816 | 128.966 | ||
| 23005 | 2013.06.07 04:16 | sell | 5263 | 0.01 | 127.598 | 0.000 | 0.000 | ||
| 23006 | 2013.06.07 04:16 | modify | 5263 | 0.01 | 127.598 | 128.986 | 126.598 | ||
| 23007 | 2013.06.07 04:16 | buy | 5264 | 0.02 | 127.623 | 0.000 | 0.000 | ||
| 23008 | 2013.06.07 04:16 | modify | 5263 | 0.01 | 127.598 | 128.643 | 126.598 | ||
| 23009 | 2013.06.07 04:16 | modify | 5264 | 0.02 | 127.623 | 126.578 | 128.623 | ||
| 23010 | 2013.06.07 04:16 | sell stop | 5265 | 0.03 | 127.493 | 0.000 | 0.000 | ||
| 23011 | 2013.06.07 04:16 | modify | 5265 | 0.03 | 127.493 | 128.643 | 126.598 | ||
| 23012 | 2013.06.07 04:19 | close | 5264 | 0.02 | 127.787 | 126.578 | 128.623 | 3.39 | 14529.52 |
| 23013 | 2013.06.07 04:19 | close | 5263 | 0.01 | 127.807 | 128.643 | 126.598 | -2.16 | 14527.36 |
| 23014 | 2013.06.07 04:19 | delete | 5265 | 0.03 | 127.493 | 128.643 | 126.598 | ||
| 23015 | 2013.06.07 04:19 | sell | 5266 | 0.01 | 127.785 | 0.000 | 0.000 | ||
| 23016 | 2013.06.07 04:19 | modify | 5266 | 0.01 | 127.785 | 128.643 | 126.785 | ||
| 23017 | 2013.06.07 04:19 | buy | 5267 | 0.02 | 127.809 | 0.000 | 0.000 | ||
| 23018 | 2013.06.07 04:19 | modify | 5266 | 0.01 | 127.785 | 128.829 | 126.785 | ||
| 23019 | 2013.06.07 04:19 | modify | 5267 | 0.02 | 127.809 | 126.765 | 128.809 | ||
| 23020 | 2013.06.07 04:19 | sell stop | 5268 | 0.03 | 127.679 | 0.000 | 0.000 | ||
| 23021 | 2013.06.07 04:19 | modify | 5268 | 0.03 | 127.679 | 128.829 | 126.785 | ||
| 23022 | 2013.06.07 04:22 | sell | 5268 | 0.03 | 127.679 | 128.829 | 126.785 | ||
| 23023 | 2013.06.07 04:22 | buy stop | 5269 | 0.06 | 127.919 | 0.000 | 0.000 | ||
| 23024 | 2013.06.07 04:22 | modify | 5266 | 0.01 | 127.785 | 128.829 | 126.679 | ||
| 23025 | 2013.06.07 04:22 | modify | 5267 | 0.02 | 127.809 | 126.659 | 128.809 | ||
| 23026 | 2013.06.07 04:22 | modify | 5268 | 0.03 | 127.679 | 128.829 | 126.679 | ||
| 23027 | 2013.06.07 04:22 | modify | 5269 | 0.06 | 127.919 | 126.659 | 128.809 | ||
| 23028 | 2013.06.07 04:31 | buy | 5269 | 0.06 | 127.919 | 126.659 | 128.809 | ||
| 23029 | 2013.06.07 04:31 | sell stop | 5270 | 0.12 | 127.569 | 0.000 | 0.000 | ||
| 23030 | 2013.06.07 04:31 | modify | 5266 | 0.01 | 127.785 | 128.939 | 126.679 | ||
| 23031 | 2013.06.07 04:31 | modify | 5267 | 0.02 | 127.809 | 126.659 | 128.919 | ||
| 23032 | 2013.06.07 04:31 | modify | 5268 | 0.03 | 127.679 | 128.939 | 126.679 | ||
| 23033 | 2013.06.07 04:31 | modify | 5269 | 0.06 | 127.919 | 126.659 | 128.919 | ||
| 23034 | 2013.06.07 04:31 | modify | 5270 | 0.12 | 127.569 | 128.939 | 126.679 | ||
| 23035 | 2013.06.07 05:04 | close | 5269 | 0.06 | 128.107 | 126.659 | 128.919 | 11.64 | 14539.00 |
| 23036 | 2013.06.07 05:04 | close | 5268 | 0.03 | 128.127 | 128.939 | 126.679 | -13.87 | 14525.13 |
| 23037 | 2013.06.07 05:04 | close | 5267 | 0.02 | 128.107 | 126.659 | 128.919 | 6.15 | 14531.28 |
| 23038 | 2013.06.07 05:04 | close | 5266 | 0.01 | 128.127 | 128.939 | 126.679 | -3.53 | 14527.75 |
| 23039 | 2013.06.07 05:04 | delete | 5270 | 0.12 | 127.569 | 128.939 | 126.679 | ||
| 23040 | 2013.06.07 05:04 | sell | 5271 | 0.01 | 128.103 | 0.000 | 0.000 | ||
| 23041 | 2013.06.07 05:04 | modify | 5271 | 0.01 | 128.103 | 128.939 | 127.103 | ||
| 23042 | 2013.06.07 05:04 | buy | 5272 | 0.02 | 128.125 | 0.000 | 0.000 | ||
| 23043 | 2013.06.07 05:04 | modify | 5271 | 0.01 | 128.103 | 129.145 | 127.103 | ||
| 23044 | 2013.06.07 05:04 | modify | 5272 | 0.02 | 128.125 | 127.083 | 129.125 | ||
| 23045 | 2013.06.07 05:04 | sell stop | 5273 | 0.03 | 127.995 | 0.000 | 0.000 | ||
| 23046 | 2013.06.07 05:04 | modify | 5273 | 0.03 | 127.995 | 129.145 | 127.103 | ||
| 23047 | 2013.06.07 05:12 | sell | 5273 | 0.03 | 127.995 | 129.145 | 127.103 | ||
| 23048 | 2013.06.07 05:12 | buy stop | 5274 | 0.06 | 128.235 | 0.000 | 0.000 | ||
| 23049 | 2013.06.07 05:12 | modify | 5271 | 0.01 | 128.103 | 129.145 | 126.995 | ||
| 23050 | 2013.06.07 05:12 | modify | 5272 | 0.02 | 128.125 | 126.975 | 129.125 | ||
| 23051 | 2013.06.07 05:12 | modify | 5273 | 0.03 | 127.995 | 129.145 | 126.995 | ||
| 23052 | 2013.06.07 05:12 | modify | 5274 | 0.06 | 128.235 | 126.975 | 129.125 | ||
| 23053 | 2013.06.07 05:32 | close | 5273 | 0.03 | 127.807 | 129.145 | 126.995 | 5.82 | 14533.57 |
| 23054 | 2013.06.07 05:32 | close | 5272 | 0.02 | 127.787 | 126.975 | 129.125 | -6.98 | 14526.59 |
| 23055 | 2013.06.07 05:32 | close | 5271 | 0.01 | 127.807 | 129.145 | 126.995 | 3.05 | 14529.64 |
| 23056 | 2013.06.07 05:32 | delete | 5274 | 0.06 | 128.235 | 126.975 | 129.125 | ||
| 23057 | 2013.06.07 05:32 | sell | 5275 | 0.01 | 127.788 | 0.000 | 0.000 | ||
| 23058 | 2013.06.07 05:32 | modify | 5275 | 0.01 | 127.788 | 129.145 | 126.788 | ||
| 23059 | 2013.06.07 05:32 | buy | 5276 | 0.02 | 127.811 | 0.000 | 0.000 | ||
| 23060 | 2013.06.07 05:32 | modify | 5275 | 0.01 | 127.788 | 128.831 | 126.788 | ||
| 23061 | 2013.06.07 05:32 | modify | 5276 | 0.02 | 127.811 | 126.768 | 128.811 | ||
| 23062 | 2013.06.07 05:32 | sell stop | 5277 | 0.03 | 127.681 | 0.000 | 0.000 | ||
| 23063 | 2013.06.07 05:32 | modify | 5277 | 0.03 | 127.681 | 128.831 | 126.788 | ||
| 23064 | 2013.06.07 05:32 | sell | 5277 | 0.03 | 127.681 | 128.831 | 126.788 | ||
| 23065 | 2013.06.07 05:32 | buy stop | 5278 | 0.06 | 127.921 | 0.000 | 0.000 | ||
| 23066 | 2013.06.07 05:32 | modify | 5275 | 0.01 | 127.788 | 128.831 | 126.681 | ||
| 23067 | 2013.06.07 05:32 | modify | 5276 | 0.02 | 127.811 | 126.661 | 128.811 | ||
| 23068 | 2013.06.07 05:32 | modify | 5277 | 0.03 | 127.681 | 128.831 | 126.681 | ||
| 23069 | 2013.06.07 05:32 | modify | 5278 | 0.06 | 127.921 | 126.661 | 128.811 | ||
| 23070 | 2013.06.07 06:10 | close | 5277 | 0.03 | 127.459 | 128.831 | 126.681 | 6.88 | 14536.52 |
| 23071 | 2013.06.07 06:10 | close | 5276 | 0.02 | 127.439 | 126.661 | 128.811 | -7.67 | 14528.85 |
| 23072 | 2013.06.07 06:10 | close | 5275 | 0.01 | 127.459 | 128.831 | 126.681 | 3.40 | 14532.25 |
| 23073 | 2013.06.07 06:10 | delete | 5278 | 0.06 | 127.921 | 126.661 | 128.811 | ||
| 23074 | 2013.06.07 06:10 | sell | 5279 | 0.01 | 127.453 | 0.000 | 0.000 | ||
| 23075 | 2013.06.07 06:10 | modify | 5279 | 0.01 | 127.453 | 128.831 | 126.453 | ||
| 23076 | 2013.06.07 06:10 | buy | 5280 | 0.02 | 127.474 | 0.000 | 0.000 | ||
| 23077 | 2013.06.07 06:10 | modify | 5279 | 0.01 | 127.453 | 128.494 | 126.453 | ||
| 23078 | 2013.06.07 06:10 | modify | 5280 | 0.02 | 127.474 | 126.433 | 128.474 | ||
| 23079 | 2013.06.07 06:10 | sell stop | 5281 | 0.03 | 127.344 | 0.000 | 0.000 | ||
| 23080 | 2013.06.07 06:10 | modify | 5281 | 0.03 | 127.344 | 128.494 | 126.453 | ||
| 23081 | 2013.06.07 06:15 | sell | 5281 | 0.03 | 127.344 | 128.494 | 126.453 | ||
| 23082 | 2013.06.07 06:15 | buy stop | 5282 | 0.06 | 127.584 | 0.000 | 0.000 | ||
| 23083 | 2013.06.07 06:15 | modify | 5279 | 0.01 | 127.453 | 128.494 | 126.344 | ||
| 23084 | 2013.06.07 06:15 | modify | 5280 | 0.02 | 127.474 | 126.324 | 128.474 | ||
| 23085 | 2013.06.07 06:15 | modify | 5281 | 0.03 | 127.344 | 128.494 | 126.344 | ||
| 23086 | 2013.06.07 06:15 | modify | 5282 | 0.06 | 127.584 | 126.324 | 128.474 | ||
| 23087 | 2013.06.07 06:17 | close | 5281 | 0.03 | 127.121 | 128.494 | 126.344 | 6.90 | 14539.15 |
| 23088 | 2013.06.07 06:17 | close | 5280 | 0.02 | 127.101 | 126.324 | 128.474 | -7.70 | 14531.45 |
| 23089 | 2013.06.07 06:17 | close | 5279 | 0.01 | 127.121 | 128.494 | 126.344 | 3.42 | 14534.87 |
| 23090 | 2013.06.07 06:17 | delete | 5282 | 0.06 | 127.584 | 126.324 | 128.474 | ||
| 23091 | 2013.06.07 06:17 | sell | 5283 | 0.01 | 127.113 | 0.000 | 0.000 | ||
| 23092 | 2013.06.07 06:17 | modify | 5283 | 0.01 | 127.113 | 128.494 | 126.113 | ||
| 23093 | 2013.06.07 06:17 | buy | 5284 | 0.02 | 127.138 | 0.000 | 0.000 | ||
| 23094 | 2013.06.07 06:17 | modify | 5283 | 0.01 | 127.113 | 128.158 | 126.113 | ||
| 23095 | 2013.06.07 06:17 | modify | 5284 | 0.02 | 127.138 | 126.093 | 128.138 | ||
| 23096 | 2013.06.07 06:17 | sell stop | 5285 | 0.03 | 127.008 | 0.000 | 0.000 | ||
| 23097 | 2013.06.07 06:17 | modify | 5285 | 0.03 | 127.008 | 128.158 | 126.113 | ||
| 23098 | 2013.06.07 06:19 | sell | 5285 | 0.03 | 127.008 | 128.158 | 126.113 | ||
| 23099 | 2013.06.07 06:19 | buy stop | 5286 | 0.06 | 127.248 | 0.000 | 0.000 | ||
| 23100 | 2013.06.07 06:19 | modify | 5283 | 0.01 | 127.113 | 128.158 | 126.008 | ||
| 23101 | 2013.06.07 06:19 | modify | 5284 | 0.02 | 127.138 | 125.988 | 128.138 | ||
| 23102 | 2013.06.07 06:19 | modify | 5285 | 0.03 | 127.008 | 128.158 | 126.008 | ||
| 23103 | 2013.06.07 06:19 | modify | 5286 | 0.06 | 127.248 | 125.988 | 128.138 | ||
| 23104 | 2013.06.07 06:19 | close | 5285 | 0.03 | 126.803 | 128.158 | 126.008 | 6.35 | 14541.22 |
| 23105 | 2013.06.07 06:19 | close | 5284 | 0.02 | 126.783 | 125.988 | 128.138 | -7.33 | 14533.89 |
| 23106 | 2013.06.07 06:19 | close | 5283 | 0.01 | 126.803 | 128.158 | 126.008 | 3.20 | 14537.09 |
| 23107 | 2013.06.07 06:19 | delete | 5286 | 0.06 | 127.248 | 125.988 | 128.138 | ||
| 23108 | 2013.06.07 06:19 | sell | 5287 | 0.01 | 126.784 | 0.000 | 0.000 | ||
| 23109 | 2013.06.07 06:19 | modify | 5287 | 0.01 | 126.784 | 128.158 | 125.784 | ||
| 23110 | 2013.06.07 06:19 | buy | 5288 | 0.02 | 126.808 | 0.000 | 0.000 | ||
| 23111 | 2013.06.07 06:19 | modify | 5287 | 0.01 | 126.784 | 127.828 | 125.784 | ||
| 23112 | 2013.06.07 06:19 | modify | 5288 | 0.02 | 126.808 | 125.764 | 127.808 | ||
| 23113 | 2013.06.07 06:19 | sell stop | 5289 | 0.03 | 126.678 | 0.000 | 0.000 | ||
| 23114 | 2013.06.07 06:19 | modify | 5289 | 0.03 | 126.678 | 127.828 | 125.784 | ||
| 23115 | 2013.06.07 06:20 | close | 5288 | 0.02 | 126.997 | 125.764 | 127.808 | 3.90 | 14540.99 |
| 23116 | 2013.06.07 06:20 | close | 5287 | 0.01 | 127.017 | 127.828 | 125.784 | -2.40 | 14538.59 |
| 23117 | 2013.06.07 06:20 | delete | 5289 | 0.03 | 126.678 | 127.828 | 125.784 | ||
| 23118 | 2013.06.07 06:20 | sell | 5290 | 0.01 | 126.997 | 0.000 | 0.000 | ||
| 23119 | 2013.06.07 06:20 | modify | 5290 | 0.01 | 126.997 | 127.828 | 125.997 | ||
| 23120 | 2013.06.07 06:20 | buy | 5291 | 0.02 | 127.023 | 0.000 | 0.000 | ||
| 23121 | 2013.06.07 06:20 | modify | 5290 | 0.01 | 126.997 | 128.043 | 125.997 | ||
| 23122 | 2013.06.07 06:20 | modify | 5291 | 0.02 | 127.023 | 125.977 | 128.023 | ||
| 23123 | 2013.06.07 06:20 | sell stop | 5292 | 0.03 | 126.893 | 0.000 | 0.000 | ||
| 23124 | 2013.06.07 06:20 | modify | 5292 | 0.03 | 126.893 | 128.043 | 125.997 | ||
| 23125 | 2013.06.07 06:22 | close | 5291 | 0.02 | 127.218 | 125.977 | 128.023 | 4.02 | 14542.61 |
| 23126 | 2013.06.07 06:22 | close | 5290 | 0.01 | 127.238 | 128.043 | 125.997 | -2.48 | 14540.13 |
| 23127 | 2013.06.07 06:22 | delete | 5292 | 0.03 | 126.893 | 128.043 | 125.997 | ||
| 23128 | 2013.06.07 06:22 | sell | 5293 | 0.01 | 127.207 | 0.000 | 0.000 | ||
| 23129 | 2013.06.07 06:22 | modify | 5293 | 0.01 | 127.207 | 128.043 | 126.207 | ||
| 23130 | 2013.06.07 06:22 | buy stop | 5294 | 0.02 | 127.227 | 0.000 | 0.000 | ||
| 23131 | 2013.06.07 06:22 | modify | 5294 | 0.02 | 127.227 | 126.187 | 128.023 | ||
| 23132 | 2013.06.07 06:23 | buy | 5294 | 0.02 | 127.227 | 126.187 | 128.023 | ||
| 23133 | 2013.06.07 06:23 | sell stop | 5295 | 0.03 | 127.097 | 0.000 | 0.000 | ||
| 23134 | 2013.06.07 06:23 | modify | 5293 | 0.01 | 127.207 | 128.247 | 126.207 | ||
| 23135 | 2013.06.07 06:23 | modify | 5294 | 0.02 | 127.227 | 126.187 | 128.227 | ||
| 23136 | 2013.06.07 06:23 | modify | 5295 | 0.03 | 127.097 | 128.247 | 126.207 | ||
| 23137 | 2013.06.07 06:23 | sell | 5295 | 0.03 | 127.097 | 128.247 | 126.207 | ||
| 23138 | 2013.06.07 06:23 | buy stop | 5296 | 0.06 | 127.337 | 0.000 | 0.000 | ||
| 23139 | 2013.06.07 06:23 | modify | 5293 | 0.01 | 127.207 | 128.247 | 126.097 | ||
| 23140 | 2013.06.07 06:23 | modify | 5294 | 0.02 | 127.227 | 126.077 | 128.227 | ||
| 23141 | 2013.06.07 06:23 | modify | 5295 | 0.03 | 127.097 | 128.247 | 126.097 | ||
| 23142 | 2013.06.07 06:23 | modify | 5296 | 0.06 | 127.337 | 126.077 | 128.227 | ||
| 23143 | 2013.06.07 06:26 | buy | 5296 | 0.06 | 127.337 | 126.077 | 128.227 | ||
| 23144 | 2013.06.07 06:26 | sell stop | 5297 | 0.12 | 126.987 | 0.000 | 0.000 | ||
| 23145 | 2013.06.07 06:26 | modify | 5293 | 0.01 | 127.207 | 128.357 | 126.097 | ||
| 23146 | 2013.06.07 06:26 | modify | 5294 | 0.02 | 127.227 | 126.077 | 128.337 | ||
| 23147 | 2013.06.07 06:26 | modify | 5295 | 0.03 | 127.097 | 128.357 | 126.097 | ||
| 23148 | 2013.06.07 06:26 | modify | 5296 | 0.06 | 127.337 | 126.077 | 128.337 | ||
| 23149 | 2013.06.07 06:26 | modify | 5297 | 0.12 | 126.987 | 128.357 | 126.097 | ||
| 23150 | 2013.06.07 06:27 | close | 5296 | 0.06 | 127.545 | 126.077 | 128.337 | 12.88 | 14553.01 |
| 23151 | 2013.06.07 06:27 | close | 5295 | 0.03 | 127.565 | 128.357 | 126.097 | -14.49 | 14538.52 |
| 23152 | 2013.06.07 06:27 | close | 5294 | 0.02 | 127.545 | 126.077 | 128.337 | 6.56 | 14545.08 |
| 23153 | 2013.06.07 06:27 | close | 5293 | 0.01 | 127.565 | 128.357 | 126.097 | -3.70 | 14541.38 |
| 23154 | 2013.06.07 06:27 | delete | 5297 | 0.12 | 126.987 | 128.357 | 126.097 | ||
| 23155 | 2013.06.07 06:27 | sell | 5298 | 0.01 | 127.543 | 0.000 | 0.000 | ||
| 23156 | 2013.06.07 06:27 | modify | 5298 | 0.01 | 127.543 | 128.357 | 126.543 | ||
| 23157 | 2013.06.07 06:27 | buy | 5299 | 0.02 | 127.564 | 0.000 | 0.000 | ||
| 23158 | 2013.06.07 06:27 | modify | 5298 | 0.01 | 127.543 | 128.584 | 126.543 | ||
| 23159 | 2013.06.07 06:27 | modify | 5299 | 0.02 | 127.564 | 126.523 | 128.564 | ||
| 23160 | 2013.06.07 06:27 | sell stop | 5300 | 0.03 | 127.434 | 0.000 | 0.000 | ||
| 23161 | 2013.06.07 06:27 | modify | 5300 | 0.03 | 127.434 | 128.584 | 126.543 | ||
| 23162 | 2013.06.07 06:28 | sell | 5300 | 0.03 | 127.434 | 128.584 | 126.543 | ||
| 23163 | 2013.06.07 06:28 | buy stop | 5301 | 0.06 | 127.674 | 0.000 | 0.000 | ||
| 23164 | 2013.06.07 06:28 | modify | 5298 | 0.01 | 127.543 | 128.584 | 126.434 | ||
| 23165 | 2013.06.07 06:28 | modify | 5299 | 0.02 | 127.564 | 126.414 | 128.564 | ||
| 23166 | 2013.06.07 06:28 | modify | 5300 | 0.03 | 127.434 | 128.584 | 126.434 | ||
| 23167 | 2013.06.07 06:28 | modify | 5301 | 0.06 | 127.674 | 126.414 | 128.564 | ||
| 23168 | 2013.06.07 06:29 | buy | 5301 | 0.06 | 127.674 | 126.414 | 128.564 | ||
| 23169 | 2013.06.07 06:29 | sell stop | 5302 | 0.12 | 127.324 | 0.000 | 0.000 | ||
| 23170 | 2013.06.07 06:29 | modify | 5298 | 0.01 | 127.543 | 128.694 | 126.434 | ||
| 23171 | 2013.06.07 06:29 | modify | 5299 | 0.02 | 127.564 | 126.414 | 128.674 | ||
| 23172 | 2013.06.07 06:29 | modify | 5300 | 0.03 | 127.434 | 128.694 | 126.434 | ||
| 23173 | 2013.06.07 06:29 | modify | 5301 | 0.06 | 127.674 | 126.414 | 128.674 | ||
| 23174 | 2013.06.07 06:29 | modify | 5302 | 0.12 | 127.324 | 128.694 | 126.434 | ||
| 23175 | 2013.06.07 06:49 | close | 5301 | 0.06 | 127.865 | 126.414 | 128.674 | 11.83 | 14553.21 |
| 23176 | 2013.06.07 06:49 | close | 5300 | 0.03 | 127.885 | 128.694 | 126.434 | -13.96 | 14539.25 |
| 23177 | 2013.06.07 06:49 | close | 5299 | 0.02 | 127.865 | 126.414 | 128.674 | 6.21 | 14545.46 |
| 23178 | 2013.06.07 06:49 | close | 5298 | 0.01 | 127.885 | 128.694 | 126.434 | -3.53 | 14541.93 |
| 23179 | 2013.06.07 06:49 | delete | 5302 | 0.12 | 127.324 | 128.694 | 126.434 | ||
| 23180 | 2013.06.07 06:49 | sell | 5303 | 0.01 | 127.866 | 0.000 | 0.000 | ||
| 23181 | 2013.06.07 06:49 | modify | 5303 | 0.01 | 127.866 | 128.694 | 126.866 | ||
| 23182 | 2013.06.07 06:49 | buy | 5304 | 0.02 | 127.888 | 0.000 | 0.000 | ||
| 23183 | 2013.06.07 06:49 | modify | 5303 | 0.01 | 127.866 | 128.908 | 126.866 | ||
| 23184 | 2013.06.07 06:49 | modify | 5304 | 0.02 | 127.888 | 126.846 | 128.888 | ||
| 23185 | 2013.06.07 06:49 | sell stop | 5305 | 0.03 | 127.758 | 0.000 | 0.000 | ||
| 23186 | 2013.06.07 06:49 | modify | 5305 | 0.03 | 127.758 | 128.908 | 126.866 | ||
| 23187 | 2013.06.07 06:56 | sell | 5305 | 0.03 | 127.758 | 128.908 | 126.866 | ||
| 23188 | 2013.06.07 06:56 | buy stop | 5306 | 0.06 | 127.998 | 0.000 | 0.000 | ||
| 23189 | 2013.06.07 06:56 | modify | 5303 | 0.01 | 127.866 | 128.908 | 126.758 | ||
| 23190 | 2013.06.07 06:56 | modify | 5304 | 0.02 | 127.888 | 126.738 | 128.888 | ||
| 23191 | 2013.06.07 06:56 | modify | 5305 | 0.03 | 127.758 | 128.908 | 126.758 | ||
| 23192 | 2013.06.07 06:56 | modify | 5306 | 0.06 | 127.998 | 126.738 | 128.888 | ||
| 23193 | 2013.06.07 07:17 | buy | 5306 | 0.06 | 127.998 | 126.738 | 128.888 | ||
| 23194 | 2013.06.07 07:17 | sell stop | 5307 | 0.12 | 127.648 | 0.000 | 0.000 | ||
| 23195 | 2013.06.07 07:17 | modify | 5303 | 0.01 | 127.866 | 129.018 | 126.758 | ||
| 23196 | 2013.06.07 07:17 | modify | 5304 | 0.02 | 127.888 | 126.738 | 128.998 | ||
| 23197 | 2013.06.07 07:17 | modify | 5305 | 0.03 | 127.758 | 129.018 | 126.758 | ||
| 23198 | 2013.06.07 07:17 | modify | 5306 | 0.06 | 127.998 | 126.738 | 128.998 | ||
| 23199 | 2013.06.07 07:17 | modify | 5307 | 0.12 | 127.648 | 129.018 | 126.758 | ||
| 23200 | 2013.06.07 07:21 | close | 5306 | 0.06 | 128.188 | 126.738 | 128.998 | 11.77 | 14553.70 |
| 23201 | 2013.06.07 07:21 | close | 5305 | 0.03 | 128.208 | 129.018 | 126.758 | -13.93 | 14539.77 |
| 23202 | 2013.06.07 07:21 | close | 5304 | 0.02 | 128.188 | 126.738 | 128.998 | 6.20 | 14545.97 |
| 23203 | 2013.06.07 07:21 | close | 5303 | 0.01 | 128.208 | 129.018 | 126.758 | -3.53 | 14542.44 |
| 23204 | 2013.06.07 07:21 | delete | 5307 | 0.12 | 127.648 | 129.018 | 126.758 | ||
| 23205 | 2013.06.07 07:21 | sell | 5308 | 0.01 | 128.184 | 0.000 | 0.000 | ||
| 23206 | 2013.06.07 07:21 | modify | 5308 | 0.01 | 128.184 | 129.018 | 127.184 | ||
| 23207 | 2013.06.07 07:21 | buy | 5309 | 0.02 | 128.221 | 0.000 | 0.000 | ||
| 23208 | 2013.06.07 07:21 | modify | 5308 | 0.01 | 128.184 | 129.241 | 127.184 | ||
| 23209 | 2013.06.07 07:21 | modify | 5309 | 0.02 | 128.221 | 127.164 | 129.221 | ||
| 23210 | 2013.06.07 07:21 | sell stop | 5310 | 0.03 | 128.091 | 0.000 | 0.000 | ||
| 23211 | 2013.06.07 07:21 | modify | 5310 | 0.03 | 128.091 | 129.241 | 127.184 | ||
| 23212 | 2013.06.07 07:23 | sell | 5310 | 0.03 | 128.091 | 129.241 | 127.184 | ||
| 23213 | 2013.06.07 07:23 | buy stop | 5311 | 0.06 | 128.331 | 0.000 | 0.000 | ||
| 23214 | 2013.06.07 07:23 | modify | 5308 | 0.01 | 128.184 | 129.241 | 127.091 | ||
| 23215 | 2013.06.07 07:23 | modify | 5309 | 0.02 | 128.221 | 127.071 | 129.221 | ||
| 23216 | 2013.06.07 07:23 | modify | 5310 | 0.03 | 128.091 | 129.241 | 127.091 | ||
| 23217 | 2013.06.07 07:23 | modify | 5311 | 0.06 | 128.331 | 127.071 | 129.221 | ||
| 23218 | 2013.06.07 07:30 | buy | 5311 | 0.06 | 128.331 | 127.071 | 129.221 | ||
| 23219 | 2013.06.07 07:30 | sell stop | 5312 | 0.12 | 127.981 | 0.000 | 0.000 | ||
| 23220 | 2013.06.07 07:30 | modify | 5308 | 0.01 | 128.184 | 129.351 | 127.091 | ||
| 23221 | 2013.06.07 07:30 | modify | 5309 | 0.02 | 128.221 | 127.071 | 129.331 | ||
| 23222 | 2013.06.07 07:30 | modify | 5310 | 0.03 | 128.091 | 129.351 | 127.091 | ||
| 23223 | 2013.06.07 07:30 | modify | 5311 | 0.06 | 128.331 | 127.071 | 129.331 | ||
| 23224 | 2013.06.07 07:30 | modify | 5312 | 0.12 | 127.981 | 129.351 | 127.091 | ||
| 23225 | 2013.06.07 07:40 | close | 5311 | 0.06 | 128.539 | 127.071 | 129.331 | 12.88 | 14555.32 |
| 23226 | 2013.06.07 07:40 | close | 5310 | 0.03 | 128.559 | 129.351 | 127.091 | -14.49 | 14540.83 |
| 23227 | 2013.06.07 07:40 | close | 5309 | 0.02 | 128.539 | 127.071 | 129.331 | 6.56 | 14547.39 |
| 23228 | 2013.06.07 07:40 | close | 5308 | 0.01 | 128.559 | 129.351 | 127.091 | -3.87 | 14543.52 |
| 23229 | 2013.06.07 07:40 | delete | 5312 | 0.12 | 127.981 | 129.351 | 127.091 | ||
| 23230 | 2013.06.07 07:40 | sell | 5313 | 0.01 | 128.535 | 0.000 | 0.000 | ||
| 23231 | 2013.06.07 07:40 | modify | 5313 | 0.01 | 128.535 | 129.351 | 127.535 | ||
| 23232 | 2013.06.07 07:40 | buy | 5314 | 0.02 | 128.559 | 0.000 | 0.000 | ||
| 23233 | 2013.06.07 07:40 | modify | 5313 | 0.01 | 128.535 | 129.579 | 127.535 | ||
| 23234 | 2013.06.07 07:40 | modify | 5314 | 0.02 | 128.559 | 127.515 | 129.559 | ||
| 23235 | 2013.06.07 07:40 | sell stop | 5315 | 0.03 | 128.429 | 0.000 | 0.000 | ||
| 23236 | 2013.06.07 07:40 | modify | 5315 | 0.03 | 128.429 | 129.579 | 127.535 | ||
| 23237 | 2013.06.07 07:46 | sell | 5315 | 0.03 | 128.429 | 129.579 | 127.535 | ||
| 23238 | 2013.06.07 07:46 | buy stop | 5316 | 0.06 | 128.669 | 0.000 | 0.000 | ||
| 23239 | 2013.06.07 07:46 | modify | 5313 | 0.01 | 128.535 | 129.579 | 127.429 | ||
| 23240 | 2013.06.07 07:46 | modify | 5314 | 0.02 | 128.559 | 127.409 | 129.559 | ||
| 23241 | 2013.06.07 07:46 | modify | 5315 | 0.03 | 128.429 | 129.579 | 127.429 | ||
| 23242 | 2013.06.07 07:46 | modify | 5316 | 0.06 | 128.669 | 127.409 | 129.559 | ||
| 23243 | 2013.06.07 07:53 | close | 5315 | 0.03 | 128.248 | 129.579 | 127.429 | 5.61 | 14549.13 |
| 23244 | 2013.06.07 07:53 | close | 5314 | 0.02 | 128.228 | 127.409 | 129.559 | -6.84 | 14542.29 |
| 23245 | 2013.06.07 07:53 | close | 5313 | 0.01 | 128.248 | 129.579 | 127.429 | 2.96 | 14545.25 |
| 23246 | 2013.06.07 07:53 | delete | 5316 | 0.06 | 128.669 | 127.409 | 129.559 | ||
| 23247 | 2013.06.07 07:53 | sell | 5317 | 0.01 | 128.234 | 0.000 | 0.000 | ||
| 23248 | 2013.06.07 07:53 | modify | 5317 | 0.01 | 128.234 | 129.579 | 127.234 | ||
| 23249 | 2013.06.07 07:53 | buy | 5318 | 0.02 | 128.255 | 0.000 | 0.000 | ||
| 23250 | 2013.06.07 07:53 | modify | 5317 | 0.01 | 128.234 | 129.275 | 127.234 | ||
| 23251 | 2013.06.07 07:53 | modify | 5318 | 0.02 | 128.255 | 127.214 | 129.255 | ||
| 23252 | 2013.06.07 07:53 | sell stop | 5319 | 0.03 | 128.125 | 0.000 | 0.000 | ||
| 23253 | 2013.06.07 07:53 | modify | 5319 | 0.03 | 128.125 | 129.275 | 127.234 | ||
| 23254 | 2013.06.07 08:01 | sell | 5319 | 0.03 | 128.125 | 129.275 | 127.234 | ||
| 23255 | 2013.06.07 08:01 | buy stop | 5320 | 0.06 | 128.365 | 0.000 | 0.000 | ||
| 23256 | 2013.06.07 08:01 | modify | 5317 | 0.01 | 128.234 | 129.275 | 127.125 | ||
| 23257 | 2013.06.07 08:01 | modify | 5318 | 0.02 | 128.255 | 127.105 | 129.255 | ||
| 23258 | 2013.06.07 08:01 | modify | 5319 | 0.03 | 128.125 | 129.275 | 127.125 | ||
| 23259 | 2013.06.07 08:01 | modify | 5320 | 0.06 | 128.365 | 127.105 | 129.255 | ||
| 23260 | 2013.06.07 08:01 | buy | 5320 | 0.06 | 128.365 | 127.105 | 129.255 | ||
| 23261 | 2013.06.07 08:01 | sell stop | 5321 | 0.12 | 128.015 | 0.000 | 0.000 | ||
| 23262 | 2013.06.07 08:01 | modify | 5317 | 0.01 | 128.234 | 129.385 | 127.125 | ||
| 23263 | 2013.06.07 08:01 | modify | 5318 | 0.02 | 128.255 | 127.105 | 129.365 | ||
| 23264 | 2013.06.07 08:01 | modify | 5319 | 0.03 | 128.125 | 129.385 | 127.125 | ||
| 23265 | 2013.06.07 08:01 | modify | 5320 | 0.06 | 128.365 | 127.105 | 129.365 | ||
| 23266 | 2013.06.07 08:01 | modify | 5321 | 0.12 | 128.015 | 129.385 | 127.125 | ||
| 23267 | 2013.06.07 08:02 | close | 5320 | 0.06 | 128.590 | 127.105 | 129.365 | 13.94 | 14559.19 |
| 23268 | 2013.06.07 08:02 | close | 5319 | 0.03 | 128.610 | 129.385 | 127.125 | -15.02 | 14544.17 |
| 23269 | 2013.06.07 08:02 | close | 5318 | 0.02 | 128.590 | 127.105 | 129.365 | 6.92 | 14551.09 |
| 23270 | 2013.06.07 08:02 | close | 5317 | 0.01 | 128.610 | 129.385 | 127.125 | -3.88 | 14547.21 |
| 23271 | 2013.06.07 08:02 | delete | 5321 | 0.12 | 128.015 | 129.385 | 127.125 | ||
| 23272 | 2013.06.07 08:02 | sell | 5322 | 0.01 | 128.588 | 0.000 | 0.000 | ||
| 23273 | 2013.06.07 08:02 | modify | 5322 | 0.01 | 128.588 | 129.385 | 127.588 | ||
| 23274 | 2013.06.07 08:02 | buy | 5323 | 0.02 | 128.612 | 0.000 | 0.000 | ||
| 23275 | 2013.06.07 08:02 | modify | 5322 | 0.01 | 128.588 | 129.632 | 127.588 | ||
| 23276 | 2013.06.07 08:02 | modify | 5323 | 0.02 | 128.612 | 127.568 | 129.612 | ||
| 23277 | 2013.06.07 08:02 | sell stop | 5324 | 0.03 | 128.482 | 0.000 | 0.000 | ||
| 23278 | 2013.06.07 08:02 | modify | 5324 | 0.03 | 128.482 | 129.632 | 127.588 | ||
| 23279 | 2013.06.07 08:02 | sell | 5324 | 0.03 | 128.482 | 129.632 | 127.588 | ||
| 23280 | 2013.06.07 08:02 | buy stop | 5325 | 0.06 | 128.722 | 0.000 | 0.000 | ||
| 23281 | 2013.06.07 08:02 | modify | 5322 | 0.01 | 128.588 | 129.632 | 127.482 | ||
| 23282 | 2013.06.07 08:02 | modify | 5323 | 0.02 | 128.612 | 127.462 | 129.612 | ||
| 23283 | 2013.06.07 08:02 | modify | 5324 | 0.03 | 128.482 | 129.632 | 127.482 | ||
| 23284 | 2013.06.07 08:02 | modify | 5325 | 0.06 | 128.722 | 127.462 | 129.612 | ||
| 23285 | 2013.06.07 08:03 | buy | 5325 | 0.06 | 128.722 | 127.462 | 129.612 | ||
| 23286 | 2013.06.07 08:03 | sell stop | 5326 | 0.12 | 128.372 | 0.000 | 0.000 | ||
| 23287 | 2013.06.07 08:03 | modify | 5322 | 0.01 | 128.588 | 129.742 | 127.482 | ||
| 23288 | 2013.06.07 08:03 | modify | 5323 | 0.02 | 128.612 | 127.462 | 129.722 | ||
| 23289 | 2013.06.07 08:03 | modify | 5324 | 0.03 | 128.482 | 129.742 | 127.482 | ||
| 23290 | 2013.06.07 08:03 | modify | 5325 | 0.06 | 128.722 | 127.462 | 129.722 | ||
| 23291 | 2013.06.07 08:03 | modify | 5326 | 0.12 | 128.372 | 129.742 | 127.482 | ||
| 23292 | 2013.06.07 08:06 | sell | 5326 | 0.12 | 128.372 | 129.742 | 127.482 | ||
| 23293 | 2013.06.07 08:06 | buy stop | 5327 | 0.24 | 128.832 | 0.000 | 0.000 | ||
| 23294 | 2013.06.07 08:06 | modify | 5322 | 0.01 | 128.588 | 129.742 | 127.372 | ||
| 23295 | 2013.06.07 08:06 | modify | 5323 | 0.02 | 128.612 | 127.352 | 129.722 | ||
| 23296 | 2013.06.07 08:06 | modify | 5324 | 0.03 | 128.482 | 129.742 | 127.372 | ||
| 23297 | 2013.06.07 08:06 | modify | 5325 | 0.06 | 128.722 | 127.352 | 129.722 | ||
| 23298 | 2013.06.07 08:06 | modify | 5326 | 0.12 | 128.372 | 129.742 | 127.372 | ||
| 23299 | 2013.06.07 08:06 | modify | 5327 | 0.24 | 128.832 | 127.352 | 129.722 | ||
| 23300 | 2013.06.07 08:07 | close | 5326 | 0.12 | 128.067 | 129.742 | 127.372 | 37.77 | 14584.98 |
| 23301 | 2013.06.07 08:07 | close | 5325 | 0.06 | 128.047 | 127.352 | 129.722 | -41.80 | 14543.18 |
| 23302 | 2013.06.07 08:07 | close | 5324 | 0.03 | 128.067 | 129.742 | 127.372 | 12.85 | 14556.03 |
| 23303 | 2013.06.07 08:07 | close | 5323 | 0.02 | 128.047 | 127.352 | 129.722 | -11.66 | 14544.37 |
| 23304 | 2013.06.07 08:07 | close | 5322 | 0.01 | 128.067 | 129.742 | 127.372 | 5.38 | 14549.75 |
| 23305 | 2013.06.07 08:07 | delete | 5327 | 0.24 | 128.832 | 127.352 | 129.722 | ||
| 23306 | 2013.06.07 08:07 | sell | 5328 | 0.01 | 128.047 | 0.000 | 0.000 | ||
| 23307 | 2013.06.07 08:07 | modify | 5328 | 0.01 | 128.047 | 129.742 | 127.047 | ||
| 23308 | 2013.06.07 08:07 | buy | 5329 | 0.02 | 128.069 | 0.000 | 0.000 | ||
| 23309 | 2013.06.07 08:07 | modify | 5328 | 0.01 | 128.047 | 129.089 | 127.047 | ||
| 23310 | 2013.06.07 08:07 | modify | 5329 | 0.02 | 128.069 | 127.027 | 129.069 | ||
| 23311 | 2013.06.07 08:07 | sell stop | 5330 | 0.03 | 127.939 | 0.000 | 0.000 | ||
| 23312 | 2013.06.07 08:07 | modify | 5330 | 0.03 | 127.939 | 129.089 | 127.047 | ||
| 23313 | 2013.06.07 08:08 | sell | 5330 | 0.03 | 127.939 | 129.089 | 127.047 | ||
| 23314 | 2013.06.07 08:08 | buy stop | 5331 | 0.06 | 128.179 | 0.000 | 0.000 | ||
| 23315 | 2013.06.07 08:08 | modify | 5328 | 0.01 | 128.047 | 129.089 | 126.939 | ||
| 23316 | 2013.06.07 08:08 | modify | 5329 | 0.02 | 128.069 | 126.919 | 129.069 | ||
| 23317 | 2013.06.07 08:08 | modify | 5330 | 0.03 | 127.939 | 129.089 | 126.939 | ||
| 23318 | 2013.06.07 08:08 | modify | 5331 | 0.06 | 128.179 | 126.919 | 129.069 | ||
| 23319 | 2013.06.07 08:08 | close | 5330 | 0.03 | 127.733 | 129.089 | 126.939 | 6.37 | 14556.12 |
| 23320 | 2013.06.07 08:08 | close | 5329 | 0.02 | 127.713 | 126.919 | 129.069 | -7.35 | 14548.77 |
| 23321 | 2013.06.07 08:08 | close | 5328 | 0.01 | 127.733 | 129.089 | 126.939 | 3.24 | 14552.01 |
| 23322 | 2013.06.07 08:08 | delete | 5331 | 0.06 | 128.179 | 126.919 | 129.069 | ||
| 23323 | 2013.06.07 08:08 | sell | 5332 | 0.01 | 127.708 | 0.000 | 0.000 | ||
| 23324 | 2013.06.07 08:08 | modify | 5332 | 0.01 | 127.708 | 129.089 | 126.708 | ||
| 23325 | 2013.06.07 08:08 | buy | 5333 | 0.02 | 127.729 | 0.000 | 0.000 | ||
| 23326 | 2013.06.07 08:08 | modify | 5332 | 0.01 | 127.708 | 128.749 | 126.708 | ||
| 23327 | 2013.06.07 08:08 | modify | 5333 | 0.02 | 127.729 | 126.688 | 128.729 | ||
| 23328 | 2013.06.07 08:08 | sell stop | 5334 | 0.03 | 127.599 | 0.000 | 0.000 | ||
| 23329 | 2013.06.07 08:08 | modify | 5334 | 0.03 | 127.599 | 128.749 | 126.708 | ||
| 23330 | 2013.06.07 08:08 | sell | 5334 | 0.03 | 127.599 | 128.749 | 126.708 | ||
| 23331 | 2013.06.07 08:08 | buy stop | 5335 | 0.06 | 127.839 | 0.000 | 0.000 | ||
| 23332 | 2013.06.07 08:08 | modify | 5332 | 0.01 | 127.708 | 128.749 | 126.599 | ||
| 23333 | 2013.06.07 08:08 | modify | 5333 | 0.02 | 127.729 | 126.579 | 128.729 | ||
| 23334 | 2013.06.07 08:08 | modify | 5334 | 0.03 | 127.599 | 128.749 | 126.599 | ||
| 23335 | 2013.06.07 08:08 | modify | 5335 | 0.06 | 127.839 | 126.579 | 128.729 | ||
| 23336 | 2013.06.07 08:09 | buy | 5335 | 0.06 | 127.839 | 126.579 | 128.729 | ||
| 23337 | 2013.06.07 08:09 | sell stop | 5336 | 0.12 | 127.489 | 0.000 | 0.000 | ||
| 23338 | 2013.06.07 08:09 | modify | 5332 | 0.01 | 127.708 | 128.859 | 126.599 | ||
| 23339 | 2013.06.07 08:09 | modify | 5333 | 0.02 | 127.729 | 126.579 | 128.839 | ||
| 23340 | 2013.06.07 08:09 | modify | 5334 | 0.03 | 127.599 | 128.859 | 126.599 | ||
| 23341 | 2013.06.07 08:09 | modify | 5335 | 0.06 | 127.839 | 126.579 | 128.839 | ||
| 23342 | 2013.06.07 08:09 | modify | 5336 | 0.12 | 127.489 | 128.859 | 126.599 | ||
| 23343 | 2013.06.07 08:14 | close | 5335 | 0.06 | 128.055 | 126.579 | 128.839 | 13.37 | 14565.38 |
| 23344 | 2013.06.07 08:14 | close | 5334 | 0.03 | 128.075 | 128.859 | 126.599 | -14.73 | 14550.65 |
| 23345 | 2013.06.07 08:14 | close | 5333 | 0.02 | 128.055 | 126.579 | 128.839 | 6.73 | 14557.38 |
| 23346 | 2013.06.07 08:14 | close | 5332 | 0.01 | 128.075 | 128.859 | 126.599 | -3.79 | 14553.59 |
| 23347 | 2013.06.07 08:14 | delete | 5336 | 0.12 | 127.489 | 128.859 | 126.599 | ||
| 23348 | 2013.06.07 08:14 | sell | 5337 | 0.01 | 128.065 | 0.000 | 0.000 | ||
| 23349 | 2013.06.07 08:14 | modify | 5337 | 0.01 | 128.065 | 128.859 | 127.065 | ||
| 23350 | 2013.06.07 08:14 | buy | 5338 | 0.02 | 128.088 | 0.000 | 0.000 | ||
| 23351 | 2013.06.07 08:14 | modify | 5337 | 0.01 | 128.065 | 129.108 | 127.065 | ||
| 23352 | 2013.06.07 08:14 | modify | 5338 | 0.02 | 128.088 | 127.045 | 129.088 | ||
| 23353 | 2013.06.07 08:14 | sell stop | 5339 | 0.03 | 127.958 | 0.000 | 0.000 | ||
| 23354 | 2013.06.07 08:14 | modify | 5339 | 0.03 | 127.958 | 129.108 | 127.065 | ||
| 23355 | 2013.06.07 08:15 | sell | 5339 | 0.03 | 127.958 | 129.108 | 127.065 | ||
| 23356 | 2013.06.07 08:15 | buy stop | 5340 | 0.06 | 128.198 | 0.000 | 0.000 | ||
| 23357 | 2013.06.07 08:15 | modify | 5337 | 0.01 | 128.065 | 129.108 | 126.958 | ||
| 23358 | 2013.06.07 08:15 | modify | 5338 | 0.02 | 128.088 | 126.938 | 129.088 | ||
| 23359 | 2013.06.07 08:15 | modify | 5339 | 0.03 | 127.958 | 129.108 | 126.958 | ||
| 23360 | 2013.06.07 08:15 | modify | 5340 | 0.06 | 128.198 | 126.938 | 129.088 | ||
| 23361 | 2013.06.07 08:26 | close | 5339 | 0.03 | 127.753 | 129.108 | 126.958 | 6.34 | 14559.93 |
| 23362 | 2013.06.07 08:26 | close | 5338 | 0.02 | 127.733 | 126.938 | 129.088 | -7.33 | 14552.60 |
| 23363 | 2013.06.07 08:26 | close | 5337 | 0.01 | 127.753 | 129.108 | 126.958 | 3.22 | 14555.82 |
| 23364 | 2013.06.07 08:26 | delete | 5340 | 0.06 | 128.198 | 126.938 | 129.088 | ||
| 23365 | 2013.06.07 08:26 | sell | 5341 | 0.01 | 127.733 | 0.000 | 0.000 | ||
| 23366 | 2013.06.07 08:26 | modify | 5341 | 0.01 | 127.733 | 129.108 | 126.733 | ||
| 23367 | 2013.06.07 08:26 | buy | 5342 | 0.02 | 127.755 | 0.000 | 0.000 | ||
| 23368 | 2013.06.07 08:26 | modify | 5341 | 0.01 | 127.733 | 128.775 | 126.733 | ||
| 23369 | 2013.06.07 08:26 | modify | 5342 | 0.02 | 127.755 | 126.713 | 128.755 | ||
| 23370 | 2013.06.07 08:26 | sell stop | 5343 | 0.03 | 127.625 | 0.000 | 0.000 | ||
| 23371 | 2013.06.07 08:26 | modify | 5343 | 0.03 | 127.625 | 128.775 | 126.733 | ||
| 23372 | 2013.06.07 08:33 | close | 5342 | 0.02 | 127.913 | 126.713 | 128.755 | 3.26 | 14559.08 |
| 23373 | 2013.06.07 08:33 | close | 5341 | 0.01 | 127.933 | 128.775 | 126.733 | -2.07 | 14557.01 |
| 23374 | 2013.06.07 08:33 | delete | 5343 | 0.03 | 127.625 | 128.775 | 126.733 | ||
| 23375 | 2013.06.07 08:33 | sell | 5344 | 0.01 | 127.901 | 0.000 | 0.000 | ||
| 23376 | 2013.06.07 08:33 | modify | 5344 | 0.01 | 127.901 | 128.775 | 126.901 | ||
| 23377 | 2013.06.07 08:33 | buy | 5345 | 0.02 | 127.923 | 0.000 | 0.000 | ||
| 23378 | 2013.06.07 08:33 | modify | 5344 | 0.01 | 127.901 | 128.943 | 126.901 | ||
| 23379 | 2013.06.07 08:33 | modify | 5345 | 0.02 | 127.923 | 126.881 | 128.923 | ||
| 23380 | 2013.06.07 08:33 | sell stop | 5346 | 0.03 | 127.793 | 0.000 | 0.000 | ||
| 23381 | 2013.06.07 08:33 | modify | 5346 | 0.03 | 127.793 | 128.943 | 126.901 | ||
| 23382 | 2013.06.07 08:35 | close | 5345 | 0.02 | 128.119 | 126.881 | 128.923 | 4.05 | 14561.06 |
| 23383 | 2013.06.07 08:35 | close | 5344 | 0.01 | 128.139 | 128.943 | 126.901 | -2.45 | 14558.61 |
| 23384 | 2013.06.07 08:35 | delete | 5346 | 0.03 | 127.793 | 128.943 | 126.901 | ||
| 23385 | 2013.06.07 08:35 | sell | 5347 | 0.01 | 128.104 | 0.000 | 0.000 | ||
| 23386 | 2013.06.07 08:35 | modify | 5347 | 0.01 | 128.104 | 128.943 | 127.104 | ||
| 23387 | 2013.06.07 08:35 | buy | 5348 | 0.02 | 128.139 | 0.000 | 0.000 | ||
| 23388 | 2013.06.07 08:35 | modify | 5347 | 0.01 | 128.104 | 129.159 | 127.104 | ||
| 23389 | 2013.06.07 08:35 | modify | 5348 | 0.02 | 128.139 | 127.084 | 129.139 | ||
| 23390 | 2013.06.07 08:35 | sell stop | 5349 | 0.03 | 128.009 | 0.000 | 0.000 | ||
| 23391 | 2013.06.07 08:35 | modify | 5349 | 0.03 | 128.009 | 129.159 | 127.104 | ||
| 23392 | 2013.06.07 08:40 | sell | 5349 | 0.03 | 128.009 | 129.159 | 127.104 | ||
| 23393 | 2013.06.07 08:40 | buy stop | 5350 | 0.06 | 128.249 | 0.000 | 0.000 | ||
| 23394 | 2013.06.07 08:40 | modify | 5347 | 0.01 | 128.104 | 129.159 | 127.009 | ||
| 23395 | 2013.06.07 08:40 | modify | 5348 | 0.02 | 128.139 | 126.989 | 129.139 | ||
| 23396 | 2013.06.07 08:40 | modify | 5349 | 0.03 | 128.009 | 129.159 | 127.009 | ||
| 23397 | 2013.06.07 08:40 | modify | 5350 | 0.06 | 128.249 | 126.989 | 129.139 | ||
| 23398 | 2013.06.07 08:50 | buy | 5350 | 0.06 | 128.249 | 126.989 | 129.139 | ||
| 23399 | 2013.06.07 08:50 | sell stop | 5351 | 0.12 | 127.899 | 0.000 | 0.000 | ||
| 23400 | 2013.06.07 08:50 | modify | 5347 | 0.01 | 128.104 | 129.269 | 127.009 | ||
| 23401 | 2013.06.07 08:50 | modify | 5348 | 0.02 | 128.139 | 126.989 | 129.249 | ||
| 23402 | 2013.06.07 08:50 | modify | 5349 | 0.03 | 128.009 | 129.269 | 127.009 | ||
| 23403 | 2013.06.07 08:50 | modify | 5350 | 0.06 | 128.249 | 126.989 | 129.249 | ||
| 23404 | 2013.06.07 08:50 | modify | 5351 | 0.12 | 127.899 | 129.269 | 127.009 | ||
| 23405 | 2013.06.07 09:01 | close | 5350 | 0.06 | 128.444 | 126.989 | 129.249 | 12.07 | 14570.68 |
| 23406 | 2013.06.07 09:01 | close | 5349 | 0.03 | 128.464 | 129.269 | 127.009 | -14.09 | 14556.59 |
| 23407 | 2013.06.07 09:01 | close | 5348 | 0.02 | 128.444 | 126.989 | 129.249 | 6.29 | 14562.88 |
| 23408 | 2013.06.07 09:01 | close | 5347 | 0.01 | 128.464 | 129.269 | 127.009 | -3.72 | 14559.16 |
| 23409 | 2013.06.07 09:01 | delete | 5351 | 0.12 | 127.899 | 129.269 | 127.009 | ||
| 23410 | 2013.06.07 09:01 | buy | 5352 | 0.01 | 128.456 | 0.000 | 0.000 | ||
| 23411 | 2013.06.07 09:01 | modify | 5352 | 0.01 | 128.456 | 126.989 | 129.456 | ||
| 23412 | 2013.06.07 09:01 | sell | 5353 | 0.02 | 128.432 | 0.000 | 0.000 | ||
| 23413 | 2013.06.07 09:01 | buy | 5354 | 0.03 | 128.452 | 0.000 | 0.000 | ||
| 23414 | 2013.06.07 09:01 | modify | 5352 | 0.01 | 128.456 | 127.412 | 129.452 | ||
| 23415 | 2013.06.07 09:01 | modify | 5353 | 0.02 | 128.432 | 129.472 | 127.432 | ||
| 23416 | 2013.06.07 09:01 | modify | 5354 | 0.03 | 128.452 | 127.412 | 129.452 | ||
| 23417 | 2013.06.07 09:01 | sell stop | 5355 | 0.06 | 128.212 | 0.000 | 0.000 | ||
| 23418 | 2013.06.07 09:01 | modify | 5355 | 0.06 | 128.212 | 129.472 | 127.432 | ||
| 23419 | 2013.06.07 09:12 | sell | 5355 | 0.06 | 128.212 | 129.472 | 127.432 | ||
| 23420 | 2013.06.07 09:12 | buy stop | 5356 | 0.12 | 128.562 | 0.000 | 0.000 | ||
| 23421 | 2013.06.07 09:12 | modify | 5352 | 0.01 | 128.456 | 127.192 | 129.452 | ||
| 23422 | 2013.06.07 09:12 | modify | 5353 | 0.02 | 128.432 | 129.472 | 127.212 | ||
| 23423 | 2013.06.07 09:12 | modify | 5354 | 0.03 | 128.452 | 127.192 | 129.452 | ||
| 23424 | 2013.06.07 09:12 | modify | 5355 | 0.06 | 128.212 | 129.472 | 127.212 | ||
| 23425 | 2013.06.07 09:12 | modify | 5356 | 0.12 | 128.562 | 127.192 | 129.452 | ||
| 23426 | 2013.06.07 09:23 | close | 5355 | 0.06 | 128.028 | 129.472 | 127.212 | 11.39 | 14570.55 |
| 23427 | 2013.06.07 09:23 | close | 5354 | 0.03 | 128.008 | 127.192 | 129.452 | -13.74 | 14556.81 |
| 23428 | 2013.06.07 09:23 | close | 5353 | 0.02 | 128.028 | 129.472 | 127.212 | 8.34 | 14565.15 |
| 23429 | 2013.06.07 09:23 | close | 5352 | 0.01 | 128.008 | 127.192 | 129.452 | -4.63 | 14560.52 |
| 23430 | 2013.06.07 09:23 | delete | 5356 | 0.12 | 128.562 | 127.192 | 129.452 | ||
| 23431 | 2013.06.07 09:23 | sell | 5357 | 0.01 | 128.002 | 0.000 | 0.000 | ||
| 23432 | 2013.06.07 09:23 | modify | 5357 | 0.01 | 128.002 | 129.472 | 127.002 | ||
| 23433 | 2013.06.07 09:23 | buy | 5358 | 0.02 | 128.023 | 0.000 | 0.000 | ||
| 23434 | 2013.06.07 09:23 | modify | 5357 | 0.01 | 128.002 | 129.043 | 127.002 | ||
| 23435 | 2013.06.07 09:23 | modify | 5358 | 0.02 | 128.023 | 126.982 | 129.023 | ||
| 23436 | 2013.06.07 09:23 | sell stop | 5359 | 0.03 | 127.893 | 0.000 | 0.000 | ||
| 23437 | 2013.06.07 09:23 | modify | 5359 | 0.03 | 127.893 | 129.043 | 127.002 | ||
| 23438 | 2013.06.07 09:32 | sell | 5359 | 0.03 | 127.893 | 129.043 | 127.002 | ||
| 23439 | 2013.06.07 09:32 | buy stop | 5360 | 0.06 | 128.133 | 0.000 | 0.000 | ||
| 23440 | 2013.06.07 09:32 | modify | 5357 | 0.01 | 128.002 | 129.043 | 126.893 | ||
| 23441 | 2013.06.07 09:32 | modify | 5358 | 0.02 | 128.023 | 126.873 | 129.023 | ||
| 23442 | 2013.06.07 09:32 | modify | 5359 | 0.03 | 127.893 | 129.043 | 126.893 | ||
| 23443 | 2013.06.07 09:32 | modify | 5360 | 0.06 | 128.133 | 126.873 | 129.023 | ||
| 23444 | 2013.06.07 09:45 | close | 5359 | 0.03 | 127.685 | 129.043 | 126.893 | 6.44 | 14566.96 |
| 23445 | 2013.06.07 09:45 | close | 5358 | 0.02 | 127.665 | 126.873 | 129.023 | -7.39 | 14559.57 |
| 23446 | 2013.06.07 09:45 | close | 5357 | 0.01 | 127.685 | 129.043 | 126.893 | 3.27 | 14562.84 |
| 23447 | 2013.06.07 09:45 | delete | 5360 | 0.06 | 128.133 | 126.873 | 129.023 | ||
| 23448 | 2013.06.07 09:45 | sell | 5361 | 0.01 | 127.677 | 0.000 | 0.000 | ||
| 23449 | 2013.06.07 09:45 | modify | 5361 | 0.01 | 127.677 | 129.043 | 126.677 | ||
| 23450 | 2013.06.07 09:45 | buy | 5362 | 0.02 | 127.706 | 0.000 | 0.000 | ||
| 23451 | 2013.06.07 09:45 | modify | 5361 | 0.01 | 127.677 | 128.726 | 126.677 | ||
| 23452 | 2013.06.07 09:45 | modify | 5362 | 0.02 | 127.706 | 126.657 | 128.706 | ||
| 23453 | 2013.06.07 09:45 | sell stop | 5363 | 0.03 | 127.576 | 0.000 | 0.000 | ||
| 23454 | 2013.06.07 09:45 | modify | 5363 | 0.03 | 127.576 | 128.726 | 126.677 | ||
| 23455 | 2013.06.07 09:49 | close | 5362 | 0.02 | 127.831 | 126.657 | 128.706 | 2.58 | 14565.42 |
| 23456 | 2013.06.07 09:49 | close | 5361 | 0.01 | 127.851 | 128.726 | 126.677 | -1.80 | 14563.62 |
| 23457 | 2013.06.07 09:49 | delete | 5363 | 0.03 | 127.576 | 128.726 | 126.677 | ||
| 23458 | 2013.06.07 09:49 | sell | 5364 | 0.01 | 127.831 | 0.000 | 0.000 | ||
| 23459 | 2013.06.07 09:49 | modify | 5364 | 0.01 | 127.831 | 128.726 | 126.831 | ||
| 23460 | 2013.06.07 09:49 | buy | 5365 | 0.02 | 127.858 | 0.000 | 0.000 | ||
| 23461 | 2013.06.07 09:49 | modify | 5364 | 0.01 | 127.831 | 128.878 | 126.831 | ||
| 23462 | 2013.06.07 09:49 | modify | 5365 | 0.02 | 127.858 | 126.811 | 128.858 | ||
| 23463 | 2013.06.07 09:49 | sell stop | 5366 | 0.03 | 127.728 | 0.000 | 0.000 | ||
| 23464 | 2013.06.07 09:49 | modify | 5366 | 0.03 | 127.728 | 128.878 | 126.831 | ||
| 23465 | 2013.06.07 09:54 | close | 5365 | 0.02 | 127.984 | 126.811 | 128.858 | 2.60 | 14566.22 |
| 23466 | 2013.06.07 09:54 | close | 5364 | 0.01 | 128.004 | 128.878 | 126.831 | -1.79 | 14564.43 |
| 23467 | 2013.06.07 09:54 | delete | 5366 | 0.03 | 127.728 | 128.878 | 126.831 | ||
| 23468 | 2013.06.07 09:54 | sell | 5367 | 0.01 | 127.985 | 0.000 | 0.000 | ||
| 23469 | 2013.06.07 09:54 | modify | 5367 | 0.01 | 127.985 | 128.878 | 126.985 | ||
| 23470 | 2013.06.07 09:54 | buy | 5368 | 0.02 | 128.006 | 0.000 | 0.000 | ||
| 23471 | 2013.06.07 09:54 | modify | 5367 | 0.01 | 127.985 | 129.026 | 126.985 | ||
| 23472 | 2013.06.07 09:54 | modify | 5368 | 0.02 | 128.006 | 126.965 | 129.006 | ||
| 23473 | 2013.06.07 09:54 | sell stop | 5369 | 0.03 | 127.876 | 0.000 | 0.000 | ||
| 23474 | 2013.06.07 09:54 | modify | 5369 | 0.03 | 127.876 | 129.026 | 126.985 | ||
| 23475 | 2013.06.07 10:05 | sell | 5369 | 0.03 | 127.876 | 129.026 | 126.985 | ||
| 23476 | 2013.06.07 10:05 | buy stop | 5370 | 0.06 | 128.116 | 0.000 | 0.000 | ||
| 23477 | 2013.06.07 10:05 | modify | 5367 | 0.01 | 127.985 | 129.026 | 126.876 | ||
| 23478 | 2013.06.07 10:05 | modify | 5368 | 0.02 | 128.006 | 126.856 | 129.006 | ||
| 23479 | 2013.06.07 10:05 | modify | 5369 | 0.03 | 127.876 | 129.026 | 126.876 | ||
| 23480 | 2013.06.07 10:05 | modify | 5370 | 0.06 | 128.116 | 126.856 | 129.006 | ||
| 23481 | 2013.06.07 10:38 | close | 5369 | 0.03 | 127.629 | 129.026 | 126.876 | 7.64 | 14572.07 |
| 23482 | 2013.06.07 10:38 | close | 5368 | 0.02 | 127.609 | 126.856 | 129.006 | -8.19 | 14563.88 |
| 23483 | 2013.06.07 10:38 | close | 5367 | 0.01 | 127.629 | 129.026 | 126.876 | 3.67 | 14567.55 |
| 23484 | 2013.06.07 10:38 | delete | 5370 | 0.06 | 128.116 | 126.856 | 129.006 | ||
| 23485 | 2013.06.07 10:38 | sell | 5371 | 0.01 | 127.619 | 0.000 | 0.000 | ||
| 23486 | 2013.06.07 10:38 | modify | 5371 | 0.01 | 127.619 | 129.026 | 126.619 | ||
| 23487 | 2013.06.07 10:39 | buy | 5372 | 0.02 | 127.642 | 0.000 | 0.000 | ||
| 23488 | 2013.06.07 10:39 | modify | 5371 | 0.01 | 127.619 | 128.662 | 126.619 | ||
| 23489 | 2013.06.07 10:39 | modify | 5372 | 0.02 | 127.642 | 126.599 | 128.642 | ||
| 23490 | 2013.06.07 10:39 | sell stop | 5373 | 0.03 | 127.512 | 0.000 | 0.000 | ||
| 23491 | 2013.06.07 10:39 | modify | 5373 | 0.03 | 127.512 | 128.662 | 126.619 | ||
| 23492 | 2013.06.07 10:49 | sell | 5373 | 0.03 | 127.512 | 128.662 | 126.619 | ||
| 23493 | 2013.06.07 10:49 | buy stop | 5374 | 0.06 | 127.752 | 0.000 | 0.000 | ||
| 23494 | 2013.06.07 10:49 | modify | 5371 | 0.01 | 127.619 | 128.662 | 126.512 | ||
| 23495 | 2013.06.07 10:49 | modify | 5372 | 0.02 | 127.642 | 126.492 | 128.642 | ||
| 23496 | 2013.06.07 10:49 | modify | 5373 | 0.03 | 127.512 | 128.662 | 126.512 | ||
| 23497 | 2013.06.07 10:49 | modify | 5374 | 0.06 | 127.752 | 126.492 | 128.642 | ||
| 23498 | 2013.06.07 11:03 | buy | 5374 | 0.06 | 127.752 | 126.492 | 128.642 | ||
| 23499 | 2013.06.07 11:03 | sell stop | 5375 | 0.12 | 127.402 | 0.000 | 0.000 | ||
| 23500 | 2013.06.07 11:03 | modify | 5371 | 0.01 | 127.619 | 128.772 | 126.512 | ||
| 23501 | 2013.06.07 11:03 | modify | 5372 | 0.02 | 127.642 | 126.492 | 128.752 | ||
| 23502 | 2013.06.07 11:03 | modify | 5373 | 0.03 | 127.512 | 128.772 | 126.512 | ||
| 23503 | 2013.06.07 11:03 | modify | 5374 | 0.06 | 127.752 | 126.492 | 128.752 | ||
| 23504 | 2013.06.07 11:03 | modify | 5375 | 0.12 | 127.402 | 128.772 | 126.512 | ||
| 23505 | 2013.06.07 11:21 | sell | 5375 | 0.12 | 127.402 | 128.772 | 126.512 | ||
| 23506 | 2013.06.07 11:21 | buy stop | 5376 | 0.24 | 127.862 | 0.000 | 0.000 | ||
| 23507 | 2013.06.07 11:21 | modify | 5371 | 0.01 | 127.619 | 128.772 | 126.402 | ||
| 23508 | 2013.06.07 11:21 | modify | 5372 | 0.02 | 127.642 | 126.382 | 128.752 | ||
| 23509 | 2013.06.07 11:21 | modify | 5373 | 0.03 | 127.512 | 128.772 | 126.402 | ||
| 23510 | 2013.06.07 11:21 | modify | 5374 | 0.06 | 127.752 | 126.382 | 128.752 | ||
| 23511 | 2013.06.07 11:21 | modify | 5375 | 0.12 | 127.402 | 128.772 | 126.402 | ||
| 23512 | 2013.06.07 11:21 | modify | 5376 | 0.24 | 127.862 | 126.382 | 128.752 | ||
| 23513 | 2013.06.07 11:32 | close | 5375 | 0.12 | 127.103 | 128.772 | 126.402 | 37.03 | 14604.58 |
| 23514 | 2013.06.07 11:32 | close | 5374 | 0.06 | 127.083 | 126.382 | 128.752 | -41.43 | 14563.15 |
| 23515 | 2013.06.07 11:32 | close | 5373 | 0.03 | 127.103 | 128.772 | 126.402 | 12.66 | 14575.81 |
| 23516 | 2013.06.07 11:32 | close | 5372 | 0.02 | 127.083 | 126.382 | 128.752 | -11.54 | 14564.27 |
| 23517 | 2013.06.07 11:32 | close | 5371 | 0.01 | 127.103 | 128.772 | 126.402 | 5.33 | 14569.60 |
| 23518 | 2013.06.07 11:32 | delete | 5376 | 0.24 | 127.862 | 126.382 | 128.752 | ||
| 23519 | 2013.06.07 11:32 | sell | 5377 | 0.01 | 127.083 | 0.000 | 0.000 | ||
| 23520 | 2013.06.07 11:32 | modify | 5377 | 0.01 | 127.083 | 128.772 | 126.083 | ||
| 23521 | 2013.06.07 11:32 | buy stop | 5378 | 0.02 | 127.103 | 0.000 | 0.000 | ||
| 23522 | 2013.06.07 11:32 | modify | 5378 | 0.02 | 127.103 | 126.063 | 128.752 | ||
| 23523 | 2013.06.07 11:32 | buy | 5378 | 0.02 | 127.103 | 126.063 | 128.752 | ||
| 23524 | 2013.06.07 11:32 | sell stop | 5379 | 0.03 | 126.973 | 0.000 | 0.000 | ||
| 23525 | 2013.06.07 11:32 | modify | 5377 | 0.01 | 127.083 | 128.123 | 126.083 | ||
| 23526 | 2013.06.07 11:32 | modify | 5378 | 0.02 | 127.103 | 126.063 | 128.103 | ||
| 23527 | 2013.06.07 11:32 | modify | 5379 | 0.03 | 126.973 | 128.123 | 126.083 | ||
| 23528 | 2013.06.07 11:34 | close | 5378 | 0.02 | 127.275 | 126.063 | 128.103 | 3.55 | 14573.15 |
| 23529 | 2013.06.07 11:34 | close | 5377 | 0.01 | 127.295 | 128.123 | 126.083 | -2.19 | 14570.96 |
| 23530 | 2013.06.07 11:34 | delete | 5379 | 0.03 | 126.973 | 128.123 | 126.083 | ||
| 23531 | 2013.06.07 11:34 | sell | 5380 | 0.01 | 127.261 | 0.000 | 0.000 | ||
| 23532 | 2013.06.07 11:34 | modify | 5380 | 0.01 | 127.261 | 128.123 | 126.261 | ||
| 23533 | 2013.06.07 11:34 | buy | 5381 | 0.02 | 127.292 | 0.000 | 0.000 | ||
| 23534 | 2013.06.07 11:34 | modify | 5380 | 0.01 | 127.261 | 128.312 | 126.261 | ||
| 23535 | 2013.06.07 11:34 | modify | 5381 | 0.02 | 127.292 | 126.241 | 128.292 | ||
| 23536 | 2013.06.07 11:34 | sell stop | 5382 | 0.03 | 127.162 | 0.000 | 0.000 | ||
| 23537 | 2013.06.07 11:34 | modify | 5382 | 0.03 | 127.162 | 128.312 | 126.261 | ||
| 23538 | 2013.06.07 11:34 | sell | 5382 | 0.03 | 127.162 | 128.312 | 126.261 | ||
| 23539 | 2013.06.07 11:34 | buy stop | 5383 | 0.06 | 127.402 | 0.000 | 0.000 | ||
| 23540 | 2013.06.07 11:34 | modify | 5380 | 0.01 | 127.261 | 128.312 | 126.162 | ||
| 23541 | 2013.06.07 11:34 | modify | 5381 | 0.02 | 127.292 | 126.142 | 128.292 | ||
| 23542 | 2013.06.07 11:34 | modify | 5382 | 0.03 | 127.162 | 128.312 | 126.162 | ||
| 23543 | 2013.06.07 11:34 | modify | 5383 | 0.06 | 127.402 | 126.142 | 128.292 | ||
| 23544 | 2013.06.07 12:10 | close | 5382 | 0.03 | 126.970 | 128.312 | 126.162 | 5.95 | 14576.91 |
| 23545 | 2013.06.07 12:10 | close | 5381 | 0.02 | 126.950 | 126.142 | 128.292 | -7.06 | 14569.85 |
| 23546 | 2013.06.07 12:10 | close | 5380 | 0.01 | 126.970 | 128.312 | 126.162 | 3.00 | 14572.85 |
| 23547 | 2013.06.07 12:10 | delete | 5383 | 0.06 | 127.402 | 126.142 | 128.292 | ||
| 23548 | 2013.06.07 12:10 | sell | 5384 | 0.01 | 126.955 | 0.000 | 0.000 | ||
| 23549 | 2013.06.07 12:10 | modify | 5384 | 0.01 | 126.955 | 128.312 | 125.955 | ||
| 23550 | 2013.06.07 12:10 | buy | 5385 | 0.02 | 126.978 | 0.000 | 0.000 | ||
| 23551 | 2013.06.07 12:10 | modify | 5384 | 0.01 | 126.955 | 127.998 | 125.955 | ||
| 23552 | 2013.06.07 12:10 | modify | 5385 | 0.02 | 126.978 | 125.935 | 127.978 | ||
| 23553 | 2013.06.07 12:10 | sell stop | 5386 | 0.03 | 126.848 | 0.000 | 0.000 | ||
| 23554 | 2013.06.07 12:10 | modify | 5386 | 0.03 | 126.848 | 127.998 | 125.955 | ||
| 23555 | 2013.06.07 12:12 | sell | 5386 | 0.03 | 126.848 | 127.998 | 125.955 | ||
| 23556 | 2013.06.07 12:12 | buy stop | 5387 | 0.06 | 127.088 | 0.000 | 0.000 | ||
| 23557 | 2013.06.07 12:12 | modify | 5384 | 0.01 | 126.955 | 127.998 | 125.848 | ||
| 23558 | 2013.06.07 12:12 | modify | 5385 | 0.02 | 126.978 | 125.828 | 127.978 | ||
| 23559 | 2013.06.07 12:12 | modify | 5386 | 0.03 | 126.848 | 127.998 | 125.848 | ||
| 23560 | 2013.06.07 12:12 | modify | 5387 | 0.06 | 127.088 | 125.828 | 127.978 | ||
| 23561 | 2013.06.07 12:22 | close | 5386 | 0.03 | 126.610 | 127.998 | 125.848 | 7.36 | 14580.21 |
| 23562 | 2013.06.07 12:22 | close | 5385 | 0.02 | 126.590 | 125.828 | 127.978 | -8.01 | 14572.20 |
| 23563 | 2013.06.07 12:22 | close | 5384 | 0.01 | 126.610 | 127.998 | 125.848 | 3.56 | 14575.76 |
| 23564 | 2013.06.07 12:22 | delete | 5387 | 0.06 | 127.088 | 125.828 | 127.978 | ||
| 23565 | 2013.06.07 12:22 | sell | 5388 | 0.01 | 126.593 | 0.000 | 0.000 | ||
| 23566 | 2013.06.07 12:22 | modify | 5388 | 0.01 | 126.593 | 127.998 | 125.593 | ||
| 23567 | 2013.06.07 12:22 | buy | 5389 | 0.02 | 126.616 | 0.000 | 0.000 | ||
| 23568 | 2013.06.07 12:22 | modify | 5388 | 0.01 | 126.593 | 127.636 | 125.593 | ||
| 23569 | 2013.06.07 12:22 | modify | 5389 | 0.02 | 126.616 | 125.573 | 127.616 | ||
| 23570 | 2013.06.07 12:22 | sell stop | 5390 | 0.03 | 126.486 | 0.000 | 0.000 | ||
| 23571 | 2013.06.07 12:22 | modify | 5390 | 0.03 | 126.486 | 127.636 | 125.593 | ||
| 23572 | 2013.06.07 12:24 | close | 5389 | 0.02 | 126.732 | 125.573 | 127.616 | 2.39 | 14578.15 |
| 23573 | 2013.06.07 12:24 | close | 5388 | 0.01 | 126.752 | 127.636 | 125.593 | -1.64 | 14576.51 |
| 23574 | 2013.06.07 12:24 | delete | 5390 | 0.03 | 126.486 | 127.636 | 125.593 | ||
| 23575 | 2013.06.07 12:24 | sell | 5391 | 0.01 | 126.730 | 0.000 | 0.000 | ||
| 23576 | 2013.06.07 12:24 | modify | 5391 | 0.01 | 126.730 | 127.636 | 125.730 | ||
| 23577 | 2013.06.07 12:24 | buy | 5392 | 0.02 | 126.755 | 0.000 | 0.000 | ||
| 23578 | 2013.06.07 12:24 | modify | 5391 | 0.01 | 126.730 | 127.775 | 125.730 | ||
| 23579 | 2013.06.07 12:24 | modify | 5392 | 0.02 | 126.755 | 125.710 | 127.755 | ||
| 23580 | 2013.06.07 12:24 | sell stop | 5393 | 0.03 | 126.625 | 0.000 | 0.000 | ||
| 23581 | 2013.06.07 12:24 | modify | 5393 | 0.03 | 126.625 | 127.775 | 125.730 | ||
| 23582 | 2013.06.07 12:26 | close | 5392 | 0.02 | 126.912 | 125.710 | 127.755 | 3.24 | 14579.75 |
| 23583 | 2013.06.07 12:26 | close | 5391 | 0.01 | 126.932 | 127.775 | 125.730 | -2.08 | 14577.67 |
| 23584 | 2013.06.07 12:26 | delete | 5393 | 0.03 | 126.625 | 127.775 | 125.730 | ||
| 23585 | 2013.06.07 12:26 | sell | 5394 | 0.01 | 126.914 | 0.000 | 0.000 | ||
| 23586 | 2013.06.07 12:26 | modify | 5394 | 0.01 | 126.914 | 127.775 | 125.914 | ||
| 23587 | 2013.06.07 12:26 | buy | 5395 | 0.02 | 126.942 | 0.000 | 0.000 | ||
| 23588 | 2013.06.07 12:26 | modify | 5394 | 0.01 | 126.914 | 127.962 | 125.914 | ||
| 23589 | 2013.06.07 12:26 | modify | 5395 | 0.02 | 126.942 | 125.894 | 127.942 | ||
| 23590 | 2013.06.07 12:26 | sell stop | 5396 | 0.03 | 126.812 | 0.000 | 0.000 | ||
| 23591 | 2013.06.07 12:26 | modify | 5396 | 0.03 | 126.812 | 127.962 | 125.914 | ||
| 23592 | 2013.06.07 12:26 | sell | 5396 | 0.03 | 126.812 | 127.962 | 125.914 | ||
| 23593 | 2013.06.07 12:26 | buy stop | 5397 | 0.06 | 127.052 | 0.000 | 0.000 | ||
| 23594 | 2013.06.07 12:26 | modify | 5394 | 0.01 | 126.914 | 127.962 | 125.812 | ||
| 23595 | 2013.06.07 12:26 | modify | 5395 | 0.02 | 126.942 | 125.792 | 127.942 | ||
| 23596 | 2013.06.07 12:26 | modify | 5396 | 0.03 | 126.812 | 127.962 | 125.812 | ||
| 23597 | 2013.06.07 12:26 | modify | 5397 | 0.06 | 127.052 | 125.792 | 127.942 | ||
| 23598 | 2013.06.07 12:36 | buy | 5397 | 0.06 | 127.052 | 125.792 | 127.942 | ||
| 23599 | 2013.06.07 12:36 | sell stop | 5398 | 0.12 | 126.702 | 0.000 | 0.000 | ||
| 23600 | 2013.06.07 12:36 | modify | 5394 | 0.01 | 126.914 | 128.072 | 125.812 | ||
| 23601 | 2013.06.07 12:36 | modify | 5395 | 0.02 | 126.942 | 125.792 | 128.052 | ||
| 23602 | 2013.06.07 12:36 | modify | 5396 | 0.03 | 126.812 | 128.072 | 125.812 | ||
| 23603 | 2013.06.07 12:36 | modify | 5397 | 0.06 | 127.052 | 125.792 | 128.052 | ||
| 23604 | 2013.06.07 12:36 | modify | 5398 | 0.12 | 126.702 | 128.072 | 125.812 | ||
| 23605 | 2013.06.07 12:59 | sell | 5398 | 0.12 | 126.702 | 128.072 | 125.812 | ||
| 23606 | 2013.06.07 12:59 | buy stop | 5399 | 0.24 | 127.162 | 0.000 | 0.000 | ||
| 23607 | 2013.06.07 12:59 | modify | 5394 | 0.01 | 126.914 | 128.072 | 125.702 | ||
| 23608 | 2013.06.07 12:59 | modify | 5395 | 0.02 | 126.942 | 125.682 | 128.052 | ||
| 23609 | 2013.06.07 12:59 | modify | 5396 | 0.03 | 126.812 | 128.072 | 125.702 | ||
| 23610 | 2013.06.07 12:59 | modify | 5397 | 0.06 | 127.052 | 125.682 | 128.052 | ||
| 23611 | 2013.06.07 12:59 | modify | 5398 | 0.12 | 126.702 | 128.072 | 125.702 | ||
| 23612 | 2013.06.07 12:59 | modify | 5399 | 0.24 | 127.162 | 125.682 | 128.052 | ||
| 23613 | 2013.06.07 13:03 | close | 5398 | 0.12 | 126.394 | 128.072 | 125.702 | 38.15 | 14615.82 |
| 23614 | 2013.06.07 13:03 | close | 5397 | 0.06 | 126.374 | 125.682 | 128.052 | -41.99 | 14573.83 |
| 23615 | 2013.06.07 13:03 | close | 5396 | 0.03 | 126.394 | 128.072 | 125.702 | 12.94 | 14586.77 |
| 23616 | 2013.06.07 13:03 | close | 5395 | 0.02 | 126.374 | 125.682 | 128.052 | -11.73 | 14575.04 |
| 23617 | 2013.06.07 13:03 | close | 5394 | 0.01 | 126.394 | 128.072 | 125.702 | 5.37 | 14580.41 |
| 23618 | 2013.06.07 13:03 | delete | 5399 | 0.24 | 127.162 | 125.682 | 128.052 | ||
| 23619 | 2013.06.07 13:03 | sell | 5400 | 0.01 | 126.369 | 0.000 | 0.000 | ||
| 23620 | 2013.06.07 13:03 | modify | 5400 | 0.01 | 126.369 | 128.072 | 125.369 | ||
| 23621 | 2013.06.07 13:03 | buy stop | 5401 | 0.02 | 126.389 | 0.000 | 0.000 | ||
| 23622 | 2013.06.07 13:03 | modify | 5401 | 0.02 | 126.389 | 125.349 | 128.052 | ||
| 23623 | 2013.06.07 13:03 | buy | 5401 | 0.02 | 126.389 | 125.349 | 128.052 | ||
| 23624 | 2013.06.07 13:03 | sell stop | 5402 | 0.03 | 126.259 | 0.000 | 0.000 | ||
| 23625 | 2013.06.07 13:03 | modify | 5400 | 0.01 | 126.369 | 127.409 | 125.369 | ||
| 23626 | 2013.06.07 13:03 | modify | 5401 | 0.02 | 126.389 | 125.349 | 127.389 | ||
| 23627 | 2013.06.07 13:03 | modify | 5402 | 0.03 | 126.259 | 127.409 | 125.369 | ||
| 23628 | 2013.06.07 13:03 | sell | 5402 | 0.03 | 126.259 | 127.409 | 125.369 | ||
| 23629 | 2013.06.07 13:03 | buy stop | 5403 | 0.06 | 126.499 | 0.000 | 0.000 | ||
| 23630 | 2013.06.07 13:03 | modify | 5400 | 0.01 | 126.369 | 127.409 | 125.259 | ||
| 23631 | 2013.06.07 13:03 | modify | 5401 | 0.02 | 126.389 | 125.239 | 127.389 | ||
| 23632 | 2013.06.07 13:03 | modify | 5402 | 0.03 | 126.259 | 127.409 | 125.259 | ||
| 23633 | 2013.06.07 13:03 | modify | 5403 | 0.06 | 126.499 | 125.239 | 127.389 | ||
| 23634 | 2013.06.07 13:04 | buy | 5403 | 0.06 | 126.499 | 125.239 | 127.389 | ||
| 23635 | 2013.06.07 13:04 | sell stop | 5404 | 0.12 | 126.149 | 0.000 | 0.000 | ||
| 23636 | 2013.06.07 13:04 | modify | 5400 | 0.01 | 126.369 | 127.519 | 125.259 | ||
| 23637 | 2013.06.07 13:04 | modify | 5401 | 0.02 | 126.389 | 125.239 | 127.499 | ||
| 23638 | 2013.06.07 13:04 | modify | 5402 | 0.03 | 126.259 | 127.519 | 125.259 | ||
| 23639 | 2013.06.07 13:04 | modify | 5403 | 0.06 | 126.499 | 125.239 | 127.499 | ||
| 23640 | 2013.06.07 13:04 | modify | 5404 | 0.12 | 126.149 | 127.519 | 125.259 | ||
| 23641 | 2013.06.07 13:13 | close | 5403 | 0.06 | 126.710 | 125.239 | 127.499 | 13.07 | 14593.48 |
| 23642 | 2013.06.07 13:13 | close | 5402 | 0.03 | 126.730 | 127.519 | 125.259 | -14.58 | 14578.90 |
| 23643 | 2013.06.07 13:13 | close | 5401 | 0.02 | 126.710 | 125.239 | 127.499 | 6.63 | 14585.53 |
| 23644 | 2013.06.07 13:13 | close | 5400 | 0.01 | 126.730 | 127.519 | 125.259 | -3.73 | 14581.80 |
| 23645 | 2013.06.07 13:13 | delete | 5404 | 0.12 | 126.149 | 127.519 | 125.259 | ||
| 23646 | 2013.06.07 13:13 | sell | 5405 | 0.01 | 126.698 | 0.000 | 0.000 | ||
| 23647 | 2013.06.07 13:13 | modify | 5405 | 0.01 | 126.698 | 127.519 | 125.698 | ||
| 23648 | 2013.06.07 13:13 | buy | 5406 | 0.02 | 126.721 | 0.000 | 0.000 | ||
| 23649 | 2013.06.07 13:13 | modify | 5405 | 0.01 | 126.698 | 127.741 | 125.698 | ||
| 23650 | 2013.06.07 13:13 | modify | 5406 | 0.02 | 126.721 | 125.678 | 127.721 | ||
| 23651 | 2013.06.07 13:13 | sell stop | 5407 | 0.03 | 126.591 | 0.000 | 0.000 | ||
| 23652 | 2013.06.07 13:13 | modify | 5407 | 0.03 | 126.591 | 127.741 | 125.698 | ||
| 23653 | 2013.06.07 13:46 | close | 5406 | 0.02 | 126.920 | 125.678 | 127.721 | 4.11 | 14585.91 |
| 23654 | 2013.06.07 13:46 | close | 5405 | 0.01 | 126.940 | 127.741 | 125.698 | -2.49 | 14583.42 |
| 23655 | 2013.06.07 13:46 | delete | 5407 | 0.03 | 126.591 | 127.741 | 125.698 | ||
| 23656 | 2013.06.07 13:46 | sell | 5408 | 0.01 | 126.919 | 0.000 | 0.000 | ||
| 23657 | 2013.06.07 13:46 | modify | 5408 | 0.01 | 126.919 | 127.741 | 125.919 | ||
| 23658 | 2013.06.07 13:47 | buy | 5409 | 0.02 | 126.944 | 0.000 | 0.000 | ||
| 23659 | 2013.06.07 13:47 | modify | 5408 | 0.01 | 126.919 | 127.964 | 125.919 | ||
| 23660 | 2013.06.07 13:47 | modify | 5409 | 0.02 | 126.944 | 125.899 | 127.944 | ||
| 23661 | 2013.06.07 13:47 | sell stop | 5410 | 0.03 | 126.814 | 0.000 | 0.000 | ||
| 23662 | 2013.06.07 13:47 | modify | 5410 | 0.03 | 126.814 | 127.964 | 125.919 | ||
| 23663 | 2013.06.07 14:00 | sell | 5410 | 0.03 | 126.814 | 127.964 | 125.919 | ||
| 23664 | 2013.06.07 14:00 | buy stop | 5411 | 0.06 | 127.054 | 0.000 | 0.000 | ||
| 23665 | 2013.06.07 14:00 | modify | 5408 | 0.01 | 126.919 | 127.964 | 125.814 | ||
| 23666 | 2013.06.07 14:00 | modify | 5409 | 0.02 | 126.944 | 125.794 | 127.944 | ||
| 23667 | 2013.06.07 14:00 | modify | 5410 | 0.03 | 126.814 | 127.964 | 125.814 | ||
| 23668 | 2013.06.07 14:00 | modify | 5411 | 0.06 | 127.054 | 125.794 | 127.944 | ||
| 23669 | 2013.06.07 14:30 | buy | 5411 | 0.06 | 127.054 | 125.794 | 127.944 | ||
| 23670 | 2013.06.07 14:30 | sell stop | 5412 | 0.12 | 126.704 | 0.000 | 0.000 | ||
| 23671 | 2013.06.07 14:30 | modify | 5408 | 0.01 | 126.919 | 128.074 | 125.814 | ||
| 23672 | 2013.06.07 14:30 | modify | 5409 | 0.02 | 126.944 | 125.794 | 128.054 | ||
| 23673 | 2013.06.07 14:30 | modify | 5410 | 0.03 | 126.814 | 128.074 | 125.814 | ||
| 23674 | 2013.06.07 14:30 | modify | 5411 | 0.06 | 127.054 | 125.794 | 128.054 | ||
| 23675 | 2013.06.07 14:30 | modify | 5412 | 0.12 | 126.704 | 128.074 | 125.814 | ||
| 23676 | 2013.06.07 14:30 | close | 5411 | 0.06 | 127.297 | 125.794 | 128.054 | 15.05 | 14598.47 |
| 23677 | 2013.06.07 14:30 | close | 5410 | 0.03 | 127.317 | 128.074 | 125.814 | -15.58 | 14582.89 |
| 23678 | 2013.06.07 14:30 | close | 5409 | 0.02 | 127.297 | 125.794 | 128.054 | 7.29 | 14590.18 |
| 23679 | 2013.06.07 14:30 | close | 5408 | 0.01 | 127.317 | 128.074 | 125.814 | -4.11 | 14586.07 |
| 23680 | 2013.06.07 14:30 | delete | 5412 | 0.12 | 126.704 | 128.074 | 125.814 | ||
| 23681 | 2013.06.07 14:30 | sell | 5413 | 0.01 | 127.330 | 0.000 | 0.000 | ||
| 23682 | 2013.06.07 14:30 | modify | 5413 | 0.01 | 127.330 | 128.074 | 126.330 | ||
| 23683 | 2013.06.07 14:30 | buy stop | 5414 | 0.02 | 127.350 | 0.000 | 0.000 | ||
| 23684 | 2013.06.07 14:30 | modify | 5414 | 0.02 | 127.350 | 126.310 | 128.054 | ||
| 23685 | 2013.06.07 14:30 | buy | 5414 | 0.02 | 127.350 | 126.310 | 128.054 | ||
| 23686 | 2013.06.07 14:30 | sell stop | 5415 | 0.03 | 127.220 | 0.000 | 0.000 | ||
| 23687 | 2013.06.07 14:30 | modify | 5413 | 0.01 | 127.330 | 128.370 | 126.330 | ||
| 23688 | 2013.06.07 14:30 | modify | 5414 | 0.02 | 127.350 | 126.310 | 128.350 | ||
| 23689 | 2013.06.07 14:30 | modify | 5415 | 0.03 | 127.220 | 128.370 | 126.330 | ||
| 23690 | 2013.06.07 14:30 | close | 5414 | 0.02 | 127.494 | 126.310 | 128.350 | 2.97 | 14589.04 |
| 23691 | 2013.06.07 14:30 | close | 5413 | 0.01 | 127.514 | 128.370 | 126.330 | -1.90 | 14587.14 |
| 23692 | 2013.06.07 14:30 | delete | 5415 | 0.03 | 127.220 | 128.370 | 126.330 | ||
| 23693 | 2013.06.07 14:30 | sell | 5416 | 0.01 | 127.494 | 0.000 | 0.000 | ||
| 23694 | 2013.06.07 14:30 | modify | 5416 | 0.01 | 127.494 | 128.370 | 126.494 | ||
| 23695 | 2013.06.07 14:30 | buy | 5417 | 0.02 | 127.518 | 0.000 | 0.000 | ||
| 23696 | 2013.06.07 14:30 | modify | 5416 | 0.01 | 127.494 | 128.538 | 126.494 | ||
| 23697 | 2013.06.07 14:30 | modify | 5417 | 0.02 | 127.518 | 126.474 | 128.518 | ||
| 23698 | 2013.06.07 14:30 | sell stop | 5418 | 0.03 | 127.388 | 0.000 | 0.000 | ||
| 23699 | 2013.06.07 14:30 | modify | 5418 | 0.03 | 127.388 | 128.538 | 126.494 | ||
| 23700 | 2013.06.07 14:30 | sell | 5418 | 0.03 | 127.388 | 128.538 | 126.494 | ||
| 23701 | 2013.06.07 14:30 | buy stop | 5419 | 0.06 | 127.628 | 0.000 | 0.000 | ||
| 23702 | 2013.06.07 14:30 | modify | 5416 | 0.01 | 127.494 | 128.538 | 126.388 | ||
| 23703 | 2013.06.07 14:30 | modify | 5417 | 0.02 | 127.518 | 126.368 | 128.518 | ||
| 23704 | 2013.06.07 14:30 | modify | 5418 | 0.03 | 127.388 | 128.538 | 126.388 | ||
| 23705 | 2013.06.07 14:30 | modify | 5419 | 0.06 | 127.628 | 126.368 | 128.518 | ||
| 23706 | 2013.06.07 14:31 | close | 5418 | 0.03 | 127.169 | 128.538 | 126.388 | 6.78 | 14593.92 |
| 23707 | 2013.06.07 14:31 | close | 5417 | 0.02 | 127.149 | 126.368 | 128.518 | -7.62 | 14586.30 |
| 23708 | 2013.06.07 14:31 | close | 5416 | 0.01 | 127.169 | 128.538 | 126.388 | 3.36 | 14589.66 |
| 23709 | 2013.06.07 14:31 | delete | 5419 | 0.06 | 127.628 | 126.368 | 128.518 | ||
| 23710 | 2013.06.07 14:31 | sell | 5420 | 0.01 | 127.171 | 0.000 | 0.000 | ||
| 23711 | 2013.06.07 14:31 | modify | 5420 | 0.01 | 127.171 | 128.538 | 126.171 | ||
| 23712 | 2013.06.07 14:31 | buy stop | 5421 | 0.02 | 127.191 | 0.000 | 0.000 | ||
| 23713 | 2013.06.07 14:31 | modify | 5421 | 0.02 | 127.191 | 126.151 | 128.518 | ||
| 23714 | 2013.06.07 14:31 | close | 5420 | 0.01 | 127.091 | 128.538 | 126.171 | 0.82 | 14590.48 |
| 23715 | 2013.06.07 14:31 | delete | 5421 | 0.02 | 127.191 | 126.151 | 128.518 | ||
| 23716 | 2013.06.07 14:31 | sell | 5422 | 0.01 | 127.003 | 0.000 | 0.000 | ||
| 23717 | 2013.06.07 14:31 | modify | 5422 | 0.01 | 127.003 | 128.538 | 126.003 | ||
| 23718 | 2013.06.07 14:31 | buy | 5423 | 0.02 | 127.073 | 0.000 | 0.000 | ||
| 23719 | 2013.06.07 14:31 | modify | 5422 | 0.01 | 127.003 | 128.093 | 126.003 | ||
| 23720 | 2013.06.07 14:31 | modify | 5423 | 0.02 | 127.073 | 125.983 | 128.073 | ||
| 23721 | 2013.06.07 14:31 | sell stop | 5424 | 0.03 | 126.943 | 0.000 | 0.000 | ||
| 23722 | 2013.06.07 14:31 | modify | 5424 | 0.03 | 126.943 | 128.093 | 126.003 | ||
| 23723 | 2013.06.07 14:31 | sell | 5424 | 0.03 | 126.943 | 128.093 | 126.003 | ||
| 23724 | 2013.06.07 14:31 | buy stop | 5425 | 0.06 | 127.183 | 0.000 | 0.000 | ||
| 23725 | 2013.06.07 14:31 | modify | 5422 | 0.01 | 127.003 | 128.093 | 125.943 | ||
| 23726 | 2013.06.07 14:31 | modify | 5423 | 0.02 | 127.073 | 125.923 | 128.073 | ||
| 23727 | 2013.06.07 14:31 | modify | 5424 | 0.03 | 126.943 | 128.093 | 125.943 | ||
| 23728 | 2013.06.07 14:31 | modify | 5425 | 0.06 | 127.183 | 125.923 | 128.073 | ||
| 23729 | 2013.06.07 14:32 | close | 5424 | 0.03 | 126.716 | 128.093 | 125.943 | 7.03 | 14597.51 |
| 23730 | 2013.06.07 14:32 | close | 5423 | 0.02 | 126.696 | 125.923 | 128.073 | -7.78 | 14589.73 |
| 23731 | 2013.06.07 14:32 | close | 5422 | 0.01 | 126.716 | 128.093 | 125.943 | 2.96 | 14592.69 |
| 23732 | 2013.06.07 14:32 | delete | 5425 | 0.06 | 127.183 | 125.923 | 128.073 | ||
| 23733 | 2013.06.07 14:32 | sell | 5426 | 0.01 | 126.704 | 0.000 | 0.000 | ||
| 23734 | 2013.06.07 14:32 | modify | 5426 | 0.01 | 126.704 | 128.093 | 125.704 | ||
| 23735 | 2013.06.07 14:32 | buy | 5427 | 0.02 | 126.747 | 0.000 | 0.000 | ||
| 23736 | 2013.06.07 14:32 | modify | 5426 | 0.01 | 126.704 | 127.767 | 125.704 | ||
| 23737 | 2013.06.07 14:32 | modify | 5427 | 0.02 | 126.747 | 125.684 | 127.747 | ||
| 23738 | 2013.06.07 14:32 | sell stop | 5428 | 0.03 | 126.617 | 0.000 | 0.000 | ||
| 23739 | 2013.06.07 14:32 | modify | 5428 | 0.03 | 126.617 | 127.767 | 125.704 | ||
| 23740 | 2013.06.07 14:34 | sell | 5428 | 0.03 | 126.617 | 127.767 | 125.704 | ||
| 23741 | 2013.06.07 14:34 | buy stop | 5429 | 0.06 | 126.857 | 0.000 | 0.000 | ||
| 23742 | 2013.06.07 14:34 | modify | 5426 | 0.01 | 126.704 | 127.767 | 125.617 | ||
| 23743 | 2013.06.07 14:34 | modify | 5427 | 0.02 | 126.747 | 125.597 | 127.747 | ||
| 23744 | 2013.06.07 14:34 | modify | 5428 | 0.03 | 126.617 | 127.767 | 125.617 | ||
| 23745 | 2013.06.07 14:34 | modify | 5429 | 0.06 | 126.857 | 125.597 | 127.747 | ||
| 23746 | 2013.06.07 14:34 | close | 5428 | 0.03 | 126.309 | 127.767 | 125.617 | 9.53 | 14602.22 |
| 23747 | 2013.06.07 14:34 | close | 5427 | 0.02 | 126.289 | 125.597 | 127.747 | -9.45 | 14592.77 |
| 23748 | 2013.06.07 14:34 | close | 5426 | 0.01 | 126.309 | 127.767 | 125.617 | 4.07 | 14596.84 |
| 23749 | 2013.06.07 14:34 | delete | 5429 | 0.06 | 126.857 | 125.597 | 127.747 | ||
| 23750 | 2013.06.07 14:34 | sell | 5430 | 0.01 | 126.277 | 0.000 | 0.000 | ||
| 23751 | 2013.06.07 14:34 | modify | 5430 | 0.01 | 126.277 | 127.767 | 125.277 | ||
| 23752 | 2013.06.07 14:34 | buy | 5431 | 0.02 | 126.309 | 0.000 | 0.000 | ||
| 23753 | 2013.06.07 14:34 | modify | 5430 | 0.01 | 126.277 | 127.329 | 125.277 | ||
| 23754 | 2013.06.07 14:34 | modify | 5431 | 0.02 | 126.309 | 125.257 | 127.309 | ||
| 23755 | 2013.06.07 14:34 | sell stop | 5432 | 0.03 | 126.179 | 0.000 | 0.000 | ||
| 23756 | 2013.06.07 14:34 | modify | 5432 | 0.03 | 126.179 | 127.329 | 125.277 | ||
| 23757 | 2013.06.07 14:34 | sell | 5432 | 0.03 | 126.179 | 127.329 | 125.277 | ||
| 23758 | 2013.06.07 14:34 | buy stop | 5433 | 0.06 | 126.419 | 0.000 | 0.000 | ||
| 23759 | 2013.06.07 14:34 | modify | 5430 | 0.01 | 126.277 | 127.329 | 125.179 | ||
| 23760 | 2013.06.07 14:34 | modify | 5431 | 0.02 | 126.309 | 125.159 | 127.309 | ||
| 23761 | 2013.06.07 14:34 | modify | 5432 | 0.03 | 126.179 | 127.329 | 125.179 | ||
| 23762 | 2013.06.07 14:34 | modify | 5433 | 0.06 | 126.419 | 125.159 | 127.309 | ||
| 23763 | 2013.06.07 14:35 | buy | 5433 | 0.06 | 126.419 | 125.159 | 127.309 | ||
| 23764 | 2013.06.07 14:35 | sell stop | 5434 | 0.12 | 126.069 | 0.000 | 0.000 | ||
| 23765 | 2013.06.07 14:35 | modify | 5430 | 0.01 | 126.277 | 127.439 | 125.179 | ||
| 23766 | 2013.06.07 14:35 | modify | 5431 | 0.02 | 126.309 | 125.159 | 127.419 | ||
| 23767 | 2013.06.07 14:35 | modify | 5432 | 0.03 | 126.179 | 127.439 | 125.179 | ||
| 23768 | 2013.06.07 14:35 | modify | 5433 | 0.06 | 126.419 | 125.159 | 127.419 | ||
| 23769 | 2013.06.07 14:35 | modify | 5434 | 0.12 | 126.069 | 127.439 | 125.179 | ||
| 23770 | 2013.06.07 14:35 | close | 5433 | 0.06 | 126.645 | 125.159 | 127.419 | 14.00 | 14610.84 |
| 23771 | 2013.06.07 14:35 | close | 5432 | 0.03 | 126.665 | 127.439 | 125.179 | -15.05 | 14595.79 |
| 23772 | 2013.06.07 14:35 | close | 5431 | 0.02 | 126.645 | 125.159 | 127.419 | 6.94 | 14602.73 |
| 23773 | 2013.06.07 14:35 | close | 5430 | 0.01 | 126.665 | 127.439 | 125.179 | -4.00 | 14598.73 |
| 23774 | 2013.06.07 14:35 | delete | 5434 | 0.12 | 126.069 | 127.439 | 125.179 | ||
| 23775 | 2013.06.07 14:35 | sell | 5435 | 0.01 | 126.644 | 0.000 | 0.000 | ||
| 23776 | 2013.06.07 14:35 | modify | 5435 | 0.01 | 126.644 | 127.439 | 125.644 | ||
| 23777 | 2013.06.07 14:35 | buy | 5436 | 0.02 | 126.665 | 0.000 | 0.000 | ||
| 23778 | 2013.06.07 14:35 | modify | 5435 | 0.01 | 126.644 | 127.685 | 125.644 | ||
| 23779 | 2013.06.07 14:35 | modify | 5436 | 0.02 | 126.665 | 125.624 | 127.665 | ||
| 23780 | 2013.06.07 14:35 | sell stop | 5437 | 0.03 | 126.535 | 0.000 | 0.000 | ||
| 23781 | 2013.06.07 14:35 | modify | 5437 | 0.03 | 126.535 | 127.685 | 125.644 | ||
| 23782 | 2013.06.07 14:37 | close | 5436 | 0.02 | 126.867 | 125.624 | 127.665 | 4.17 | 14602.90 |
| 23783 | 2013.06.07 14:37 | close | 5435 | 0.01 | 126.887 | 127.685 | 125.644 | -2.51 | 14600.39 |
| 23784 | 2013.06.07 14:37 | delete | 5437 | 0.03 | 126.535 | 127.685 | 125.644 | ||
| 23785 | 2013.06.07 14:37 | sell | 5438 | 0.01 | 126.858 | 0.000 | 0.000 | ||
| 23786 | 2013.06.07 14:37 | modify | 5438 | 0.01 | 126.858 | 127.685 | 125.858 | ||
| 23787 | 2013.06.07 14:37 | buy | 5439 | 0.02 | 126.888 | 0.000 | 0.000 | ||
| 23788 | 2013.06.07 14:37 | modify | 5438 | 0.01 | 126.858 | 127.908 | 125.858 | ||
| 23789 | 2013.06.07 14:37 | modify | 5439 | 0.02 | 126.888 | 125.838 | 127.888 | ||
| 23790 | 2013.06.07 14:37 | sell stop | 5440 | 0.03 | 126.758 | 0.000 | 0.000 | ||
| 23791 | 2013.06.07 14:37 | modify | 5440 | 0.03 | 126.758 | 127.908 | 125.858 | ||
| 23792 | 2013.06.07 14:37 | close | 5439 | 0.02 | 127.001 | 125.838 | 127.888 | 2.34 | 14602.73 |
| 23793 | 2013.06.07 14:37 | close | 5438 | 0.01 | 127.021 | 127.908 | 125.858 | -1.68 | 14601.05 |
| 23794 | 2013.06.07 14:37 | delete | 5440 | 0.03 | 126.758 | 127.908 | 125.858 | ||
| 23795 | 2013.06.07 14:37 | sell | 5441 | 0.01 | 126.989 | 0.000 | 0.000 | ||
| 23796 | 2013.06.07 14:37 | modify | 5441 | 0.01 | 126.989 | 127.908 | 125.989 | ||
| 23797 | 2013.06.07 14:37 | buy | 5442 | 0.02 | 127.035 | 0.000 | 0.000 | ||
| 23798 | 2013.06.07 14:37 | modify | 5441 | 0.01 | 126.989 | 128.055 | 125.989 | ||
| 23799 | 2013.06.07 14:37 | modify | 5442 | 0.02 | 127.035 | 125.969 | 128.035 | ||
| 23800 | 2013.06.07 14:37 | sell stop | 5443 | 0.03 | 126.905 | 0.000 | 0.000 | ||
| 23801 | 2013.06.07 14:37 | modify | 5443 | 0.03 | 126.905 | 128.055 | 125.989 | ||
| 23802 | 2013.06.07 14:37 | close | 5442 | 0.02 | 127.276 | 125.969 | 128.035 | 4.97 | 14606.02 |
| 23803 | 2013.06.07 14:37 | close | 5441 | 0.01 | 127.296 | 128.055 | 125.989 | -3.17 | 14602.85 |
| 23804 | 2013.06.07 14:37 | delete | 5443 | 0.03 | 126.905 | 128.055 | 125.989 | ||
| 23805 | 2013.06.07 14:37 | sell | 5444 | 0.01 | 127.258 | 0.000 | 0.000 | ||
| 23806 | 2013.06.07 14:37 | modify | 5444 | 0.01 | 127.258 | 128.055 | 126.258 | ||
| 23807 | 2013.06.07 14:37 | buy stop | 5445 | 0.02 | 127.278 | 0.000 | 0.000 | ||
| 23808 | 2013.06.07 14:37 | modify | 5445 | 0.02 | 127.278 | 126.238 | 128.035 | ||
| 23809 | 2013.06.07 14:38 | close | 5444 | 0.01 | 126.927 | 128.055 | 126.258 | 3.42 | 14606.27 |
| 23810 | 2013.06.07 14:38 | delete | 5445 | 0.02 | 127.278 | 126.238 | 128.035 | ||
| 23811 | 2013.06.07 14:38 | sell | 5446 | 0.01 | 126.914 | 0.000 | 0.000 | ||
| 23812 | 2013.06.07 14:38 | modify | 5446 | 0.01 | 126.914 | 128.055 | 125.914 | ||
| 23813 | 2013.06.07 14:38 | buy | 5447 | 0.02 | 126.936 | 0.000 | 0.000 | ||
| 23814 | 2013.06.07 14:38 | modify | 5446 | 0.01 | 126.914 | 127.956 | 125.914 | ||
| 23815 | 2013.06.07 14:38 | modify | 5447 | 0.02 | 126.936 | 125.894 | 127.936 | ||
| 23816 | 2013.06.07 14:38 | sell stop | 5448 | 0.03 | 126.806 | 0.000 | 0.000 | ||
| 23817 | 2013.06.07 14:38 | modify | 5448 | 0.03 | 126.806 | 127.956 | 125.914 | ||
| 23818 | 2013.06.07 14:38 | close | 5447 | 0.02 | 127.154 | 125.894 | 127.936 | 4.50 | 14610.77 |
| 23819 | 2013.06.07 14:38 | close | 5446 | 0.01 | 127.174 | 127.956 | 125.914 | -2.68 | 14608.09 |
| 23820 | 2013.06.07 14:38 | delete | 5448 | 0.03 | 126.806 | 127.956 | 125.914 | ||
| 23821 | 2013.06.07 14:38 | sell | 5449 | 0.01 | 127.127 | 0.000 | 0.000 | ||
| 23822 | 2013.06.07 14:38 | modify | 5449 | 0.01 | 127.127 | 127.956 | 126.127 | ||
| 23823 | 2013.06.07 14:38 | buy stop | 5450 | 0.02 | 127.147 | 0.000 | 0.000 | ||
| 23824 | 2013.06.07 14:38 | modify | 5450 | 0.02 | 127.147 | 126.107 | 127.936 | ||
| 23825 | 2013.06.07 14:38 | close | 5449 | 0.01 | 127.039 | 127.956 | 126.127 | 0.91 | 14609.00 |
| 23826 | 2013.06.07 14:38 | delete | 5450 | 0.02 | 127.147 | 126.107 | 127.936 | ||
| 23827 | 2013.06.07 14:38 | sell | 5451 | 0.01 | 127.026 | 0.000 | 0.000 | ||
| 23828 | 2013.06.07 14:38 | modify | 5451 | 0.01 | 127.026 | 127.956 | 126.026 | ||
| 23829 | 2013.06.07 14:38 | buy | 5452 | 0.02 | 127.048 | 0.000 | 0.000 | ||
| 23830 | 2013.06.07 14:38 | modify | 5451 | 0.01 | 127.026 | 128.068 | 126.026 | ||
| 23831 | 2013.06.07 14:38 | modify | 5452 | 0.02 | 127.048 | 126.006 | 128.048 | ||
| 23832 | 2013.06.07 14:38 | sell stop | 5453 | 0.03 | 126.918 | 0.000 | 0.000 | ||
| 23833 | 2013.06.07 14:38 | modify | 5453 | 0.03 | 126.918 | 128.068 | 126.026 | ||
| 23834 | 2013.06.07 14:40 | close | 5452 | 0.02 | 127.203 | 126.006 | 128.048 | 3.20 | 14612.20 |
| 23835 | 2013.06.07 14:40 | close | 5451 | 0.01 | 127.223 | 128.068 | 126.026 | -2.03 | 14610.17 |
| 23836 | 2013.06.07 14:40 | delete | 5453 | 0.03 | 126.918 | 128.068 | 126.026 | ||
| 23837 | 2013.06.07 14:40 | sell | 5454 | 0.01 | 127.191 | 0.000 | 0.000 | ||
| 23838 | 2013.06.07 14:40 | modify | 5454 | 0.01 | 127.191 | 128.068 | 126.191 | ||
| 23839 | 2013.06.07 14:40 | buy | 5455 | 0.02 | 127.213 | 0.000 | 0.000 | ||
| 23840 | 2013.06.07 14:40 | modify | 5454 | 0.01 | 127.191 | 128.233 | 126.191 | ||
| 23841 | 2013.06.07 14:40 | modify | 5455 | 0.02 | 127.213 | 126.171 | 128.213 | ||
| 23842 | 2013.06.07 14:40 | sell stop | 5456 | 0.03 | 127.083 | 0.000 | 0.000 | ||
| 23843 | 2013.06.07 14:40 | modify | 5456 | 0.03 | 127.083 | 128.233 | 126.191 | ||
| 23844 | 2013.06.07 14:40 | sell | 5456 | 0.03 | 127.083 | 128.233 | 126.191 | ||
| 23845 | 2013.06.07 14:40 | buy stop | 5457 | 0.06 | 127.323 | 0.000 | 0.000 | ||
| 23846 | 2013.06.07 14:40 | modify | 5454 | 0.01 | 127.191 | 128.233 | 126.083 | ||
| 23847 | 2013.06.07 14:40 | modify | 5455 | 0.02 | 127.213 | 126.063 | 128.213 | ||
| 23848 | 2013.06.07 14:40 | modify | 5456 | 0.03 | 127.083 | 128.233 | 126.083 | ||
| 23849 | 2013.06.07 14:40 | modify | 5457 | 0.06 | 127.323 | 126.063 | 128.213 | ||
| 23850 | 2013.06.07 14:41 | buy | 5457 | 0.06 | 127.323 | 126.063 | 128.213 | ||
| 23851 | 2013.06.07 14:41 | sell stop | 5458 | 0.12 | 126.973 | 0.000 | 0.000 | ||
| 23852 | 2013.06.07 14:41 | modify | 5454 | 0.01 | 127.191 | 128.343 | 126.083 | ||
| 23853 | 2013.06.07 14:41 | modify | 5455 | 0.02 | 127.213 | 126.063 | 128.323 | ||
| 23854 | 2013.06.07 14:41 | modify | 5456 | 0.03 | 127.083 | 128.343 | 126.083 | ||
| 23855 | 2013.06.07 14:41 | modify | 5457 | 0.06 | 127.323 | 126.063 | 128.323 | ||
| 23856 | 2013.06.07 14:41 | modify | 5458 | 0.12 | 126.973 | 128.343 | 126.083 | ||
| 23857 | 2013.06.07 14:52 | close | 5457 | 0.06 | 127.516 | 126.063 | 128.323 | 11.95 | 14622.12 |
| 23858 | 2013.06.07 14:52 | close | 5456 | 0.03 | 127.536 | 128.343 | 126.083 | -14.03 | 14608.09 |
| 23859 | 2013.06.07 14:52 | close | 5455 | 0.02 | 127.516 | 126.063 | 128.323 | 6.26 | 14614.35 |
| 23860 | 2013.06.07 14:52 | close | 5454 | 0.01 | 127.536 | 128.343 | 126.083 | -3.56 | 14610.79 |
| 23861 | 2013.06.07 14:52 | delete | 5458 | 0.12 | 126.973 | 128.343 | 126.083 | ||
| 23862 | 2013.06.07 14:52 | sell | 5459 | 0.01 | 127.519 | 0.000 | 0.000 | ||
| 23863 | 2013.06.07 14:52 | modify | 5459 | 0.01 | 127.519 | 128.343 | 126.519 | ||
| 23864 | 2013.06.07 14:52 | buy | 5460 | 0.02 | 127.540 | 0.000 | 0.000 | ||
| 23865 | 2013.06.07 14:52 | modify | 5459 | 0.01 | 127.519 | 128.560 | 126.519 | ||
| 23866 | 2013.06.07 14:52 | modify | 5460 | 0.02 | 127.540 | 126.499 | 128.540 | ||
| 23867 | 2013.06.07 14:52 | sell stop | 5461 | 0.03 | 127.410 | 0.000 | 0.000 | ||
| 23868 | 2013.06.07 14:52 | modify | 5461 | 0.03 | 127.410 | 128.560 | 126.519 | ||
| 23869 | 2013.06.07 14:58 | sell | 5461 | 0.03 | 127.410 | 128.560 | 126.519 | ||
| 23870 | 2013.06.07 14:58 | buy stop | 5462 | 0.06 | 127.650 | 0.000 | 0.000 | ||
| 23871 | 2013.06.07 14:58 | modify | 5459 | 0.01 | 127.519 | 128.560 | 126.410 | ||
| 23872 | 2013.06.07 14:58 | modify | 5460 | 0.02 | 127.540 | 126.390 | 128.540 | ||
| 23873 | 2013.06.07 14:58 | modify | 5461 | 0.03 | 127.410 | 128.560 | 126.410 | ||
| 23874 | 2013.06.07 14:58 | modify | 5462 | 0.06 | 127.650 | 126.390 | 128.540 | ||
| 23875 | 2013.06.07 15:05 | close | 5461 | 0.03 | 127.197 | 128.560 | 126.410 | 6.60 | 14617.39 |
| 23876 | 2013.06.07 15:05 | close | 5460 | 0.02 | 127.177 | 126.390 | 128.540 | -7.49 | 14609.90 |
| 23877 | 2013.06.07 15:05 | close | 5459 | 0.01 | 127.197 | 128.560 | 126.410 | 3.32 | 14613.22 |
| 23878 | 2013.06.07 15:05 | delete | 5462 | 0.06 | 127.650 | 126.390 | 128.540 | ||
| 23879 | 2013.06.07 15:05 | sell | 5463 | 0.01 | 127.183 | 0.000 | 0.000 | ||
| 23880 | 2013.06.07 15:05 | modify | 5463 | 0.01 | 127.183 | 128.560 | 126.183 | ||
| 23881 | 2013.06.07 15:05 | buy | 5464 | 0.02 | 127.204 | 0.000 | 0.000 | ||
| 23882 | 2013.06.07 15:05 | modify | 5463 | 0.01 | 127.183 | 128.224 | 126.183 | ||
| 23883 | 2013.06.07 15:05 | modify | 5464 | 0.02 | 127.204 | 126.163 | 128.204 | ||
| 23884 | 2013.06.07 15:05 | sell stop | 5465 | 0.03 | 127.074 | 0.000 | 0.000 | ||
| 23885 | 2013.06.07 15:05 | modify | 5465 | 0.03 | 127.074 | 128.224 | 126.183 | ||
| 23886 | 2013.06.07 15:06 | close | 5464 | 0.02 | 127.321 | 126.163 | 128.204 | 2.41 | 14615.63 |
| 23887 | 2013.06.07 15:06 | close | 5463 | 0.01 | 127.341 | 128.224 | 126.183 | -1.63 | 14614.00 |
| 23888 | 2013.06.07 15:06 | delete | 5465 | 0.03 | 127.074 | 128.224 | 126.183 | ||
| 23889 | 2013.06.07 15:06 | sell | 5466 | 0.01 | 127.319 | 0.000 | 0.000 | ||
| 23890 | 2013.06.07 15:06 | modify | 5466 | 0.01 | 127.319 | 128.224 | 126.319 | ||
| 23891 | 2013.06.07 15:06 | buy | 5467 | 0.02 | 127.340 | 0.000 | 0.000 | ||
| 23892 | 2013.06.07 15:06 | modify | 5466 | 0.01 | 127.319 | 128.360 | 126.319 | ||
| 23893 | 2013.06.07 15:06 | modify | 5467 | 0.02 | 127.340 | 126.299 | 128.340 | ||
| 23894 | 2013.06.07 15:06 | sell stop | 5468 | 0.03 | 127.210 | 0.000 | 0.000 | ||
| 23895 | 2013.06.07 15:06 | modify | 5468 | 0.03 | 127.210 | 128.360 | 126.319 | ||
| 23896 | 2013.06.07 15:09 | close | 5467 | 0.02 | 127.471 | 126.299 | 128.340 | 2.71 | 14616.71 |
| 23897 | 2013.06.07 15:09 | close | 5466 | 0.01 | 127.491 | 128.360 | 126.319 | -1.77 | 14614.94 |
| 23898 | 2013.06.07 15:09 | delete | 5468 | 0.03 | 127.210 | 128.360 | 126.319 | ||
| 23899 | 2013.06.07 15:09 | sell | 5469 | 0.01 | 127.466 | 0.000 | 0.000 | ||
| 23900 | 2013.06.07 15:09 | modify | 5469 | 0.01 | 127.466 | 128.360 | 126.466 | ||
| 23901 | 2013.06.07 15:09 | buy stop | 5470 | 0.02 | 127.486 | 0.000 | 0.000 | ||
| 23902 | 2013.06.07 15:09 | modify | 5470 | 0.02 | 127.486 | 126.446 | 128.340 | ||
| 23903 | 2013.06.07 15:13 | buy | 5470 | 0.02 | 127.486 | 126.446 | 128.340 | ||
| 23904 | 2013.06.07 15:13 | sell stop | 5471 | 0.03 | 127.356 | 0.000 | 0.000 | ||
| 23905 | 2013.06.07 15:13 | modify | 5469 | 0.01 | 127.466 | 128.506 | 126.466 | ||
| 23906 | 2013.06.07 15:13 | modify | 5470 | 0.02 | 127.486 | 126.446 | 128.486 | ||
| 23907 | 2013.06.07 15:13 | modify | 5471 | 0.03 | 127.356 | 128.506 | 126.466 | ||
| 23908 | 2013.06.07 15:14 | close | 5470 | 0.02 | 127.619 | 126.446 | 128.486 | 2.74 | 14617.68 |
| 23909 | 2013.06.07 15:14 | close | 5469 | 0.01 | 127.639 | 128.506 | 126.466 | -1.78 | 14615.90 |
| 23910 | 2013.06.07 15:14 | delete | 5471 | 0.03 | 127.356 | 128.506 | 126.466 | ||
| 23911 | 2013.06.07 15:14 | sell | 5472 | 0.01 | 127.613 | 0.000 | 0.000 | ||
| 23912 | 2013.06.07 15:14 | modify | 5472 | 0.01 | 127.613 | 128.506 | 126.613 | ||
| 23913 | 2013.06.07 15:14 | buy | 5473 | 0.02 | 127.637 | 0.000 | 0.000 | ||
| 23914 | 2013.06.07 15:14 | modify | 5472 | 0.01 | 127.613 | 128.657 | 126.613 | ||
| 23915 | 2013.06.07 15:14 | modify | 5473 | 0.02 | 127.637 | 126.593 | 128.637 | ||
| 23916 | 2013.06.07 15:14 | sell stop | 5474 | 0.03 | 127.507 | 0.000 | 0.000 | ||
| 23917 | 2013.06.07 15:14 | modify | 5474 | 0.03 | 127.507 | 128.657 | 126.613 | ||
| 23918 | 2013.06.07 15:15 | close | 5473 | 0.02 | 127.781 | 126.593 | 128.637 | 2.97 | 14618.87 |
| 23919 | 2013.06.07 15:15 | close | 5472 | 0.01 | 127.801 | 128.657 | 126.613 | -1.94 | 14616.93 |
| 23920 | 2013.06.07 15:15 | delete | 5474 | 0.03 | 127.507 | 128.657 | 126.613 | ||
| 23921 | 2013.06.07 15:15 | sell | 5475 | 0.01 | 127.790 | 0.000 | 0.000 | ||
| 23922 | 2013.06.07 15:15 | modify | 5475 | 0.01 | 127.790 | 128.657 | 126.790 | ||
| 23923 | 2013.06.07 15:15 | buy stop | 5476 | 0.02 | 127.810 | 0.000 | 0.000 | ||
| 23924 | 2013.06.07 15:15 | modify | 5476 | 0.02 | 127.810 | 126.770 | 128.637 | ||
| 23925 | 2013.06.07 15:16 | buy | 5476 | 0.02 | 127.810 | 126.770 | 128.637 | ||
| 23926 | 2013.06.07 15:16 | sell stop | 5477 | 0.03 | 127.680 | 0.000 | 0.000 | ||
| 23927 | 2013.06.07 15:16 | modify | 5475 | 0.01 | 127.790 | 128.830 | 126.790 | ||
| 23928 | 2013.06.07 15:16 | modify | 5476 | 0.02 | 127.810 | 126.770 | 128.810 | ||
| 23929 | 2013.06.07 15:16 | modify | 5477 | 0.03 | 127.680 | 128.830 | 126.790 | ||
| 23930 | 2013.06.07 15:20 | close | 5476 | 0.02 | 127.948 | 126.770 | 128.810 | 2.85 | 14619.78 |
| 23931 | 2013.06.07 15:20 | close | 5475 | 0.01 | 127.968 | 128.830 | 126.790 | -1.84 | 14617.94 |
| 23932 | 2013.06.07 15:20 | delete | 5477 | 0.03 | 127.680 | 128.830 | 126.790 | ||
| 23933 | 2013.06.07 15:20 | sell | 5478 | 0.01 | 127.949 | 0.000 | 0.000 | ||
| 23934 | 2013.06.07 15:20 | modify | 5478 | 0.01 | 127.949 | 128.830 | 126.949 | ||
| 23935 | 2013.06.07 15:20 | buy | 5479 | 0.02 | 127.975 | 0.000 | 0.000 | ||
| 23936 | 2013.06.07 15:20 | modify | 5478 | 0.01 | 127.949 | 128.995 | 126.949 | ||
| 23937 | 2013.06.07 15:20 | modify | 5479 | 0.02 | 127.975 | 126.929 | 128.975 | ||
| 23938 | 2013.06.07 15:20 | sell stop | 5480 | 0.03 | 127.845 | 0.000 | 0.000 | ||
| 23939 | 2013.06.07 15:20 | modify | 5480 | 0.03 | 127.845 | 128.995 | 126.949 | ||
| 23940 | 2013.06.07 15:32 | close | 5479 | 0.02 | 128.162 | 126.929 | 128.975 | 3.86 | 14621.80 |
| 23941 | 2013.06.07 15:32 | close | 5478 | 0.01 | 128.182 | 128.995 | 126.949 | -2.41 | 14619.39 |
| 23942 | 2013.06.07 15:32 | delete | 5480 | 0.03 | 127.845 | 128.995 | 126.949 | ||
| 23943 | 2013.06.07 15:32 | buy | 5481 | 0.01 | 128.182 | 0.000 | 0.000 | ||
| 23944 | 2013.06.07 15:32 | modify | 5481 | 0.01 | 128.182 | 126.929 | 129.182 | ||
| 23945 | 2013.06.07 15:32 | sell | 5482 | 0.02 | 128.155 | 0.000 | 0.000 | ||
| 23946 | 2013.06.07 15:32 | buy | 5483 | 0.03 | 128.175 | 0.000 | 0.000 | ||
| 23947 | 2013.06.07 15:32 | modify | 5481 | 0.01 | 128.182 | 127.135 | 129.175 | ||
| 23948 | 2013.06.07 15:32 | modify | 5482 | 0.02 | 128.155 | 129.195 | 127.155 | ||
| 23949 | 2013.06.07 15:32 | modify | 5483 | 0.03 | 128.175 | 127.135 | 129.175 | ||
| 23950 | 2013.06.07 15:32 | sell stop | 5484 | 0.06 | 127.935 | 0.000 | 0.000 | ||
| 23951 | 2013.06.07 15:32 | modify | 5484 | 0.06 | 127.935 | 129.195 | 127.155 | ||
| 23952 | 2013.06.07 15:33 | close | 5483 | 0.03 | 128.338 | 127.135 | 129.175 | 5.04 | 14624.43 |
| 23953 | 2013.06.07 15:33 | close | 5482 | 0.02 | 128.358 | 129.195 | 127.155 | -4.19 | 14620.24 |
| 23954 | 2013.06.07 15:33 | close | 5481 | 0.01 | 128.338 | 127.135 | 129.175 | 1.61 | 14621.85 |
| 23955 | 2013.06.07 15:33 | delete | 5484 | 0.06 | 127.935 | 129.195 | 127.155 | ||
| 23956 | 2013.06.07 15:33 | buy | 5485 | 0.01 | 128.357 | 0.000 | 0.000 | ||
| 23957 | 2013.06.07 15:33 | modify | 5485 | 0.01 | 128.357 | 127.135 | 129.357 | ||
| 23958 | 2013.06.07 15:33 | sell | 5486 | 0.02 | 128.327 | 0.000 | 0.000 | ||
| 23959 | 2013.06.07 15:33 | buy | 5487 | 0.03 | 128.347 | 0.000 | 0.000 | ||
| 23960 | 2013.06.07 15:33 | modify | 5485 | 0.01 | 128.357 | 127.307 | 129.347 | ||
| 23961 | 2013.06.07 15:33 | modify | 5486 | 0.02 | 128.327 | 129.367 | 127.327 | ||
| 23962 | 2013.06.07 15:33 | modify | 5487 | 0.03 | 128.347 | 127.307 | 129.347 | ||
| 23963 | 2013.06.07 15:33 | sell stop | 5488 | 0.06 | 128.107 | 0.000 | 0.000 | ||
| 23964 | 2013.06.07 15:33 | modify | 5488 | 0.06 | 128.107 | 129.367 | 127.327 | ||
| 23965 | 2013.06.07 15:38 | sell | 5488 | 0.06 | 128.107 | 129.367 | 127.327 | ||
| 23966 | 2013.06.07 15:38 | buy stop | 5489 | 0.12 | 128.457 | 0.000 | 0.000 | ||
| 23967 | 2013.06.07 15:38 | modify | 5485 | 0.01 | 128.357 | 127.087 | 129.347 | ||
| 23968 | 2013.06.07 15:38 | modify | 5486 | 0.02 | 128.327 | 129.367 | 127.107 | ||
| 23969 | 2013.06.07 15:38 | modify | 5487 | 0.03 | 128.347 | 127.087 | 129.347 | ||
| 23970 | 2013.06.07 15:38 | modify | 5488 | 0.06 | 128.107 | 129.367 | 127.107 | ||
| 23971 | 2013.06.07 15:38 | modify | 5489 | 0.12 | 128.457 | 127.087 | 129.347 | ||
| 23972 | 2013.06.07 15:44 | close | 5488 | 0.06 | 127.926 | 129.367 | 127.107 | 11.21 | 14633.06 |
| 23973 | 2013.06.07 15:44 | close | 5487 | 0.03 | 127.906 | 127.087 | 129.347 | -13.65 | 14619.41 |
| 23974 | 2013.06.07 15:44 | close | 5486 | 0.02 | 127.926 | 129.367 | 127.107 | 8.27 | 14627.68 |
| 23975 | 2013.06.07 15:44 | close | 5485 | 0.01 | 127.906 | 127.087 | 129.347 | -4.65 | 14623.03 |
| 23976 | 2013.06.07 15:44 | delete | 5489 | 0.12 | 128.457 | 127.087 | 129.347 | ||
| 23977 | 2013.06.07 15:44 | buy | 5490 | 0.01 | 127.930 | 0.000 | 0.000 | ||
| 23978 | 2013.06.07 15:44 | modify | 5490 | 0.01 | 127.930 | 127.087 | 128.930 | ||
| 23979 | 2013.06.07 15:44 | sell | 5491 | 0.02 | 127.909 | 0.000 | 0.000 | ||
| 23980 | 2013.06.07 15:44 | buy stop | 5492 | 0.03 | 128.127 | 0.000 | 0.000 | ||
| 23981 | 2013.06.07 15:44 | modify | 5490 | 0.01 | 127.930 | 126.889 | 128.930 | ||
| 23982 | 2013.06.07 15:44 | modify | 5491 | 0.02 | 127.909 | 128.950 | 126.909 | ||
| 23983 | 2013.06.07 15:44 | modify | 5492 | 0.03 | 128.127 | 126.889 | 128.930 | ||
| 23984 | 2013.06.07 15:53 | buy | 5492 | 0.03 | 128.127 | 126.889 | 128.930 | ||
| 23985 | 2013.06.07 15:53 | sell stop | 5493 | 0.06 | 127.887 | 0.000 | 0.000 | ||
| 23986 | 2013.06.07 15:53 | modify | 5490 | 0.01 | 127.930 | 126.889 | 129.127 | ||
| 23987 | 2013.06.07 15:53 | modify | 5491 | 0.02 | 127.909 | 129.147 | 126.909 | ||
| 23988 | 2013.06.07 15:53 | modify | 5492 | 0.03 | 128.127 | 126.889 | 129.127 | ||
| 23989 | 2013.06.07 15:53 | modify | 5493 | 0.06 | 127.887 | 129.147 | 126.909 | ||
| 23990 | 2013.06.07 16:01 | close | 5492 | 0.03 | 128.371 | 126.889 | 129.127 | 7.56 | 14630.59 |
| 23991 | 2013.06.07 16:01 | close | 5491 | 0.02 | 128.391 | 129.147 | 126.909 | -9.95 | 14620.64 |
| 23992 | 2013.06.07 16:01 | close | 5490 | 0.01 | 128.371 | 126.889 | 129.127 | 4.55 | 14625.19 |
| 23993 | 2013.06.07 16:01 | delete | 5493 | 0.06 | 127.887 | 129.147 | 126.909 | ||
| 23994 | 2013.06.07 16:01 | buy | 5494 | 0.01 | 128.387 | 0.000 | 0.000 | ||
| 23995 | 2013.06.07 16:01 | modify | 5494 | 0.01 | 128.387 | 126.889 | 129.387 | ||
| 23996 | 2013.06.07 16:01 | sell | 5495 | 0.02 | 128.364 | 0.000 | 0.000 | ||
| 23997 | 2013.06.07 16:01 | buy | 5496 | 0.03 | 128.384 | 0.000 | 0.000 | ||
| 23998 | 2013.06.07 16:01 | modify | 5494 | 0.01 | 128.387 | 127.344 | 129.384 | ||
| 23999 | 2013.06.07 16:01 | modify | 5495 | 0.02 | 128.364 | 129.404 | 127.364 | ||
| 24000 | 2013.06.07 16:01 | modify | 5496 | 0.03 | 128.384 | 127.344 | 129.384 | ||
| 24001 | 2013.06.07 16:01 | sell stop | 5497 | 0.06 | 128.144 | 0.000 | 0.000 | ||
| 24002 | 2013.06.07 16:01 | modify | 5497 | 0.06 | 128.144 | 129.404 | 127.364 | ||
| 24003 | 2013.06.07 16:08 | close | 5496 | 0.03 | 128.547 | 127.344 | 129.384 | 5.05 | 14630.24 |
| 24004 | 2013.06.07 16:08 | close | 5495 | 0.02 | 128.567 | 129.404 | 127.364 | -4.19 | 14626.05 |
| 24005 | 2013.06.07 16:08 | close | 5494 | 0.01 | 128.547 | 127.344 | 129.384 | 1.66 | 14627.71 |
| 24006 | 2013.06.07 16:08 | delete | 5497 | 0.06 | 128.144 | 129.404 | 127.364 | ||
| 24007 | 2013.06.07 16:08 | buy | 5498 | 0.01 | 128.567 | 0.000 | 0.000 | ||
| 24008 | 2013.06.07 16:08 | modify | 5498 | 0.01 | 128.567 | 127.344 | 129.567 | ||
| 24009 | 2013.06.07 16:08 | sell | 5499 | 0.02 | 128.543 | 0.000 | 0.000 | ||
| 24010 | 2013.06.07 16:08 | buy | 5500 | 0.03 | 128.563 | 0.000 | 0.000 | ||
| 24011 | 2013.06.07 16:08 | modify | 5498 | 0.01 | 128.567 | 127.523 | 129.563 | ||
| 24012 | 2013.06.07 16:08 | modify | 5499 | 0.02 | 128.543 | 129.583 | 127.543 | ||
| 24013 | 2013.06.07 16:08 | modify | 5500 | 0.03 | 128.563 | 127.523 | 129.563 | ||
| 24014 | 2013.06.07 16:08 | sell stop | 5501 | 0.06 | 128.323 | 0.000 | 0.000 | ||
| 24015 | 2013.06.07 16:08 | modify | 5501 | 0.06 | 128.323 | 129.583 | 127.543 | ||
| 24016 | 2013.06.07 16:21 | sell | 5501 | 0.06 | 128.323 | 129.583 | 127.543 | ||
| 24017 | 2013.06.07 16:21 | buy stop | 5502 | 0.12 | 128.673 | 0.000 | 0.000 | ||
| 24018 | 2013.06.07 16:21 | modify | 5498 | 0.01 | 128.567 | 127.303 | 129.563 | ||
| 24019 | 2013.06.07 16:21 | modify | 5499 | 0.02 | 128.543 | 129.583 | 127.323 | ||
| 24020 | 2013.06.07 16:21 | modify | 5500 | 0.03 | 128.563 | 127.303 | 129.563 | ||
| 24021 | 2013.06.07 16:21 | modify | 5501 | 0.06 | 128.323 | 129.583 | 127.323 | ||
| 24022 | 2013.06.07 16:21 | modify | 5502 | 0.12 | 128.673 | 127.303 | 129.563 | ||
| 24023 | 2013.06.07 16:29 | buy | 5502 | 0.12 | 128.673 | 127.303 | 129.563 | ||
| 24024 | 2013.06.07 16:29 | sell stop | 5503 | 0.24 | 128.213 | 0.000 | 0.000 | ||
| 24025 | 2013.06.07 16:29 | modify | 5498 | 0.01 | 128.567 | 127.303 | 129.673 | ||
| 24026 | 2013.06.07 16:29 | modify | 5499 | 0.02 | 128.543 | 129.693 | 127.323 | ||
| 24027 | 2013.06.07 16:29 | modify | 5500 | 0.03 | 128.563 | 127.303 | 129.673 | ||
| 24028 | 2013.06.07 16:29 | modify | 5501 | 0.06 | 128.323 | 129.693 | 127.323 | ||
| 24029 | 2013.06.07 16:29 | modify | 5502 | 0.12 | 128.673 | 127.303 | 129.673 | ||
| 24030 | 2013.06.07 16:29 | modify | 5503 | 0.24 | 128.213 | 129.693 | 127.323 | ||
| 24031 | 2013.06.07 16:39 | close | 5502 | 0.12 | 128.963 | 127.303 | 129.673 | 35.91 | 14663.62 |
| 24032 | 2013.06.07 16:39 | close | 5501 | 0.06 | 128.983 | 129.693 | 127.323 | -40.87 | 14622.75 |
| 24033 | 2013.06.07 16:39 | close | 5500 | 0.03 | 128.963 | 127.303 | 129.673 | 12.39 | 14635.14 |
| 24034 | 2013.06.07 16:39 | close | 5499 | 0.02 | 128.983 | 129.693 | 127.323 | -9.09 | 14626.05 |
| 24035 | 2013.06.07 16:39 | close | 5498 | 0.01 | 128.963 | 127.303 | 129.673 | 4.09 | 14630.14 |
| 24036 | 2013.06.07 16:39 | delete | 5503 | 0.24 | 128.213 | 129.693 | 127.323 | ||
| 24037 | 2013.06.07 16:39 | buy | 5504 | 0.01 | 128.981 | 0.000 | 0.000 | ||
| 24038 | 2013.06.07 16:39 | modify | 5504 | 0.01 | 128.981 | 127.303 | 129.981 | ||
| 24039 | 2013.06.07 16:39 | sell | 5505 | 0.02 | 128.958 | 0.000 | 0.000 | ||
| 24040 | 2013.06.07 16:39 | buy | 5506 | 0.03 | 128.978 | 0.000 | 0.000 | ||
| 24041 | 2013.06.07 16:39 | modify | 5504 | 0.01 | 128.981 | 127.938 | 129.978 | ||
| 24042 | 2013.06.07 16:39 | modify | 5505 | 0.02 | 128.958 | 129.998 | 127.958 | ||
| 24043 | 2013.06.07 16:39 | modify | 5506 | 0.03 | 128.978 | 127.938 | 129.978 | ||
| 24044 | 2013.06.07 16:39 | sell stop | 5507 | 0.06 | 128.738 | 0.000 | 0.000 | ||
| 24045 | 2013.06.07 16:39 | modify | 5507 | 0.06 | 128.738 | 129.998 | 127.958 | ||
| 24046 | 2013.06.07 16:53 | sell | 5507 | 0.06 | 128.738 | 129.998 | 127.958 | ||
| 24047 | 2013.06.07 16:53 | buy stop | 5508 | 0.12 | 129.088 | 0.000 | 0.000 | ||
| 24048 | 2013.06.07 16:53 | modify | 5504 | 0.01 | 128.981 | 127.718 | 129.978 | ||
| 24049 | 2013.06.07 16:53 | modify | 5505 | 0.02 | 128.958 | 129.998 | 127.738 | ||
| 24050 | 2013.06.07 16:53 | modify | 5506 | 0.03 | 128.978 | 127.718 | 129.978 | ||
| 24051 | 2013.06.07 16:53 | modify | 5507 | 0.06 | 128.738 | 129.998 | 127.738 | ||
| 24052 | 2013.06.07 16:53 | modify | 5508 | 0.12 | 129.088 | 127.718 | 129.978 | ||
| 24053 | 2013.06.07 17:15 | buy | 5508 | 0.12 | 129.088 | 127.718 | 129.978 | ||
| 24054 | 2013.06.07 17:15 | sell stop | 5509 | 0.24 | 128.628 | 0.000 | 0.000 | ||
| 24055 | 2013.06.07 17:15 | modify | 5504 | 0.01 | 128.981 | 127.718 | 130.088 | ||
| 24056 | 2013.06.07 17:15 | modify | 5505 | 0.02 | 128.958 | 130.108 | 127.738 | ||
| 24057 | 2013.06.07 17:15 | modify | 5506 | 0.03 | 128.978 | 127.718 | 130.088 | ||
| 24058 | 2013.06.07 17:15 | modify | 5507 | 0.06 | 128.738 | 130.108 | 127.738 | ||
| 24059 | 2013.06.07 17:15 | modify | 5508 | 0.12 | 129.088 | 127.718 | 130.088 | ||
| 24060 | 2013.06.07 17:15 | modify | 5509 | 0.24 | 128.628 | 130.108 | 127.738 | ||
| 24061 | 2013.06.07 17:45 | sell | 5509 | 0.24 | 128.628 | 130.108 | 127.738 | ||
| 24062 | 2013.06.07 17:45 | buy stop | 5510 | 0.48 | 129.198 | 0.000 | 0.000 | ||
| 24063 | 2013.06.07 17:45 | modify | 5504 | 0.01 | 128.981 | 127.608 | 130.088 | ||
| 24064 | 2013.06.07 17:45 | modify | 5505 | 0.02 | 128.958 | 130.108 | 127.628 | ||
| 24065 | 2013.06.07 17:45 | modify | 5506 | 0.03 | 128.978 | 127.608 | 130.088 | ||
| 24066 | 2013.06.07 17:45 | modify | 5507 | 0.06 | 128.738 | 130.108 | 127.628 | ||
| 24067 | 2013.06.07 17:45 | modify | 5508 | 0.12 | 129.088 | 127.608 | 130.088 | ||
| 24068 | 2013.06.07 17:45 | modify | 5509 | 0.24 | 128.628 | 130.108 | 127.628 | ||
| 24069 | 2013.06.07 17:45 | modify | 5510 | 0.48 | 129.198 | 127.608 | 130.088 | ||
| 24070 | 2013.06.07 17:48 | close | 5509 | 0.24 | 128.232 | 130.108 | 127.628 | 98.08 | 14728.22 |
| 24071 | 2013.06.07 17:48 | close | 5508 | 0.12 | 128.212 | 127.608 | 130.088 | -108.49 | 14619.73 |
| 24072 | 2013.06.07 17:48 | close | 5507 | 0.06 | 128.232 | 130.108 | 127.628 | 31.33 | 14651.06 |
| 24073 | 2013.06.07 17:48 | close | 5506 | 0.03 | 128.212 | 127.608 | 130.088 | -23.72 | 14627.34 |
| 24074 | 2013.06.07 17:48 | close | 5505 | 0.02 | 128.232 | 130.108 | 127.628 | 14.99 | 14642.33 |
| 24075 | 2013.06.07 17:48 | close | 5504 | 0.01 | 128.212 | 127.608 | 130.088 | -7.93 | 14634.40 |
| 24076 | 2013.06.07 17:48 | delete | 5510 | 0.48 | 129.198 | 127.608 | 130.088 | ||
| 24077 | 2013.06.07 17:48 | buy | 5511 | 0.01 | 128.250 | 0.000 | 0.000 | ||
| 24078 | 2013.06.07 17:48 | modify | 5511 | 0.01 | 128.250 | 127.608 | 129.250 | ||
| 24079 | 2013.06.07 17:48 | sell | 5512 | 0.02 | 128.229 | 0.000 | 0.000 | ||
| 24080 | 2013.06.07 17:48 | buy stop | 5513 | 0.03 | 128.648 | 0.000 | 0.000 | ||
| 24081 | 2013.06.07 17:48 | modify | 5511 | 0.01 | 128.250 | 127.209 | 129.250 | ||
| 24082 | 2013.06.07 17:48 | modify | 5512 | 0.02 | 128.229 | 129.270 | 127.229 | ||
| 24083 | 2013.06.07 17:48 | modify | 5513 | 0.03 | 128.648 | 127.209 | 129.250 | ||
| 24084 | 2013.06.07 17:55 | buy | 5513 | 0.03 | 128.648 | 127.209 | 129.250 | ||
| 24085 | 2013.06.07 17:55 | sell stop | 5514 | 0.06 | 128.408 | 0.000 | 0.000 | ||
| 24086 | 2013.06.07 17:55 | modify | 5511 | 0.01 | 128.250 | 127.209 | 129.648 | ||
| 24087 | 2013.06.07 17:55 | modify | 5512 | 0.02 | 128.229 | 129.668 | 127.229 | ||
| 24088 | 2013.06.07 17:55 | modify | 5513 | 0.03 | 128.648 | 127.209 | 129.648 | ||
| 24089 | 2013.06.07 17:55 | modify | 5514 | 0.06 | 128.408 | 129.668 | 127.229 | ||
| 24090 | 2013.06.07 19:23 | close | 5513 | 0.03 | 129.003 | 127.209 | 129.648 | 10.99 | 14645.39 |
| 24091 | 2013.06.07 19:23 | close | 5512 | 0.02 | 129.023 | 129.668 | 127.229 | -16.39 | 14629.00 |
| 24092 | 2013.06.07 19:23 | close | 5511 | 0.01 | 129.003 | 127.209 | 129.648 | 7.77 | 14636.77 |
| 24093 | 2013.06.07 19:23 | delete | 5514 | 0.06 | 128.408 | 129.668 | 127.229 | ||
| 24094 | 2013.06.07 19:23 | buy | 5515 | 0.01 | 129.020 | 0.000 | 0.000 | ||
| 24095 | 2013.06.07 19:23 | modify | 5515 | 0.01 | 129.020 | 127.209 | 130.020 | ||
| 24096 | 2013.06.07 19:23 | sell stop | 5516 | 0.02 | 129.000 | 0.000 | 0.000 | ||
| 24097 | 2013.06.07 19:23 | modify | 5516 | 0.02 | 129.000 | 130.040 | 127.229 | ||
| 24098 | 2013.06.07 19:25 | sell | 5516 | 0.02 | 129.000 | 130.040 | 127.229 | ||
| 24099 | 2013.06.07 19:25 | buy stop | 5517 | 0.03 | 129.130 | 0.000 | 0.000 | ||
| 24100 | 2013.06.07 19:25 | modify | 5515 | 0.01 | 129.020 | 127.980 | 130.020 | ||
| 24101 | 2013.06.07 19:25 | modify | 5516 | 0.02 | 129.000 | 130.040 | 128.000 | ||
| 24102 | 2013.06.07 19:25 | modify | 5517 | 0.03 | 129.130 | 127.980 | 130.020 | ||
| 24103 | 2013.06.07 19:33 | buy | 5517 | 0.03 | 129.130 | 127.980 | 130.020 | ||
| 24104 | 2013.06.07 19:33 | sell stop | 5518 | 0.06 | 128.890 | 0.000 | 0.000 | ||
| 24105 | 2013.06.07 19:33 | modify | 5515 | 0.01 | 129.020 | 127.980 | 130.130 | ||
| 24106 | 2013.06.07 19:33 | modify | 5516 | 0.02 | 129.000 | 130.150 | 128.000 | ||
| 24107 | 2013.06.07 19:33 | modify | 5517 | 0.03 | 129.130 | 127.980 | 130.130 | ||
| 24108 | 2013.06.07 19:33 | modify | 5518 | 0.06 | 128.890 | 130.150 | 128.000 | ||
| 24109 | 2013.06.07 20:05 | sell | 5518 | 0.06 | 128.890 | 130.150 | 128.000 | ||
| 24110 | 2013.06.07 20:05 | buy stop | 5519 | 0.12 | 129.240 | 0.000 | 0.000 | ||
| 24111 | 2013.06.07 20:05 | modify | 5515 | 0.01 | 129.020 | 127.870 | 130.130 | ||
| 24112 | 2013.06.07 20:05 | modify | 5516 | 0.02 | 129.000 | 130.150 | 127.890 | ||
| 24113 | 2013.06.07 20:05 | modify | 5517 | 0.03 | 129.130 | 127.870 | 130.130 | ||
| 24114 | 2013.06.07 20:05 | modify | 5518 | 0.06 | 128.890 | 130.150 | 127.890 | ||
| 24115 | 2013.06.07 20:05 | modify | 5519 | 0.12 | 129.240 | 127.870 | 130.130 | ||
| 24116 | 2013.06.07 21:08 | close | 5518 | 0.06 | 128.689 | 130.150 | 127.890 | 12.45 | 14649.22 |
| 24117 | 2013.06.07 21:08 | close | 5517 | 0.03 | 128.669 | 127.870 | 130.130 | -14.28 | 14634.94 |
| 24118 | 2013.06.07 21:08 | close | 5516 | 0.02 | 128.689 | 130.150 | 127.890 | 6.42 | 14641.36 |
| 24119 | 2013.06.07 21:08 | close | 5515 | 0.01 | 128.669 | 127.870 | 130.130 | -3.63 | 14637.73 |
| 24120 | 2013.06.07 21:08 | delete | 5519 | 0.12 | 129.240 | 127.870 | 130.130 | ||
| 24121 | 2013.06.07 21:08 | buy | 5520 | 0.01 | 128.685 | 0.000 | 0.000 | ||
| 24122 | 2013.06.07 21:08 | modify | 5520 | 0.01 | 128.685 | 127.870 | 129.685 | ||
| 24123 | 2013.06.07 21:09 | sell | 5521 | 0.02 | 128.656 | 0.000 | 0.000 | ||
| 24124 | 2013.06.07 21:09 | buy stop | 5522 | 0.03 | 128.910 | 0.000 | 0.000 | ||
| 24125 | 2013.06.07 21:09 | modify | 5520 | 0.01 | 128.685 | 127.636 | 129.685 | ||
| 24126 | 2013.06.07 21:09 | modify | 5521 | 0.02 | 128.656 | 129.705 | 127.656 | ||
| 24127 | 2013.06.07 21:09 | modify | 5522 | 0.03 | 128.910 | 127.636 | 129.685 | ||
| 24128 | 2013.06.07 21:46 | buy | 5522 | 0.03 | 128.910 | 127.636 | 129.685 | ||
| 24129 | 2013.06.07 21:46 | sell stop | 5523 | 0.06 | 128.670 | 0.000 | 0.000 | ||
| 24130 | 2013.06.07 21:46 | modify | 5520 | 0.01 | 128.685 | 127.636 | 129.910 | ||
| 24131 | 2013.06.07 21:46 | modify | 5521 | 0.02 | 128.656 | 129.930 | 127.656 | ||
| 24132 | 2013.06.07 21:46 | modify | 5522 | 0.03 | 128.910 | 127.636 | 129.910 | ||
| 24133 | 2013.06.07 21:46 | modify | 5523 | 0.06 | 128.670 | 129.930 | 127.656 | ||
| 24134 | 2013.06.09 23:50 | close | 5522 | 0.03 | 129.170 | 127.636 | 129.910 | 8.06 | 14645.79 |
| 24135 | 2013.06.09 23:50 | close | 5521 | 0.02 | 129.190 | 129.930 | 127.656 | -11.02 | 14634.77 |
| 24136 | 2013.06.09 23:50 | close | 5520 | 0.01 | 129.170 | 127.636 | 129.910 | 5.01 | 14639.78 |
| 24137 | 2013.06.09 23:50 | delete | 5523 | 0.06 | 128.670 | 129.930 | 127.656 | ||
| 24138 | 2013.06.09 23:50 | buy | 5524 | 0.01 | 129.230 | 0.000 | 0.000 | ||
| 24139 | 2013.06.09 23:50 | modify | 5524 | 0.01 | 129.230 | 127.636 | 130.230 | ||
| 24140 | 2013.06.09 23:50 | sell | 5525 | 0.02 | 129.203 | 0.000 | 0.000 | ||
| 24141 | 2013.06.09 23:50 | buy | 5526 | 0.03 | 129.223 | 0.000 | 0.000 | ||
| 24142 | 2013.06.09 23:50 | modify | 5524 | 0.01 | 129.230 | 128.183 | 130.223 | ||
| 24143 | 2013.06.09 23:50 | modify | 5525 | 0.02 | 129.203 | 130.243 | 128.203 | ||
| 24144 | 2013.06.09 23:50 | modify | 5526 | 0.03 | 129.223 | 128.183 | 130.223 | ||
| 24145 | 2013.06.09 23:50 | sell stop | 5527 | 0.06 | 128.983 | 0.000 | 0.000 | ||
| 24146 | 2013.06.09 23:50 | modify | 5527 | 0.06 | 128.983 | 130.243 | 128.203 | ||
| 24147 | 2013.06.10 00:16 | close | 5526 | 0.03 | 129.376 | 128.183 | 130.223 | 4.73 | 14644.51 |
| 24148 | 2013.06.10 00:16 | close | 5525 | 0.02 | 129.396 | 130.243 | 128.203 | -3.98 | 14640.53 |
| 24149 | 2013.06.10 00:16 | close | 5524 | 0.01 | 129.376 | 128.183 | 130.223 | 1.51 | 14642.04 |
| 24150 | 2013.06.10 00:16 | delete | 5527 | 0.06 | 128.983 | 130.243 | 128.203 | ||
| 24151 | 2013.06.10 00:16 | buy | 5528 | 0.01 | 129.397 | 0.000 | 0.000 | ||
| 24152 | 2013.06.10 00:16 | modify | 5528 | 0.01 | 129.397 | 128.183 | 130.397 | ||
| 24153 | 2013.06.10 00:16 | sell | 5529 | 0.02 | 129.376 | 0.000 | 0.000 | ||
| 24154 | 2013.06.10 00:16 | buy | 5530 | 0.03 | 129.396 | 0.000 | 0.000 | ||
| 24155 | 2013.06.10 00:16 | modify | 5528 | 0.01 | 129.397 | 128.356 | 130.396 | ||
| 24156 | 2013.06.10 00:16 | modify | 5529 | 0.02 | 129.376 | 130.416 | 128.376 | ||
| 24157 | 2013.06.10 00:16 | modify | 5530 | 0.03 | 129.396 | 128.356 | 130.396 | ||
| 24158 | 2013.06.10 00:16 | sell stop | 5531 | 0.06 | 129.156 | 0.000 | 0.000 | ||
| 24159 | 2013.06.10 00:16 | modify | 5531 | 0.06 | 129.156 | 130.416 | 128.376 | ||
| 24160 | 2013.06.10 00:24 | close | 5530 | 0.03 | 129.529 | 128.356 | 130.396 | 4.12 | 14646.16 |
| 24161 | 2013.06.10 00:24 | close | 5529 | 0.02 | 129.549 | 130.416 | 128.376 | -3.57 | 14642.59 |
| 24162 | 2013.06.10 00:24 | close | 5528 | 0.01 | 129.529 | 128.356 | 130.396 | 1.36 | 14643.95 |
| 24163 | 2013.06.10 00:24 | delete | 5531 | 0.06 | 129.156 | 130.416 | 128.376 | ||
| 24164 | 2013.06.10 00:24 | buy | 5532 | 0.01 | 129.556 | 0.000 | 0.000 | ||
| 24165 | 2013.06.10 00:24 | modify | 5532 | 0.01 | 129.556 | 128.356 | 130.556 | ||
| 24166 | 2013.06.10 00:24 | sell | 5533 | 0.02 | 129.534 | 0.000 | 0.000 | ||
| 24167 | 2013.06.10 00:24 | buy | 5534 | 0.03 | 129.554 | 0.000 | 0.000 | ||
| 24168 | 2013.06.10 00:24 | modify | 5532 | 0.01 | 129.556 | 128.514 | 130.554 | ||
| 24169 | 2013.06.10 00:24 | modify | 5533 | 0.02 | 129.534 | 130.574 | 128.534 | ||
| 24170 | 2013.06.10 00:24 | modify | 5534 | 0.03 | 129.554 | 128.514 | 130.554 | ||
| 24171 | 2013.06.10 00:24 | sell stop | 5535 | 0.06 | 129.314 | 0.000 | 0.000 | ||
| 24172 | 2013.06.10 00:24 | modify | 5535 | 0.06 | 129.314 | 130.574 | 128.534 | ||
| 24173 | 2013.06.10 00:32 | close | 5534 | 0.03 | 129.704 | 128.514 | 130.554 | 4.64 | 14648.59 |
| 24174 | 2013.06.10 00:32 | close | 5533 | 0.02 | 129.724 | 130.574 | 128.534 | -3.92 | 14644.67 |
| 24175 | 2013.06.10 00:32 | close | 5532 | 0.01 | 129.704 | 128.514 | 130.554 | 1.53 | 14646.20 |
| 24176 | 2013.06.10 00:32 | delete | 5535 | 0.06 | 129.314 | 130.574 | 128.534 | ||
| 24177 | 2013.06.10 00:32 | buy | 5536 | 0.01 | 129.723 | 0.000 | 0.000 | ||
| 24178 | 2013.06.10 00:32 | modify | 5536 | 0.01 | 129.723 | 128.514 | 130.723 | ||
| 24179 | 2013.06.10 00:32 | sell | 5537 | 0.02 | 129.701 | 0.000 | 0.000 | ||
| 24180 | 2013.06.10 00:32 | buy | 5538 | 0.03 | 129.721 | 0.000 | 0.000 | ||
| 24181 | 2013.06.10 00:32 | modify | 5536 | 0.01 | 129.723 | 128.681 | 130.721 | ||
| 24182 | 2013.06.10 00:32 | modify | 5537 | 0.02 | 129.701 | 130.741 | 128.701 | ||
| 24183 | 2013.06.10 00:32 | modify | 5538 | 0.03 | 129.721 | 128.681 | 130.721 | ||
| 24184 | 2013.06.10 00:32 | sell stop | 5539 | 0.06 | 129.481 | 0.000 | 0.000 | ||
| 24185 | 2013.06.10 00:32 | modify | 5539 | 0.06 | 129.481 | 130.741 | 128.701 | ||
| 24186 | 2013.06.10 00:47 | close | 5538 | 0.03 | 129.869 | 128.681 | 130.721 | 4.58 | 14650.78 |
| 24187 | 2013.06.10 00:47 | close | 5537 | 0.02 | 129.889 | 130.741 | 128.701 | -3.88 | 14646.90 |
| 24188 | 2013.06.10 00:47 | close | 5536 | 0.01 | 129.869 | 128.681 | 130.721 | 1.51 | 14648.41 |
| 24189 | 2013.06.10 00:47 | delete | 5539 | 0.06 | 129.481 | 130.741 | 128.701 | ||
| 24190 | 2013.06.10 00:47 | buy | 5540 | 0.01 | 129.887 | 0.000 | 0.000 | ||
| 24191 | 2013.06.10 00:47 | modify | 5540 | 0.01 | 129.887 | 128.681 | 130.887 | ||
| 24192 | 2013.06.10 00:47 | sell | 5541 | 0.02 | 129.862 | 0.000 | 0.000 | ||
| 24193 | 2013.06.10 00:47 | buy | 5542 | 0.03 | 129.882 | 0.000 | 0.000 | ||
| 24194 | 2013.06.10 00:47 | modify | 5540 | 0.01 | 129.887 | 128.842 | 130.882 | ||
| 24195 | 2013.06.10 00:47 | modify | 5541 | 0.02 | 129.862 | 130.902 | 128.862 | ||
| 24196 | 2013.06.10 00:47 | modify | 5542 | 0.03 | 129.882 | 128.842 | 130.882 | ||
| 24197 | 2013.06.10 00:47 | sell stop | 5543 | 0.06 | 129.642 | 0.000 | 0.000 | ||
| 24198 | 2013.06.10 00:47 | modify | 5543 | 0.06 | 129.642 | 130.902 | 128.862 | ||
| 24199 | 2013.06.10 02:04 | sell | 5543 | 0.06 | 129.642 | 130.902 | 128.862 | ||
| 24200 | 2013.06.10 02:04 | buy stop | 5544 | 0.12 | 129.992 | 0.000 | 0.000 | ||
| 24201 | 2013.06.10 02:04 | modify | 5540 | 0.01 | 129.887 | 128.622 | 130.882 | ||
| 24202 | 2013.06.10 02:04 | modify | 5541 | 0.02 | 129.862 | 130.902 | 128.642 | ||
| 24203 | 2013.06.10 02:04 | modify | 5542 | 0.03 | 129.882 | 128.622 | 130.882 | ||
| 24204 | 2013.06.10 02:04 | modify | 5543 | 0.06 | 129.642 | 130.902 | 128.642 | ||
| 24205 | 2013.06.10 02:04 | modify | 5544 | 0.12 | 129.992 | 128.622 | 130.882 | ||
| 24206 | 2013.06.10 02:45 | close | 5543 | 0.06 | 129.469 | 130.902 | 128.642 | 10.71 | 14659.12 |
| 24207 | 2013.06.10 02:45 | close | 5542 | 0.03 | 129.449 | 128.622 | 130.882 | -13.41 | 14645.71 |
| 24208 | 2013.06.10 02:45 | close | 5541 | 0.02 | 129.469 | 130.902 | 128.642 | 8.11 | 14653.82 |
| 24209 | 2013.06.10 02:45 | close | 5540 | 0.01 | 129.449 | 128.622 | 130.882 | -4.53 | 14649.29 |
| 24210 | 2013.06.10 02:45 | delete | 5544 | 0.12 | 129.992 | 128.622 | 130.882 | ||
| 24211 | 2013.06.10 02:45 | buy | 5545 | 0.01 | 129.465 | 0.000 | 0.000 | ||
| 24212 | 2013.06.10 02:45 | modify | 5545 | 0.01 | 129.465 | 128.622 | 130.465 | ||
| 24213 | 2013.06.10 02:45 | sell | 5546 | 0.02 | 129.442 | 0.000 | 0.000 | ||
| 24214 | 2013.06.10 02:45 | buy stop | 5547 | 0.03 | 129.662 | 0.000 | 0.000 | ||
| 24215 | 2013.06.10 02:45 | modify | 5545 | 0.01 | 129.465 | 128.422 | 130.465 | ||
| 24216 | 2013.06.10 02:45 | modify | 5546 | 0.02 | 129.442 | 130.485 | 128.442 | ||
| 24217 | 2013.06.10 02:45 | modify | 5547 | 0.03 | 129.662 | 128.422 | 130.465 | ||
| 24218 | 2013.06.10 02:54 | close | 5546 | 0.02 | 129.292 | 130.485 | 128.442 | 3.10 | 14652.39 |
| 24219 | 2013.06.10 02:54 | close | 5545 | 0.01 | 129.272 | 128.422 | 130.465 | -1.99 | 14650.40 |
| 24220 | 2013.06.10 02:54 | delete | 5547 | 0.03 | 129.662 | 128.422 | 130.465 | ||
| 24221 | 2013.06.10 02:54 | buy | 5548 | 0.01 | 129.295 | 0.000 | 0.000 | ||
| 24222 | 2013.06.10 02:54 | modify | 5548 | 0.01 | 129.295 | 128.422 | 130.295 | ||
| 24223 | 2013.06.10 02:54 | sell | 5549 | 0.02 | 129.264 | 0.000 | 0.000 | ||
| 24224 | 2013.06.10 02:54 | buy stop | 5550 | 0.03 | 129.462 | 0.000 | 0.000 | ||
| 24225 | 2013.06.10 02:54 | modify | 5548 | 0.01 | 129.295 | 128.244 | 130.295 | ||
| 24226 | 2013.06.10 02:54 | modify | 5549 | 0.02 | 129.264 | 130.315 | 128.264 | ||
| 24227 | 2013.06.10 02:54 | modify | 5550 | 0.03 | 129.462 | 128.244 | 130.295 | ||
| 24228 | 2013.06.10 03:18 | buy | 5550 | 0.03 | 129.462 | 128.244 | 130.295 | ||
| 24229 | 2013.06.10 03:18 | sell stop | 5551 | 0.06 | 129.222 | 0.000 | 0.000 | ||
| 24230 | 2013.06.10 03:18 | modify | 5548 | 0.01 | 129.295 | 128.244 | 130.462 | ||
| 24231 | 2013.06.10 03:18 | modify | 5549 | 0.02 | 129.264 | 130.482 | 128.264 | ||
| 24232 | 2013.06.10 03:18 | modify | 5550 | 0.03 | 129.462 | 128.244 | 130.462 | ||
| 24233 | 2013.06.10 03:18 | modify | 5551 | 0.06 | 129.222 | 130.482 | 128.264 | ||
| 24234 | 2013.06.10 06:14 | close | 5550 | 0.03 | 129.688 | 128.244 | 130.462 | 6.99 | 14657.39 |
| 24235 | 2013.06.10 06:14 | close | 5549 | 0.02 | 129.708 | 130.482 | 128.264 | -9.16 | 14648.23 |
| 24236 | 2013.06.10 06:14 | close | 5548 | 0.01 | 129.688 | 128.244 | 130.462 | 4.05 | 14652.28 |
| 24237 | 2013.06.10 06:14 | delete | 5551 | 0.06 | 129.222 | 130.482 | 128.264 | ||
| 24238 | 2013.06.10 06:14 | buy | 5552 | 0.01 | 129.704 | 0.000 | 0.000 | ||
| 24239 | 2013.06.10 06:14 | modify | 5552 | 0.01 | 129.704 | 128.244 | 130.704 | ||
| 24240 | 2013.06.10 06:14 | sell | 5553 | 0.02 | 129.678 | 0.000 | 0.000 | ||
| 24241 | 2013.06.10 06:14 | buy | 5554 | 0.03 | 129.698 | 0.000 | 0.000 | ||
| 24242 | 2013.06.10 06:14 | modify | 5552 | 0.01 | 129.704 | 128.658 | 130.698 | ||
| 24243 | 2013.06.10 06:14 | modify | 5553 | 0.02 | 129.678 | 130.718 | 128.678 | ||
| 24244 | 2013.06.10 06:14 | modify | 5554 | 0.03 | 129.698 | 128.658 | 130.698 | ||
| 24245 | 2013.06.10 06:14 | sell stop | 5555 | 0.06 | 129.458 | 0.000 | 0.000 | ||
| 24246 | 2013.06.10 06:14 | modify | 5555 | 0.06 | 129.458 | 130.718 | 128.678 | ||
| 24247 | 2013.06.10 08:00 | close | 5554 | 0.03 | 129.851 | 128.658 | 130.698 | 4.74 | 14657.02 |
| 24248 | 2013.06.10 08:00 | close | 5553 | 0.02 | 129.871 | 130.718 | 128.678 | -3.98 | 14653.04 |
| 24249 | 2013.06.10 08:00 | close | 5552 | 0.01 | 129.851 | 128.658 | 130.698 | 1.51 | 14654.55 |
| 24250 | 2013.06.10 08:00 | delete | 5555 | 0.06 | 129.458 | 130.718 | 128.678 | ||
| 24251 | 2013.06.10 08:00 | buy | 5556 | 0.01 | 129.868 | 0.000 | 0.000 | ||
| 24252 | 2013.06.10 08:00 | modify | 5556 | 0.01 | 129.868 | 128.658 | 130.868 | ||
| 24253 | 2013.06.10 08:00 | sell | 5557 | 0.02 | 129.847 | 0.000 | 0.000 | ||
| 24254 | 2013.06.10 08:00 | buy | 5558 | 0.03 | 129.867 | 0.000 | 0.000 | ||
| 24255 | 2013.06.10 08:00 | modify | 5556 | 0.01 | 129.868 | 128.827 | 130.867 | ||
| 24256 | 2013.06.10 08:00 | modify | 5557 | 0.02 | 129.847 | 130.887 | 128.847 | ||
| 24257 | 2013.06.10 08:00 | modify | 5558 | 0.03 | 129.867 | 128.827 | 130.867 | ||
| 24258 | 2013.06.10 08:00 | sell stop | 5559 | 0.06 | 129.627 | 0.000 | 0.000 | ||
| 24259 | 2013.06.10 08:00 | modify | 5559 | 0.06 | 129.627 | 130.887 | 128.847 | ||
| 24260 | 2013.06.10 09:01 | sell | 5559 | 0.06 | 129.627 | 130.887 | 128.847 | ||
| 24261 | 2013.06.10 09:01 | buy stop | 5560 | 0.12 | 129.977 | 0.000 | 0.000 | ||
| 24262 | 2013.06.10 09:01 | modify | 5556 | 0.01 | 129.868 | 128.607 | 130.867 | ||
| 24263 | 2013.06.10 09:01 | modify | 5557 | 0.02 | 129.847 | 130.887 | 128.627 | ||
| 24264 | 2013.06.10 09:01 | modify | 5558 | 0.03 | 129.867 | 128.607 | 130.867 | ||
| 24265 | 2013.06.10 09:01 | modify | 5559 | 0.06 | 129.627 | 130.887 | 128.627 | ||
| 24266 | 2013.06.10 09:01 | modify | 5560 | 0.12 | 129.977 | 128.607 | 130.867 | ||
| 24267 | 2013.06.10 09:59 | buy | 5560 | 0.12 | 129.977 | 128.607 | 130.867 | ||
| 24268 | 2013.06.10 09:59 | sell stop | 5561 | 0.24 | 129.517 | 0.000 | 0.000 | ||
| 24269 | 2013.06.10 09:59 | modify | 5556 | 0.01 | 129.868 | 128.607 | 130.977 | ||
| 24270 | 2013.06.10 09:59 | modify | 5557 | 0.02 | 129.847 | 130.997 | 128.627 | ||
| 24271 | 2013.06.10 09:59 | modify | 5558 | 0.03 | 129.867 | 128.607 | 130.977 | ||
| 24272 | 2013.06.10 09:59 | modify | 5559 | 0.06 | 129.627 | 130.997 | 128.627 | ||
| 24273 | 2013.06.10 09:59 | modify | 5560 | 0.12 | 129.977 | 128.607 | 130.977 | ||
| 24274 | 2013.06.10 09:59 | modify | 5561 | 0.24 | 129.517 | 130.997 | 128.627 | ||
| 24275 | 2013.06.10 10:39 | close | 5560 | 0.12 | 130.254 | 128.607 | 130.977 | 34.31 | 14688.86 |
| 24276 | 2013.06.10 10:39 | close | 5559 | 0.06 | 130.274 | 130.997 | 128.627 | -40.07 | 14648.79 |
| 24277 | 2013.06.10 10:39 | close | 5558 | 0.03 | 130.254 | 128.607 | 130.977 | 11.98 | 14660.77 |
| 24278 | 2013.06.10 10:39 | close | 5557 | 0.02 | 130.274 | 130.997 | 128.627 | -8.81 | 14651.96 |
| 24279 | 2013.06.10 10:39 | close | 5556 | 0.01 | 130.254 | 128.607 | 130.977 | 3.98 | 14655.94 |
| 24280 | 2013.06.10 10:39 | delete | 5561 | 0.24 | 129.517 | 130.997 | 128.627 | ||
| 24281 | 2013.06.10 10:39 | buy | 5562 | 0.01 | 130.284 | 0.000 | 0.000 | ||
| 24282 | 2013.06.10 10:39 | modify | 5562 | 0.01 | 130.284 | 128.607 | 131.284 | ||
| 24283 | 2013.06.10 10:39 | sell | 5563 | 0.02 | 130.258 | 0.000 | 0.000 | ||
| 24284 | 2013.06.10 10:39 | buy | 5564 | 0.03 | 130.278 | 0.000 | 0.000 | ||
| 24285 | 2013.06.10 10:39 | modify | 5562 | 0.01 | 130.284 | 129.238 | 131.278 | ||
| 24286 | 2013.06.10 10:39 | modify | 5563 | 0.02 | 130.258 | 131.298 | 129.258 | ||
| 24287 | 2013.06.10 10:39 | modify | 5564 | 0.03 | 130.278 | 129.238 | 131.278 | ||
| 24288 | 2013.06.10 10:39 | sell stop | 5565 | 0.06 | 130.038 | 0.000 | 0.000 | ||
| 24289 | 2013.06.10 10:39 | modify | 5565 | 0.06 | 130.038 | 131.298 | 129.258 | ||
| 24290 | 2013.06.10 10:50 | close | 5564 | 0.03 | 130.411 | 129.238 | 131.278 | 4.12 | 14660.06 |
| 24291 | 2013.06.10 10:50 | close | 5563 | 0.02 | 130.431 | 131.298 | 129.258 | -3.57 | 14656.49 |
| 24292 | 2013.06.10 10:50 | close | 5562 | 0.01 | 130.411 | 129.238 | 131.278 | 1.31 | 14657.80 |
| 24293 | 2013.06.10 10:50 | delete | 5565 | 0.06 | 130.038 | 131.298 | 129.258 | ||
| 24294 | 2013.06.10 10:50 | buy | 5566 | 0.01 | 130.432 | 0.000 | 0.000 | ||
| 24295 | 2013.06.10 10:50 | modify | 5566 | 0.01 | 130.432 | 129.238 | 131.432 | ||
| 24296 | 2013.06.10 10:50 | sell | 5567 | 0.02 | 130.411 | 0.000 | 0.000 | ||
| 24297 | 2013.06.10 10:50 | buy | 5568 | 0.03 | 130.431 | 0.000 | 0.000 | ||
| 24298 | 2013.06.10 10:50 | modify | 5566 | 0.01 | 130.432 | 129.391 | 131.431 | ||
| 24299 | 2013.06.10 10:50 | modify | 5567 | 0.02 | 130.411 | 131.451 | 129.411 | ||
| 24300 | 2013.06.10 10:50 | modify | 5568 | 0.03 | 130.431 | 129.391 | 131.431 | ||
| 24301 | 2013.06.10 10:50 | sell stop | 5569 | 0.06 | 130.191 | 0.000 | 0.000 | ||
| 24302 | 2013.06.10 10:50 | modify | 5569 | 0.06 | 130.191 | 131.451 | 129.411 | ||
| 24303 | 2013.06.10 12:25 | close | 5568 | 0.03 | 130.583 | 129.391 | 131.431 | 4.71 | 14662.51 |
| 24304 | 2013.06.10 12:25 | close | 5567 | 0.02 | 130.603 | 131.451 | 129.411 | -3.96 | 14658.55 |
| 24305 | 2013.06.10 12:25 | close | 5566 | 0.01 | 130.583 | 129.391 | 131.431 | 1.56 | 14660.11 |
| 24306 | 2013.06.10 12:25 | delete | 5569 | 0.06 | 130.191 | 131.451 | 129.411 | ||
| 24307 | 2013.06.10 12:25 | buy | 5570 | 0.01 | 130.599 | 0.000 | 0.000 | ||
| 24308 | 2013.06.10 12:25 | modify | 5570 | 0.01 | 130.599 | 129.391 | 131.599 | ||
| 24309 | 2013.06.10 12:26 | sell | 5571 | 0.02 | 130.576 | 0.000 | 0.000 | ||
| 24310 | 2013.06.10 12:26 | buy | 5572 | 0.03 | 130.596 | 0.000 | 0.000 | ||
| 24311 | 2013.06.10 12:26 | modify | 5570 | 0.01 | 130.599 | 129.556 | 131.596 | ||
| 24312 | 2013.06.10 12:26 | modify | 5571 | 0.02 | 130.576 | 131.616 | 129.576 | ||
| 24313 | 2013.06.10 12:26 | modify | 5572 | 0.03 | 130.596 | 129.556 | 131.596 | ||
| 24314 | 2013.06.10 12:26 | sell stop | 5573 | 0.06 | 130.356 | 0.000 | 0.000 | ||
| 24315 | 2013.06.10 12:26 | modify | 5573 | 0.06 | 130.356 | 131.616 | 129.576 | ||
| 24316 | 2013.06.10 12:32 | sell | 5573 | 0.06 | 130.356 | 131.616 | 129.576 | ||
| 24317 | 2013.06.10 12:32 | buy stop | 5574 | 0.12 | 130.706 | 0.000 | 0.000 | ||
| 24318 | 2013.06.10 12:32 | modify | 5570 | 0.01 | 130.599 | 129.336 | 131.596 | ||
| 24319 | 2013.06.10 12:32 | modify | 5571 | 0.02 | 130.576 | 131.616 | 129.356 | ||
| 24320 | 2013.06.10 12:32 | modify | 5572 | 0.03 | 130.596 | 129.336 | 131.596 | ||
| 24321 | 2013.06.10 12:32 | modify | 5573 | 0.06 | 130.356 | 131.616 | 129.356 | ||
| 24322 | 2013.06.10 12:32 | modify | 5574 | 0.12 | 130.706 | 129.336 | 131.596 | ||
| 24323 | 2013.06.10 13:07 | buy | 5574 | 0.12 | 130.706 | 129.336 | 131.596 | ||
| 24324 | 2013.06.10 13:07 | sell stop | 5575 | 0.24 | 130.246 | 0.000 | 0.000 | ||
| 24325 | 2013.06.10 13:07 | modify | 5570 | 0.01 | 130.599 | 129.336 | 131.706 | ||
| 24326 | 2013.06.10 13:07 | modify | 5571 | 0.02 | 130.576 | 131.726 | 129.356 | ||
| 24327 | 2013.06.10 13:07 | modify | 5572 | 0.03 | 130.596 | 129.336 | 131.706 | ||
| 24328 | 2013.06.10 13:07 | modify | 5573 | 0.06 | 130.356 | 131.726 | 129.356 | ||
| 24329 | 2013.06.10 13:07 | modify | 5574 | 0.12 | 130.706 | 129.336 | 131.706 | ||
| 24330 | 2013.06.10 13:07 | modify | 5575 | 0.24 | 130.246 | 131.726 | 129.356 | ||
| 24331 | 2013.06.10 14:43 | sell | 5575 | 0.24 | 130.246 | 131.726 | 129.356 | ||
| 24332 | 2013.06.10 14:43 | buy stop | 5576 | 0.48 | 130.816 | 0.000 | 0.000 | ||
| 24333 | 2013.06.10 14:43 | modify | 5570 | 0.01 | 130.599 | 129.226 | 131.706 | ||
| 24334 | 2013.06.10 14:43 | modify | 5571 | 0.02 | 130.576 | 131.726 | 129.246 | ||
| 24335 | 2013.06.10 14:43 | modify | 5572 | 0.03 | 130.596 | 129.226 | 131.706 | ||
| 24336 | 2013.06.10 14:43 | modify | 5573 | 0.06 | 130.356 | 131.726 | 129.246 | ||
| 24337 | 2013.06.10 14:43 | modify | 5574 | 0.12 | 130.706 | 129.226 | 131.706 | ||
| 24338 | 2013.06.10 14:43 | modify | 5575 | 0.24 | 130.246 | 131.726 | 129.246 | ||
| 24339 | 2013.06.10 14:43 | modify | 5576 | 0.48 | 130.816 | 129.226 | 131.706 | ||
| 24340 | 2013.06.10 15:22 | buy | 5576 | 0.48 | 130.816 | 129.226 | 131.706 | ||
| 24341 | 2013.06.10 15:22 | sell stop | 5577 | 0.96 | 130.136 | 0.000 | 0.000 | ||
| 24342 | 2013.06.10 15:22 | modify | 5570 | 0.01 | 130.599 | 129.226 | 131.816 | ||
| 24343 | 2013.06.10 15:22 | modify | 5571 | 0.02 | 130.576 | 131.836 | 129.246 | ||
| 24344 | 2013.06.10 15:22 | modify | 5572 | 0.03 | 130.596 | 129.226 | 131.816 | ||
| 24345 | 2013.06.10 15:22 | modify | 5573 | 0.06 | 130.356 | 131.836 | 129.246 | ||
| 24346 | 2013.06.10 15:22 | modify | 5574 | 0.12 | 130.706 | 129.226 | 131.816 | ||
| 24347 | 2013.06.10 15:22 | modify | 5575 | 0.24 | 130.246 | 131.836 | 129.246 | ||
| 24348 | 2013.06.10 15:22 | modify | 5576 | 0.48 | 130.816 | 129.226 | 131.816 | ||
| 24349 | 2013.06.10 15:22 | modify | 5577 | 0.96 | 130.136 | 131.836 | 129.246 | ||
| 24350 | 2013.06.11 04:50 | sell | 5577 | 0.96 | 130.136 | 131.836 | 129.246 | ||
| 24351 | 2013.06.11 04:50 | buy stop | 5578 | 1.92 | 130.816 | 0.000 | 0.000 | ||
| 24352 | 2013.06.11 04:50 | modify | 5570 | 0.01 | 130.599 | 129.116 | 131.816 | ||
| 24353 | 2013.06.11 04:50 | modify | 5571 | 0.02 | 130.576 | 131.836 | 129.136 | ||
| 24354 | 2013.06.11 04:50 | modify | 5572 | 0.03 | 130.596 | 129.116 | 131.816 | ||
| 24355 | 2013.06.11 04:50 | modify | 5573 | 0.06 | 130.356 | 131.836 | 129.136 | ||
| 24356 | 2013.06.11 04:50 | modify | 5574 | 0.12 | 130.706 | 129.116 | 131.816 | ||
| 24357 | 2013.06.11 04:50 | modify | 5575 | 0.24 | 130.246 | 131.836 | 129.136 | ||
| 24358 | 2013.06.11 04:50 | modify | 5576 | 0.48 | 130.816 | 129.116 | 131.816 | ||
| 24359 | 2013.06.11 04:50 | modify | 5577 | 0.96 | 130.136 | 131.836 | 129.136 | ||
| 24360 | 2013.06.11 04:50 | modify | 5578 | 1.92 | 130.816 | 129.116 | 131.816 | ||
| 24361 | 2013.06.11 11:02 | close | 5577 | 0.96 | 129.524 | 131.836 | 129.136 | 606.37 | 15266.48 |
| 24362 | 2013.06.11 11:02 | close | 5576 | 0.48 | 129.504 | 129.116 | 131.816 | -649.99 | 14616.49 |
| 24363 | 2013.06.11 11:02 | close | 5575 | 0.24 | 129.524 | 131.836 | 129.136 | 178.84 | 14795.33 |
| 24364 | 2013.06.11 11:02 | close | 5574 | 0.12 | 129.504 | 129.116 | 131.816 | -148.87 | 14646.46 |
| 24365 | 2013.06.11 11:02 | close | 5573 | 0.06 | 129.524 | 131.836 | 129.136 | 51.52 | 14697.98 |
| 24366 | 2013.06.11 11:02 | close | 5572 | 0.03 | 129.504 | 129.116 | 131.816 | -33.81 | 14664.17 |
| 24367 | 2013.06.11 11:02 | close | 5571 | 0.02 | 129.524 | 131.836 | 129.136 | 21.72 | 14685.89 |
| 24368 | 2013.06.11 11:02 | close | 5570 | 0.01 | 129.504 | 129.116 | 131.816 | -11.30 | 14674.59 |
| 24369 | 2013.06.11 11:02 | delete | 5578 | 1.92 | 130.816 | 129.116 | 131.816 | ||
| 24370 | 2013.06.11 11:02 | sell | 5579 | 0.01 | 129.500 | 0.000 | 0.000 | ||
| 24371 | 2013.06.11 11:02 | modify | 5579 | 0.01 | 129.500 | 131.836 | 128.500 | ||
| 24372 | 2013.06.11 11:02 | buy stop | 5580 | 0.02 | 129.520 | 0.000 | 0.000 | ||
| 24373 | 2013.06.11 11:02 | modify | 5580 | 0.02 | 129.520 | 128.480 | 131.816 | ||
| 24374 | 2013.06.11 11:02 | buy | 5580 | 0.02 | 129.520 | 128.480 | 131.816 | ||
| 24375 | 2013.06.11 11:02 | sell stop | 5581 | 0.03 | 129.390 | 0.000 | 0.000 | ||
| 24376 | 2013.06.11 11:02 | modify | 5579 | 0.01 | 129.500 | 130.540 | 128.500 | ||
| 24377 | 2013.06.11 11:02 | modify | 5580 | 0.02 | 129.520 | 128.480 | 130.520 | ||
| 24378 | 2013.06.11 11:02 | modify | 5581 | 0.03 | 129.390 | 130.540 | 128.500 | ||
| 24379 | 2013.06.11 11:08 | close | 5580 | 0.02 | 129.637 | 128.480 | 130.520 | 2.42 | 14677.01 |
| 24380 | 2013.06.11 11:08 | close | 5579 | 0.01 | 129.657 | 130.540 | 128.500 | -1.62 | 14675.39 |
| 24381 | 2013.06.11 11:08 | delete | 5581 | 0.03 | 129.390 | 130.540 | 128.500 | ||
| 24382 | 2013.06.11 11:08 | sell | 5582 | 0.01 | 129.639 | 0.000 | 0.000 | ||
| 24383 | 2013.06.11 11:08 | modify | 5582 | 0.01 | 129.639 | 130.540 | 128.639 | ||
| 24384 | 2013.06.11 11:08 | buy | 5583 | 0.02 | 129.664 | 0.000 | 0.000 | ||
| 24385 | 2013.06.11 11:08 | modify | 5582 | 0.01 | 129.639 | 130.684 | 128.639 | ||
| 24386 | 2013.06.11 11:08 | modify | 5583 | 0.02 | 129.664 | 128.619 | 130.664 | ||
| 24387 | 2013.06.11 11:08 | sell stop | 5584 | 0.03 | 129.534 | 0.000 | 0.000 | ||
| 24388 | 2013.06.11 11:08 | modify | 5584 | 0.03 | 129.534 | 130.684 | 128.639 | ||
| 24389 | 2013.06.11 11:15 | sell | 5584 | 0.03 | 129.534 | 130.684 | 128.639 | ||
| 24390 | 2013.06.11 11:15 | buy stop | 5585 | 0.06 | 129.774 | 0.000 | 0.000 | ||
| 24391 | 2013.06.11 11:15 | modify | 5582 | 0.01 | 129.639 | 130.684 | 128.534 | ||
| 24392 | 2013.06.11 11:15 | modify | 5583 | 0.02 | 129.664 | 128.514 | 130.664 | ||
| 24393 | 2013.06.11 11:15 | modify | 5584 | 0.03 | 129.534 | 130.684 | 128.534 | ||
| 24394 | 2013.06.11 11:15 | modify | 5585 | 0.06 | 129.774 | 128.514 | 130.664 | ||
| 24395 | 2013.06.11 11:16 | close | 5584 | 0.03 | 129.310 | 130.684 | 128.534 | 6.93 | 14682.32 |
| 24396 | 2013.06.11 11:16 | close | 5583 | 0.02 | 129.290 | 128.514 | 130.664 | -7.72 | 14674.60 |
| 24397 | 2013.06.11 11:16 | close | 5582 | 0.01 | 129.310 | 130.684 | 128.534 | 3.40 | 14678.00 |
| 24398 | 2013.06.11 11:16 | delete | 5585 | 0.06 | 129.774 | 128.514 | 130.664 | ||
| 24399 | 2013.06.11 11:16 | sell | 5586 | 0.01 | 129.296 | 0.000 | 0.000 | ||
| 24400 | 2013.06.11 11:16 | modify | 5586 | 0.01 | 129.296 | 130.684 | 128.296 | ||
| 24401 | 2013.06.11 11:16 | buy | 5587 | 0.02 | 129.317 | 0.000 | 0.000 | ||
| 24402 | 2013.06.11 11:16 | modify | 5586 | 0.01 | 129.296 | 130.337 | 128.296 | ||
| 24403 | 2013.06.11 11:16 | modify | 5587 | 0.02 | 129.317 | 128.276 | 130.317 | ||
| 24404 | 2013.06.11 11:16 | sell stop | 5588 | 0.03 | 129.187 | 0.000 | 0.000 | ||
| 24405 | 2013.06.11 11:16 | modify | 5588 | 0.03 | 129.187 | 130.337 | 128.296 | ||
| 24406 | 2013.06.11 11:17 | sell | 5588 | 0.03 | 129.187 | 130.337 | 128.296 | ||
| 24407 | 2013.06.11 11:17 | buy stop | 5589 | 0.06 | 129.427 | 0.000 | 0.000 | ||
| 24408 | 2013.06.11 11:17 | modify | 5586 | 0.01 | 129.296 | 130.337 | 128.187 | ||
| 24409 | 2013.06.11 11:17 | modify | 5587 | 0.02 | 129.317 | 128.167 | 130.317 | ||
| 24410 | 2013.06.11 11:17 | modify | 5588 | 0.03 | 129.187 | 130.337 | 128.187 | ||
| 24411 | 2013.06.11 11:17 | modify | 5589 | 0.06 | 129.427 | 128.167 | 130.317 | ||
| 24412 | 2013.06.11 11:39 | close | 5588 | 0.03 | 128.940 | 130.337 | 128.187 | 7.65 | 14685.65 |
| 24413 | 2013.06.11 11:39 | close | 5587 | 0.02 | 128.920 | 128.167 | 130.317 | -8.20 | 14677.45 |
| 24414 | 2013.06.11 11:39 | close | 5586 | 0.01 | 128.940 | 130.337 | 128.187 | 3.68 | 14681.13 |
| 24415 | 2013.06.11 11:39 | delete | 5589 | 0.06 | 129.427 | 128.167 | 130.317 | ||
| 24416 | 2013.06.11 11:39 | sell | 5590 | 0.01 | 128.930 | 0.000 | 0.000 | ||
| 24417 | 2013.06.11 11:39 | modify | 5590 | 0.01 | 128.930 | 130.337 | 127.930 | ||
| 24418 | 2013.06.11 11:39 | buy | 5591 | 0.02 | 128.954 | 0.000 | 0.000 | ||
| 24419 | 2013.06.11 11:39 | modify | 5590 | 0.01 | 128.930 | 129.974 | 127.930 | ||
| 24420 | 2013.06.11 11:39 | modify | 5591 | 0.02 | 128.954 | 127.910 | 129.954 | ||
| 24421 | 2013.06.11 11:39 | sell stop | 5592 | 0.03 | 128.824 | 0.000 | 0.000 | ||
| 24422 | 2013.06.11 11:39 | modify | 5592 | 0.03 | 128.824 | 129.974 | 127.930 | ||
| 24423 | 2013.06.11 11:39 | sell | 5592 | 0.03 | 128.824 | 129.974 | 127.930 | ||
| 24424 | 2013.06.11 11:39 | buy stop | 5593 | 0.06 | 129.064 | 0.000 | 0.000 | ||
| 24425 | 2013.06.11 11:39 | modify | 5590 | 0.01 | 128.930 | 129.974 | 127.824 | ||
| 24426 | 2013.06.11 11:39 | modify | 5591 | 0.02 | 128.954 | 127.804 | 129.954 | ||
| 24427 | 2013.06.11 11:39 | modify | 5592 | 0.03 | 128.824 | 129.974 | 127.824 | ||
| 24428 | 2013.06.11 11:39 | modify | 5593 | 0.06 | 129.064 | 127.804 | 129.954 | ||
| 24429 | 2013.06.11 11:40 | close | 5592 | 0.03 | 128.454 | 129.974 | 127.824 | 11.46 | 14692.59 |
| 24430 | 2013.06.11 11:40 | close | 5591 | 0.02 | 128.434 | 127.804 | 129.954 | -10.74 | 14681.85 |
| 24431 | 2013.06.11 11:40 | close | 5590 | 0.01 | 128.454 | 129.974 | 127.824 | 4.91 | 14686.76 |
| 24432 | 2013.06.11 11:40 | delete | 5593 | 0.06 | 129.064 | 127.804 | 129.954 | ||
| 24433 | 2013.06.11 11:40 | sell | 5594 | 0.01 | 128.436 | 0.000 | 0.000 | ||
| 24434 | 2013.06.11 11:40 | modify | 5594 | 0.01 | 128.436 | 129.974 | 127.436 | ||
| 24435 | 2013.06.11 11:40 | buy | 5595 | 0.02 | 128.464 | 0.000 | 0.000 | ||
| 24436 | 2013.06.11 11:40 | modify | 5594 | 0.01 | 128.436 | 129.484 | 127.436 | ||
| 24437 | 2013.06.11 11:40 | modify | 5595 | 0.02 | 128.464 | 127.416 | 129.464 | ||
| 24438 | 2013.06.11 11:40 | sell stop | 5596 | 0.03 | 128.334 | 0.000 | 0.000 | ||
| 24439 | 2013.06.11 11:40 | modify | 5596 | 0.03 | 128.334 | 129.484 | 127.436 | ||
| 24440 | 2013.06.11 11:42 | close | 5595 | 0.02 | 128.605 | 127.416 | 129.464 | 2.91 | 14689.67 |
| 24441 | 2013.06.11 11:42 | close | 5594 | 0.01 | 128.625 | 129.484 | 127.436 | -1.95 | 14687.72 |
| 24442 | 2013.06.11 11:42 | delete | 5596 | 0.03 | 128.334 | 129.484 | 127.436 | ||
| 24443 | 2013.06.11 11:42 | sell | 5597 | 0.01 | 128.604 | 0.000 | 0.000 | ||
| 24444 | 2013.06.11 11:42 | modify | 5597 | 0.01 | 128.604 | 129.484 | 127.604 | ||
| 24445 | 2013.06.11 11:42 | buy | 5598 | 0.02 | 128.637 | 0.000 | 0.000 | ||
| 24446 | 2013.06.11 11:42 | modify | 5597 | 0.01 | 128.604 | 129.657 | 127.604 | ||
| 24447 | 2013.06.11 11:42 | modify | 5598 | 0.02 | 128.637 | 127.584 | 129.637 | ||
| 24448 | 2013.06.11 11:42 | sell stop | 5599 | 0.03 | 128.507 | 0.000 | 0.000 | ||
| 24449 | 2013.06.11 11:42 | modify | 5599 | 0.03 | 128.507 | 129.657 | 127.604 | ||
| 24450 | 2013.06.11 11:43 | sell | 5599 | 0.03 | 128.507 | 129.657 | 127.604 | ||
| 24451 | 2013.06.11 11:43 | buy stop | 5600 | 0.06 | 128.747 | 0.000 | 0.000 | ||
| 24452 | 2013.06.11 11:43 | modify | 5597 | 0.01 | 128.604 | 129.657 | 127.507 | ||
| 24453 | 2013.06.11 11:43 | modify | 5598 | 0.02 | 128.637 | 127.487 | 129.637 | ||
| 24454 | 2013.06.11 11:43 | modify | 5599 | 0.03 | 128.507 | 129.657 | 127.507 | ||
| 24455 | 2013.06.11 11:43 | modify | 5600 | 0.06 | 128.747 | 127.487 | 129.637 | ||
| 24456 | 2013.06.11 11:44 | close | 5599 | 0.03 | 128.171 | 129.657 | 127.507 | 10.40 | 14698.12 |
| 24457 | 2013.06.11 11:44 | close | 5598 | 0.02 | 128.151 | 127.487 | 129.637 | -10.03 | 14688.09 |
| 24458 | 2013.06.11 11:44 | close | 5597 | 0.01 | 128.171 | 129.657 | 127.507 | 4.47 | 14692.56 |
| 24459 | 2013.06.11 11:44 | delete | 5600 | 0.06 | 128.747 | 127.487 | 129.637 | ||
| 24460 | 2013.06.11 11:44 | sell | 5601 | 0.01 | 128.166 | 0.000 | 0.000 | ||
| 24461 | 2013.06.11 11:44 | modify | 5601 | 0.01 | 128.166 | 129.657 | 127.166 | ||
| 24462 | 2013.06.11 11:44 | buy | 5602 | 0.02 | 128.192 | 0.000 | 0.000 | ||
| 24463 | 2013.06.11 11:44 | modify | 5601 | 0.01 | 128.166 | 129.212 | 127.166 | ||
| 24464 | 2013.06.11 11:44 | modify | 5602 | 0.02 | 128.192 | 127.146 | 129.192 | ||
| 24465 | 2013.06.11 11:44 | sell stop | 5603 | 0.03 | 128.062 | 0.000 | 0.000 | ||
| 24466 | 2013.06.11 11:44 | modify | 5603 | 0.03 | 128.062 | 129.212 | 127.166 | ||
| 24467 | 2013.06.11 11:45 | close | 5602 | 0.02 | 128.428 | 127.146 | 129.192 | 4.87 | 14697.43 |
| 24468 | 2013.06.11 11:45 | close | 5601 | 0.01 | 128.448 | 129.212 | 127.166 | -2.91 | 14694.52 |
| 24469 | 2013.06.11 11:45 | delete | 5603 | 0.03 | 128.062 | 129.212 | 127.166 | ||
| 24470 | 2013.06.11 11:45 | sell | 5604 | 0.01 | 128.427 | 0.000 | 0.000 | ||
| 24471 | 2013.06.11 11:45 | modify | 5604 | 0.01 | 128.427 | 129.212 | 127.427 | ||
| 24472 | 2013.06.11 11:45 | buy stop | 5605 | 0.02 | 128.447 | 0.000 | 0.000 | ||
| 24473 | 2013.06.11 11:45 | modify | 5605 | 0.02 | 128.447 | 127.407 | 129.192 | ||
| 24474 | 2013.06.11 11:45 | buy | 5605 | 0.02 | 128.447 | 127.407 | 129.192 | ||
| 24475 | 2013.06.11 11:45 | sell stop | 5606 | 0.03 | 128.317 | 0.000 | 0.000 | ||
| 24476 | 2013.06.11 11:45 | modify | 5604 | 0.01 | 128.427 | 129.467 | 127.427 | ||
| 24477 | 2013.06.11 11:45 | modify | 5605 | 0.02 | 128.447 | 127.407 | 129.447 | ||
| 24478 | 2013.06.11 11:45 | modify | 5606 | 0.03 | 128.317 | 129.467 | 127.427 | ||
| 24479 | 2013.06.11 11:50 | close | 5605 | 0.02 | 128.579 | 127.407 | 129.447 | 2.73 | 14697.25 |
| 24480 | 2013.06.11 11:50 | close | 5604 | 0.01 | 128.599 | 129.467 | 127.427 | -1.77 | 14695.48 |
| 24481 | 2013.06.11 11:50 | delete | 5606 | 0.03 | 128.317 | 129.467 | 127.427 | ||
| 24482 | 2013.06.11 11:50 | sell | 5607 | 0.01 | 128.576 | 0.000 | 0.000 | ||
| 24483 | 2013.06.11 11:50 | modify | 5607 | 0.01 | 128.576 | 129.467 | 127.576 | ||
| 24484 | 2013.06.11 11:50 | buy stop | 5608 | 0.02 | 128.596 | 0.000 | 0.000 | ||
| 24485 | 2013.06.11 11:50 | modify | 5608 | 0.02 | 128.596 | 127.556 | 129.447 | ||
| 24486 | 2013.06.11 11:51 | buy | 5608 | 0.02 | 128.596 | 127.556 | 129.447 | ||
| 24487 | 2013.06.11 11:51 | sell stop | 5609 | 0.03 | 128.466 | 0.000 | 0.000 | ||
| 24488 | 2013.06.11 11:51 | modify | 5607 | 0.01 | 128.576 | 129.616 | 127.576 | ||
| 24489 | 2013.06.11 11:51 | modify | 5608 | 0.02 | 128.596 | 127.556 | 129.596 | ||
| 24490 | 2013.06.11 11:51 | modify | 5609 | 0.03 | 128.466 | 129.616 | 127.576 | ||
| 24491 | 2013.06.11 11:59 | close | 5608 | 0.02 | 128.737 | 127.556 | 129.596 | 2.91 | 14698.39 |
| 24492 | 2013.06.11 11:59 | close | 5607 | 0.01 | 128.757 | 129.616 | 127.576 | -1.87 | 14696.52 |
| 24493 | 2013.06.11 11:59 | delete | 5609 | 0.03 | 128.466 | 129.616 | 127.576 | ||
| 24494 | 2013.06.11 12:00 | sell | 5610 | 0.01 | 128.739 | 0.000 | 0.000 | ||
| 24495 | 2013.06.11 12:00 | modify | 5610 | 0.01 | 128.739 | 129.616 | 127.739 | ||
| 24496 | 2013.06.11 12:00 | buy | 5611 | 0.02 | 128.761 | 0.000 | 0.000 | ||
| 24497 | 2013.06.11 12:00 | modify | 5610 | 0.01 | 128.739 | 129.781 | 127.739 | ||
| 24498 | 2013.06.11 12:00 | modify | 5611 | 0.02 | 128.761 | 127.719 | 129.761 | ||
| 24499 | 2013.06.11 12:00 | sell stop | 5612 | 0.03 | 128.631 | 0.000 | 0.000 | ||
| 24500 | 2013.06.11 12:00 | modify | 5612 | 0.03 | 128.631 | 129.781 | 127.739 | ||
| 24501 | 2013.06.11 12:02 | sell | 5612 | 0.03 | 128.631 | 129.781 | 127.739 | ||
| 24502 | 2013.06.11 12:02 | buy stop | 5613 | 0.06 | 128.871 | 0.000 | 0.000 | ||
| 24503 | 2013.06.11 12:02 | modify | 5610 | 0.01 | 128.739 | 129.781 | 127.631 | ||
| 24504 | 2013.06.11 12:02 | modify | 5611 | 0.02 | 128.761 | 127.611 | 129.761 | ||
| 24505 | 2013.06.11 12:02 | modify | 5612 | 0.03 | 128.631 | 129.781 | 127.631 | ||
| 24506 | 2013.06.11 12:02 | modify | 5613 | 0.06 | 128.871 | 127.611 | 129.761 | ||
| 24507 | 2013.06.11 12:07 | buy | 5613 | 0.06 | 128.871 | 127.611 | 129.761 | ||
| 24508 | 2013.06.11 12:07 | sell stop | 5614 | 0.12 | 128.521 | 0.000 | 0.000 | ||
| 24509 | 2013.06.11 12:07 | modify | 5610 | 0.01 | 128.739 | 129.891 | 127.631 | ||
| 24510 | 2013.06.11 12:07 | modify | 5611 | 0.02 | 128.761 | 127.611 | 129.871 | ||
| 24511 | 2013.06.11 12:07 | modify | 5612 | 0.03 | 128.631 | 129.891 | 127.631 | ||
| 24512 | 2013.06.11 12:07 | modify | 5613 | 0.06 | 128.871 | 127.611 | 129.871 | ||
| 24513 | 2013.06.11 12:07 | modify | 5614 | 0.12 | 128.521 | 129.891 | 127.631 | ||
| 24514 | 2013.06.11 14:36 | sell | 5614 | 0.12 | 128.521 | 129.891 | 127.631 | ||
| 24515 | 2013.06.11 14:36 | buy stop | 5615 | 0.24 | 128.981 | 0.000 | 0.000 | ||
| 24516 | 2013.06.11 14:36 | modify | 5610 | 0.01 | 128.739 | 129.891 | 127.521 | ||
| 24517 | 2013.06.11 14:36 | modify | 5611 | 0.02 | 128.761 | 127.501 | 129.871 | ||
| 24518 | 2013.06.11 14:36 | modify | 5612 | 0.03 | 128.631 | 129.891 | 127.521 | ||
| 24519 | 2013.06.11 14:36 | modify | 5613 | 0.06 | 128.871 | 127.501 | 129.871 | ||
| 24520 | 2013.06.11 14:36 | modify | 5614 | 0.12 | 128.521 | 129.891 | 127.521 | ||
| 24521 | 2013.06.11 14:36 | modify | 5615 | 0.24 | 128.981 | 127.501 | 129.871 | ||
| 24522 | 2013.06.11 19:30 | close | 5614 | 0.12 | 128.202 | 129.891 | 127.521 | 39.51 | 14736.03 |
| 24523 | 2013.06.11 19:30 | close | 5613 | 0.06 | 128.182 | 127.501 | 129.871 | -42.67 | 14693.36 |
| 24524 | 2013.06.11 19:30 | close | 5612 | 0.03 | 128.202 | 129.891 | 127.521 | 13.28 | 14706.64 |
| 24525 | 2013.06.11 19:30 | close | 5611 | 0.02 | 128.182 | 127.501 | 129.871 | -11.95 | 14694.69 |
| 24526 | 2013.06.11 19:30 | close | 5610 | 0.01 | 128.202 | 129.891 | 127.521 | 5.54 | 14700.23 |
| 24527 | 2013.06.11 19:30 | delete | 5615 | 0.24 | 128.981 | 127.501 | 129.871 | ||
| 24528 | 2013.06.11 19:30 | sell | 5616 | 0.01 | 128.174 | 0.000 | 0.000 | ||
| 24529 | 2013.06.11 19:30 | modify | 5616 | 0.01 | 128.174 | 129.891 | 127.174 | ||
| 24530 | 2013.06.11 19:30 | buy stop | 5617 | 0.02 | 128.194 | 0.000 | 0.000 | ||
| 24531 | 2013.06.11 19:30 | modify | 5617 | 0.02 | 128.194 | 127.154 | 129.871 | ||
| 24532 | 2013.06.11 19:31 | buy | 5617 | 0.02 | 128.194 | 127.154 | 129.871 | ||
| 24533 | 2013.06.11 19:31 | sell stop | 5618 | 0.03 | 128.064 | 0.000 | 0.000 | ||
| 24534 | 2013.06.11 19:31 | modify | 5616 | 0.01 | 128.174 | 129.214 | 127.174 | ||
| 24535 | 2013.06.11 19:31 | modify | 5617 | 0.02 | 128.194 | 127.154 | 129.194 | ||
| 24536 | 2013.06.11 19:31 | modify | 5618 | 0.03 | 128.064 | 129.214 | 127.174 | ||
| 24537 | 2013.06.11 19:32 | sell | 5618 | 0.03 | 128.064 | 129.214 | 127.174 | ||
| 24538 | 2013.06.11 19:32 | buy stop | 5619 | 0.06 | 128.304 | 0.000 | 0.000 | ||
| 24539 | 2013.06.11 19:32 | modify | 5616 | 0.01 | 128.174 | 129.214 | 127.064 | ||
| 24540 | 2013.06.11 19:32 | modify | 5617 | 0.02 | 128.194 | 127.044 | 129.194 | ||
| 24541 | 2013.06.11 19:32 | modify | 5618 | 0.03 | 128.064 | 129.214 | 127.064 | ||
| 24542 | 2013.06.11 19:32 | modify | 5619 | 0.06 | 128.304 | 127.044 | 129.194 | ||
| 24543 | 2013.06.11 19:33 | close | 5618 | 0.03 | 127.767 | 129.214 | 127.064 | 9.20 | 14709.43 |
| 24544 | 2013.06.11 19:33 | close | 5617 | 0.02 | 127.747 | 127.044 | 129.194 | -9.23 | 14700.20 |
| 24545 | 2013.06.11 19:33 | close | 5616 | 0.01 | 127.767 | 129.214 | 127.064 | 4.20 | 14704.40 |
| 24546 | 2013.06.11 19:33 | delete | 5619 | 0.06 | 128.304 | 127.044 | 129.194 | ||
| 24547 | 2013.06.11 19:33 | sell | 5620 | 0.01 | 127.662 | 0.000 | 0.000 | ||
| 24548 | 2013.06.11 19:33 | modify | 5620 | 0.01 | 127.662 | 129.214 | 126.662 | ||
| 24549 | 2013.06.11 19:33 | buy stop | 5621 | 0.02 | 127.682 | 0.000 | 0.000 | ||
| 24550 | 2013.06.11 19:33 | modify | 5621 | 0.02 | 127.682 | 126.642 | 129.194 | ||
| 24551 | 2013.06.11 19:33 | buy | 5621 | 0.02 | 127.682 | 126.642 | 129.194 | ||
| 24552 | 2013.06.11 19:33 | sell stop | 5622 | 0.03 | 127.552 | 0.000 | 0.000 | ||
| 24553 | 2013.06.11 19:33 | modify | 5620 | 0.01 | 127.662 | 128.702 | 126.662 | ||
| 24554 | 2013.06.11 19:33 | modify | 5621 | 0.02 | 127.682 | 126.642 | 128.682 | ||
| 24555 | 2013.06.11 19:33 | modify | 5622 | 0.03 | 127.552 | 128.702 | 126.662 | ||
| 24556 | 2013.06.11 19:33 | close | 5621 | 0.02 | 127.847 | 126.642 | 128.682 | 3.41 | 14707.81 |
| 24557 | 2013.06.11 19:33 | close | 5620 | 0.01 | 127.867 | 128.702 | 126.662 | -2.12 | 14705.69 |
| 24558 | 2013.06.11 19:33 | delete | 5622 | 0.03 | 127.552 | 128.702 | 126.662 | ||
| 24559 | 2013.06.11 19:33 | sell | 5623 | 0.01 | 127.844 | 0.000 | 0.000 | ||
| 24560 | 2013.06.11 19:33 | modify | 5623 | 0.01 | 127.844 | 128.702 | 126.844 | ||
| 24561 | 2013.06.11 19:33 | buy | 5624 | 0.02 | 127.867 | 0.000 | 0.000 | ||
| 24562 | 2013.06.11 19:33 | modify | 5623 | 0.01 | 127.844 | 128.887 | 126.844 | ||
| 24563 | 2013.06.11 19:33 | modify | 5624 | 0.02 | 127.867 | 126.824 | 128.867 | ||
| 24564 | 2013.06.11 19:33 | sell stop | 5625 | 0.03 | 127.737 | 0.000 | 0.000 | ||
| 24565 | 2013.06.11 19:33 | modify | 5625 | 0.03 | 127.737 | 128.887 | 126.844 | ||
| 24566 | 2013.06.11 19:34 | sell | 5625 | 0.03 | 127.737 | 128.887 | 126.844 | ||
| 24567 | 2013.06.11 19:34 | buy stop | 5626 | 0.06 | 127.977 | 0.000 | 0.000 | ||
| 24568 | 2013.06.11 19:34 | modify | 5623 | 0.01 | 127.844 | 128.887 | 126.737 | ||
| 24569 | 2013.06.11 19:34 | modify | 5624 | 0.02 | 127.867 | 126.717 | 128.867 | ||
| 24570 | 2013.06.11 19:34 | modify | 5625 | 0.03 | 127.737 | 128.887 | 126.737 | ||
| 24571 | 2013.06.11 19:34 | modify | 5626 | 0.06 | 127.977 | 126.717 | 128.867 | ||
| 24572 | 2013.06.11 19:35 | buy | 5626 | 0.06 | 127.977 | 126.717 | 128.867 | ||
| 24573 | 2013.06.11 19:35 | sell stop | 5627 | 0.12 | 127.627 | 0.000 | 0.000 | ||
| 24574 | 2013.06.11 19:35 | modify | 5623 | 0.01 | 127.844 | 128.997 | 126.737 | ||
| 24575 | 2013.06.11 19:35 | modify | 5624 | 0.02 | 127.867 | 126.717 | 128.977 | ||
| 24576 | 2013.06.11 19:35 | modify | 5625 | 0.03 | 127.737 | 128.997 | 126.737 | ||
| 24577 | 2013.06.11 19:35 | modify | 5626 | 0.06 | 127.977 | 126.717 | 128.977 | ||
| 24578 | 2013.06.11 19:35 | modify | 5627 | 0.12 | 127.627 | 128.997 | 126.737 | ||
| 24579 | 2013.06.11 19:41 | sell | 5627 | 0.12 | 127.627 | 128.997 | 126.737 | ||
| 24580 | 2013.06.11 19:41 | buy stop | 5628 | 0.24 | 128.087 | 0.000 | 0.000 | ||
| 24581 | 2013.06.11 19:41 | modify | 5623 | 0.01 | 127.844 | 128.997 | 126.627 | ||
| 24582 | 2013.06.11 19:41 | modify | 5624 | 0.02 | 127.867 | 126.607 | 128.977 | ||
| 24583 | 2013.06.11 19:41 | modify | 5625 | 0.03 | 127.737 | 128.997 | 126.627 | ||
| 24584 | 2013.06.11 19:41 | modify | 5626 | 0.06 | 127.977 | 126.607 | 128.977 | ||
| 24585 | 2013.06.11 19:41 | modify | 5627 | 0.12 | 127.627 | 128.997 | 126.627 | ||
| 24586 | 2013.06.11 19:41 | modify | 5628 | 0.24 | 128.087 | 126.607 | 128.977 | ||
| 24587 | 2013.06.11 19:50 | buy | 5628 | 0.24 | 128.087 | 126.607 | 128.977 | ||
| 24588 | 2013.06.11 19:50 | sell stop | 5629 | 0.48 | 127.517 | 0.000 | 0.000 | ||
| 24589 | 2013.06.11 19:50 | modify | 5623 | 0.01 | 127.844 | 129.107 | 126.627 | ||
| 24590 | 2013.06.11 19:50 | modify | 5624 | 0.02 | 127.867 | 126.607 | 129.087 | ||
| 24591 | 2013.06.11 19:50 | modify | 5625 | 0.03 | 127.737 | 129.107 | 126.627 | ||
| 24592 | 2013.06.11 19:50 | modify | 5626 | 0.06 | 127.977 | 126.607 | 129.087 | ||
| 24593 | 2013.06.11 19:50 | modify | 5627 | 0.12 | 127.627 | 129.107 | 126.627 | ||
| 24594 | 2013.06.11 19:50 | modify | 5628 | 0.24 | 128.087 | 126.607 | 129.087 | ||
| 24595 | 2013.06.11 19:50 | modify | 5629 | 0.48 | 127.517 | 129.107 | 126.627 | ||
| 24596 | 2013.06.11 19:57 | sell | 5629 | 0.48 | 127.517 | 129.107 | 126.627 | ||
| 24597 | 2013.06.11 19:57 | buy stop | 5630 | 0.96 | 128.197 | 0.000 | 0.000 | ||
| 24598 | 2013.06.11 19:57 | modify | 5623 | 0.01 | 127.844 | 129.107 | 126.517 | ||
| 24599 | 2013.06.11 19:57 | modify | 5624 | 0.02 | 127.867 | 126.497 | 129.087 | ||
| 24600 | 2013.06.11 19:57 | modify | 5625 | 0.03 | 127.737 | 129.107 | 126.517 | ||
| 24601 | 2013.06.11 19:57 | modify | 5626 | 0.06 | 127.977 | 126.497 | 129.087 | ||
| 24602 | 2013.06.11 19:57 | modify | 5627 | 0.12 | 127.627 | 129.107 | 126.517 | ||
| 24603 | 2013.06.11 19:57 | modify | 5628 | 0.24 | 128.087 | 126.497 | 129.087 | ||
| 24604 | 2013.06.11 19:57 | modify | 5629 | 0.48 | 127.517 | 129.107 | 126.517 | ||
| 24605 | 2013.06.11 19:57 | modify | 5630 | 0.96 | 128.197 | 126.497 | 129.087 | ||
| 24606 | 2013.06.12 01:42 | buy | 5630 | 0.96 | 128.197 | 126.497 | 129.087 | ||
| 24607 | 2013.06.12 01:42 | sell stop | 5631 | 1.92 | 127.517 | 0.000 | 0.000 | ||
| 24608 | 2013.06.12 01:42 | modify | 5623 | 0.01 | 127.844 | 129.217 | 126.517 | ||
| 24609 | 2013.06.12 01:42 | modify | 5624 | 0.02 | 127.867 | 126.497 | 129.197 | ||
| 24610 | 2013.06.12 01:42 | modify | 5625 | 0.03 | 127.737 | 129.217 | 126.517 | ||
| 24611 | 2013.06.12 01:42 | modify | 5626 | 0.06 | 127.977 | 126.497 | 129.197 | ||
| 24612 | 2013.06.12 01:42 | modify | 5627 | 0.12 | 127.627 | 129.217 | 126.517 | ||
| 24613 | 2013.06.12 01:42 | modify | 5628 | 0.24 | 128.087 | 126.497 | 129.197 | ||
| 24614 | 2013.06.12 01:42 | modify | 5629 | 0.48 | 127.517 | 129.217 | 126.517 | ||
| 24615 | 2013.06.12 01:42 | modify | 5630 | 0.96 | 128.197 | 126.497 | 129.197 | ||
| 24616 | 2013.06.12 01:42 | modify | 5631 | 1.92 | 127.517 | 129.217 | 126.517 | ||
| 24617 | 2013.06.12 07:29 | close | 5630 | 0.96 | 128.800 | 126.497 | 129.197 | 597.48 | 15303.17 |
| 24618 | 2013.06.12 07:29 | close | 5629 | 0.48 | 128.820 | 129.217 | 126.517 | -645.51 | 14657.66 |
| 24619 | 2013.06.12 07:29 | close | 5628 | 0.24 | 128.800 | 126.497 | 129.197 | 176.62 | 14834.28 |
| 24620 | 2013.06.12 07:29 | close | 5627 | 0.12 | 128.820 | 129.217 | 126.517 | -147.75 | 14686.53 |
| 24621 | 2013.06.12 07:29 | close | 5626 | 0.06 | 128.800 | 126.497 | 129.197 | 50.96 | 14737.49 |
| 24622 | 2013.06.12 07:29 | close | 5625 | 0.03 | 128.820 | 129.217 | 126.517 | -33.54 | 14703.95 |
| 24623 | 2013.06.12 07:29 | close | 5624 | 0.02 | 128.800 | 126.497 | 129.197 | 19.26 | 14723.21 |
| 24624 | 2013.06.12 07:29 | close | 5623 | 0.01 | 128.820 | 129.217 | 126.517 | -10.08 | 14713.13 |
| 24625 | 2013.06.12 07:29 | delete | 5631 | 1.92 | 127.517 | 129.217 | 126.517 | ||
| 24626 | 2013.06.12 07:29 | buy | 5632 | 0.01 | 128.813 | 0.000 | 0.000 | ||
| 24627 | 2013.06.12 07:29 | modify | 5632 | 0.01 | 128.813 | 126.497 | 129.813 | ||
| 24628 | 2013.06.12 07:29 | sell | 5633 | 0.02 | 128.783 | 0.000 | 0.000 | ||
| 24629 | 2013.06.12 07:29 | buy | 5634 | 0.03 | 128.803 | 0.000 | 0.000 | ||
| 24630 | 2013.06.12 07:29 | modify | 5632 | 0.01 | 128.813 | 127.763 | 129.803 | ||
| 24631 | 2013.06.12 07:29 | modify | 5633 | 0.02 | 128.783 | 129.823 | 127.783 | ||
| 24632 | 2013.06.12 07:29 | modify | 5634 | 0.03 | 128.803 | 127.763 | 129.803 | ||
| 24633 | 2013.06.12 07:29 | sell stop | 5635 | 0.06 | 128.563 | 0.000 | 0.000 | ||
| 24634 | 2013.06.12 07:29 | modify | 5635 | 0.06 | 128.563 | 129.823 | 127.783 | ||
| 24635 | 2013.06.12 08:25 | sell | 5635 | 0.06 | 128.563 | 129.823 | 127.783 | ||
| 24636 | 2013.06.12 08:25 | buy stop | 5636 | 0.12 | 128.913 | 0.000 | 0.000 | ||
| 24637 | 2013.06.12 08:25 | modify | 5632 | 0.01 | 128.813 | 127.543 | 129.803 | ||
| 24638 | 2013.06.12 08:25 | modify | 5633 | 0.02 | 128.783 | 129.823 | 127.563 | ||
| 24639 | 2013.06.12 08:25 | modify | 5634 | 0.03 | 128.803 | 127.543 | 129.803 | ||
| 24640 | 2013.06.12 08:25 | modify | 5635 | 0.06 | 128.563 | 129.823 | 127.563 | ||
| 24641 | 2013.06.12 08:25 | modify | 5636 | 0.12 | 128.913 | 127.543 | 129.803 | ||
| 24642 | 2013.06.12 08:44 | close | 5635 | 0.06 | 128.376 | 129.823 | 127.563 | 11.58 | 14724.71 |
| 24643 | 2013.06.12 08:44 | close | 5634 | 0.03 | 128.356 | 127.543 | 129.803 | -13.84 | 14710.87 |
| 24644 | 2013.06.12 08:44 | close | 5633 | 0.02 | 128.376 | 129.823 | 127.563 | 8.40 | 14719.27 |
| 24645 | 2013.06.12 08:44 | close | 5632 | 0.01 | 128.356 | 127.543 | 129.803 | -4.72 | 14714.55 |
| 24646 | 2013.06.12 08:44 | delete | 5636 | 0.12 | 128.913 | 127.543 | 129.803 | ||
| 24647 | 2013.06.12 08:44 | buy | 5637 | 0.01 | 128.366 | 0.000 | 0.000 | ||
| 24648 | 2013.06.12 08:44 | modify | 5637 | 0.01 | 128.366 | 127.543 | 129.366 | ||
| 24649 | 2013.06.12 08:44 | sell | 5638 | 0.02 | 128.343 | 0.000 | 0.000 | ||
| 24650 | 2013.06.12 08:44 | buy stop | 5639 | 0.03 | 128.583 | 0.000 | 0.000 | ||
| 24651 | 2013.06.12 08:44 | modify | 5637 | 0.01 | 128.366 | 127.323 | 129.366 | ||
| 24652 | 2013.06.12 08:44 | modify | 5638 | 0.02 | 128.343 | 129.386 | 127.343 | ||
| 24653 | 2013.06.12 08:44 | modify | 5639 | 0.03 | 128.583 | 127.323 | 129.366 | ||
| 24654 | 2013.06.12 08:55 | buy | 5639 | 0.03 | 128.583 | 127.323 | 129.366 | ||
| 24655 | 2013.06.12 08:55 | sell stop | 5640 | 0.06 | 128.343 | 0.000 | 0.000 | ||
| 24656 | 2013.06.12 08:55 | modify | 5637 | 0.01 | 128.366 | 127.323 | 129.583 | ||
| 24657 | 2013.06.12 08:55 | modify | 5638 | 0.02 | 128.343 | 129.603 | 127.343 | ||
| 24658 | 2013.06.12 08:55 | modify | 5639 | 0.03 | 128.583 | 127.323 | 129.583 | ||
| 24659 | 2013.06.12 08:55 | modify | 5640 | 0.06 | 128.343 | 129.603 | 127.343 | ||
| 24660 | 2013.06.12 09:03 | close | 5639 | 0.03 | 128.860 | 127.323 | 129.583 | 8.58 | 14723.13 |
| 24661 | 2013.06.12 09:03 | close | 5638 | 0.02 | 128.880 | 129.603 | 127.343 | -11.09 | 14712.04 |
| 24662 | 2013.06.12 09:03 | close | 5637 | 0.01 | 128.860 | 127.323 | 129.583 | 5.10 | 14717.14 |
| 24663 | 2013.06.12 09:03 | delete | 5640 | 0.06 | 128.343 | 129.603 | 127.343 | ||
| 24664 | 2013.06.12 09:03 | buy | 5641 | 0.01 | 128.879 | 0.000 | 0.000 | ||
| 24665 | 2013.06.12 09:03 | modify | 5641 | 0.01 | 128.879 | 127.323 | 129.879 | ||
| 24666 | 2013.06.12 09:03 | sell | 5642 | 0.02 | 128.858 | 0.000 | 0.000 | ||
| 24667 | 2013.06.12 09:03 | buy | 5643 | 0.03 | 128.878 | 0.000 | 0.000 | ||
| 24668 | 2013.06.12 09:03 | modify | 5641 | 0.01 | 128.879 | 127.838 | 129.878 | ||
| 24669 | 2013.06.12 09:03 | modify | 5642 | 0.02 | 128.858 | 129.898 | 127.858 | ||
| 24670 | 2013.06.12 09:03 | modify | 5643 | 0.03 | 128.878 | 127.838 | 129.878 | ||
| 24671 | 2013.06.12 09:03 | sell stop | 5644 | 0.06 | 128.638 | 0.000 | 0.000 | ||
| 24672 | 2013.06.12 09:03 | modify | 5644 | 0.06 | 128.638 | 129.898 | 127.858 | ||
| 24673 | 2013.06.12 09:11 | close | 5643 | 0.03 | 129.095 | 127.838 | 129.878 | 6.72 | 14723.86 |
| 24674 | 2013.06.12 09:11 | close | 5642 | 0.02 | 129.115 | 129.898 | 127.858 | -5.31 | 14718.55 |
| 24675 | 2013.06.12 09:11 | close | 5641 | 0.01 | 129.095 | 127.838 | 129.878 | 2.23 | 14720.78 |
| 24676 | 2013.06.12 09:11 | delete | 5644 | 0.06 | 128.638 | 129.898 | 127.858 | ||
| 24677 | 2013.06.12 09:11 | buy | 5645 | 0.01 | 129.117 | 0.000 | 0.000 | ||
| 24678 | 2013.06.12 09:11 | modify | 5645 | 0.01 | 129.117 | 127.838 | 130.117 | ||
| 24679 | 2013.06.12 09:11 | sell | 5646 | 0.02 | 129.095 | 0.000 | 0.000 | ||
| 24680 | 2013.06.12 09:11 | buy | 5647 | 0.03 | 129.115 | 0.000 | 0.000 | ||
| 24681 | 2013.06.12 09:11 | modify | 5645 | 0.01 | 129.117 | 128.075 | 130.115 | ||
| 24682 | 2013.06.12 09:11 | modify | 5646 | 0.02 | 129.095 | 130.135 | 128.095 | ||
| 24683 | 2013.06.12 09:11 | modify | 5647 | 0.03 | 129.115 | 128.075 | 130.115 | ||
| 24684 | 2013.06.12 09:11 | sell stop | 5648 | 0.06 | 128.875 | 0.000 | 0.000 | ||
| 24685 | 2013.06.12 09:11 | modify | 5648 | 0.06 | 128.875 | 130.135 | 128.095 | ||
| 24686 | 2013.06.12 09:18 | sell | 5648 | 0.06 | 128.875 | 130.135 | 128.095 | ||
| 24687 | 2013.06.12 09:18 | buy stop | 5649 | 0.12 | 129.225 | 0.000 | 0.000 | ||
| 24688 | 2013.06.12 09:18 | modify | 5645 | 0.01 | 129.117 | 127.855 | 130.115 | ||
| 24689 | 2013.06.12 09:18 | modify | 5646 | 0.02 | 129.095 | 130.135 | 127.875 | ||
| 24690 | 2013.06.12 09:18 | modify | 5647 | 0.03 | 129.115 | 127.855 | 130.115 | ||
| 24691 | 2013.06.12 09:18 | modify | 5648 | 0.06 | 128.875 | 130.135 | 127.875 | ||
| 24692 | 2013.06.12 09:18 | modify | 5649 | 0.12 | 129.225 | 127.855 | 130.115 | ||
| 24693 | 2013.06.12 09:35 | buy | 5649 | 0.12 | 129.225 | 127.855 | 130.115 | ||
| 24694 | 2013.06.12 09:35 | sell stop | 5650 | 0.24 | 128.765 | 0.000 | 0.000 | ||
| 24695 | 2013.06.12 09:35 | modify | 5645 | 0.01 | 129.117 | 127.855 | 130.225 | ||
| 24696 | 2013.06.12 09:35 | modify | 5646 | 0.02 | 129.095 | 130.245 | 127.875 | ||
| 24697 | 2013.06.12 09:35 | modify | 5647 | 0.03 | 129.115 | 127.855 | 130.225 | ||
| 24698 | 2013.06.12 09:35 | modify | 5648 | 0.06 | 128.875 | 130.245 | 127.875 | ||
| 24699 | 2013.06.12 09:35 | modify | 5649 | 0.12 | 129.225 | 127.855 | 130.225 | ||
| 24700 | 2013.06.12 09:35 | modify | 5650 | 0.24 | 128.765 | 130.245 | 127.875 | ||
| 24701 | 2013.06.12 10:03 | sell | 5650 | 0.24 | 128.765 | 130.245 | 127.875 | ||
| 24702 | 2013.06.12 10:03 | buy stop | 5651 | 0.48 | 129.335 | 0.000 | 0.000 | ||
| 24703 | 2013.06.12 10:03 | modify | 5645 | 0.01 | 129.117 | 127.745 | 130.225 | ||
| 24704 | 2013.06.12 10:03 | modify | 5646 | 0.02 | 129.095 | 130.245 | 127.765 | ||
| 24705 | 2013.06.12 10:03 | modify | 5647 | 0.03 | 129.115 | 127.745 | 130.225 | ||
| 24706 | 2013.06.12 10:03 | modify | 5648 | 0.06 | 128.875 | 130.245 | 127.765 | ||
| 24707 | 2013.06.12 10:03 | modify | 5649 | 0.12 | 129.225 | 127.745 | 130.225 | ||
| 24708 | 2013.06.12 10:03 | modify | 5650 | 0.24 | 128.765 | 130.245 | 127.765 | ||
| 24709 | 2013.06.12 10:03 | modify | 5651 | 0.48 | 129.335 | 127.745 | 130.225 | ||
| 24710 | 2013.06.12 10:17 | close | 5650 | 0.24 | 128.362 | 130.245 | 127.765 | 99.82 | 14820.60 |
| 24711 | 2013.06.12 10:17 | close | 5649 | 0.12 | 128.342 | 127.745 | 130.225 | -109.36 | 14711.24 |
| 24712 | 2013.06.12 10:17 | close | 5648 | 0.06 | 128.362 | 130.245 | 127.765 | 31.77 | 14743.01 |
| 24713 | 2013.06.12 10:17 | close | 5647 | 0.03 | 128.342 | 127.745 | 130.225 | -23.93 | 14719.08 |
| 24714 | 2013.06.12 10:17 | close | 5646 | 0.02 | 128.362 | 130.245 | 127.765 | 15.13 | 14734.21 |
| 24715 | 2013.06.12 10:17 | close | 5645 | 0.01 | 128.342 | 127.745 | 130.225 | -8.00 | 14726.21 |
| 24716 | 2013.06.12 10:17 | delete | 5651 | 0.48 | 129.335 | 127.745 | 130.225 | ||
| 24717 | 2013.06.12 10:17 | buy | 5652 | 0.01 | 128.355 | 0.000 | 0.000 | ||
| 24718 | 2013.06.12 10:17 | modify | 5652 | 0.01 | 128.355 | 127.745 | 129.355 | ||
| 24719 | 2013.06.12 10:17 | sell | 5653 | 0.02 | 128.332 | 0.000 | 0.000 | ||
| 24720 | 2013.06.12 10:17 | buy stop | 5654 | 0.03 | 128.785 | 0.000 | 0.000 | ||
| 24721 | 2013.06.12 10:17 | modify | 5652 | 0.01 | 128.355 | 127.312 | 129.355 | ||
| 24722 | 2013.06.12 10:17 | modify | 5653 | 0.02 | 128.332 | 129.375 | 127.332 | ||
| 24723 | 2013.06.12 10:17 | modify | 5654 | 0.03 | 128.785 | 127.312 | 129.355 | ||
| 24724 | 2013.06.12 11:32 | close | 5653 | 0.02 | 128.184 | 129.375 | 127.332 | 3.06 | 14729.27 |
| 24725 | 2013.06.12 11:32 | close | 5652 | 0.01 | 128.164 | 127.312 | 129.355 | -1.97 | 14727.30 |
| 24726 | 2013.06.12 11:32 | delete | 5654 | 0.03 | 128.785 | 127.312 | 129.355 | ||
| 24727 | 2013.06.12 11:32 | sell | 5655 | 0.01 | 128.169 | 0.000 | 0.000 | ||
| 24728 | 2013.06.12 11:32 | modify | 5655 | 0.01 | 128.169 | 129.375 | 127.169 | ||
| 24729 | 2013.06.12 11:32 | buy stop | 5656 | 0.02 | 128.189 | 0.000 | 0.000 | ||
| 24730 | 2013.06.12 11:32 | modify | 5656 | 0.02 | 128.189 | 127.149 | 129.355 | ||
| 24731 | 2013.06.12 11:34 | buy | 5656 | 0.02 | 128.189 | 127.149 | 129.355 | ||
| 24732 | 2013.06.12 11:34 | sell stop | 5657 | 0.03 | 128.059 | 0.000 | 0.000 | ||
| 24733 | 2013.06.12 11:34 | modify | 5655 | 0.01 | 128.169 | 129.209 | 127.169 | ||
| 24734 | 2013.06.12 11:34 | modify | 5656 | 0.02 | 128.189 | 127.149 | 129.189 | ||
| 24735 | 2013.06.12 11:34 | modify | 5657 | 0.03 | 128.059 | 129.209 | 127.169 | ||
| 24736 | 2013.06.12 11:46 | sell | 5657 | 0.03 | 128.059 | 129.209 | 127.169 | ||
| 24737 | 2013.06.12 11:46 | buy stop | 5658 | 0.06 | 128.299 | 0.000 | 0.000 | ||
| 24738 | 2013.06.12 11:46 | modify | 5655 | 0.01 | 128.169 | 129.209 | 127.059 | ||
| 24739 | 2013.06.12 11:46 | modify | 5656 | 0.02 | 128.189 | 127.039 | 129.189 | ||
| 24740 | 2013.06.12 11:46 | modify | 5657 | 0.03 | 128.059 | 129.209 | 127.059 | ||
| 24741 | 2013.06.12 11:46 | modify | 5658 | 0.06 | 128.299 | 127.039 | 129.189 | ||
| 24742 | 2013.06.12 12:16 | buy | 5658 | 0.06 | 128.299 | 127.039 | 129.189 | ||
| 24743 | 2013.06.12 12:16 | sell stop | 5659 | 0.12 | 127.949 | 0.000 | 0.000 | ||
| 24744 | 2013.06.12 12:16 | modify | 5655 | 0.01 | 128.169 | 129.319 | 127.059 | ||
| 24745 | 2013.06.12 12:16 | modify | 5656 | 0.02 | 128.189 | 127.039 | 129.299 | ||
| 24746 | 2013.06.12 12:16 | modify | 5657 | 0.03 | 128.059 | 129.319 | 127.059 | ||
| 24747 | 2013.06.12 12:16 | modify | 5658 | 0.06 | 128.299 | 127.039 | 129.299 | ||
| 24748 | 2013.06.12 12:16 | modify | 5659 | 0.12 | 127.949 | 129.319 | 127.059 | ||
| 24749 | 2013.06.12 12:54 | close | 5658 | 0.06 | 128.488 | 127.039 | 129.299 | 11.70 | 14739.00 |
| 24750 | 2013.06.12 12:54 | close | 5657 | 0.03 | 128.508 | 129.319 | 127.059 | -13.91 | 14725.09 |
| 24751 | 2013.06.12 12:54 | close | 5656 | 0.02 | 128.488 | 127.039 | 129.299 | 6.18 | 14731.27 |
| 24752 | 2013.06.12 12:54 | close | 5655 | 0.01 | 128.508 | 129.319 | 127.059 | -3.50 | 14727.77 |
| 24753 | 2013.06.12 12:54 | delete | 5659 | 0.12 | 127.949 | 129.319 | 127.059 | ||
| 24754 | 2013.06.12 12:55 | sell | 5660 | 0.01 | 128.484 | 0.000 | 0.000 | ||
| 24755 | 2013.06.12 12:55 | modify | 5660 | 0.01 | 128.484 | 129.319 | 127.484 | ||
| 24756 | 2013.06.12 12:55 | buy | 5661 | 0.02 | 128.505 | 0.000 | 0.000 | ||
| 24757 | 2013.06.12 12:55 | modify | 5660 | 0.01 | 128.484 | 129.525 | 127.484 | ||
| 24758 | 2013.06.12 12:55 | modify | 5661 | 0.02 | 128.505 | 127.464 | 129.505 | ||
| 24759 | 2013.06.12 12:55 | sell stop | 5662 | 0.03 | 128.375 | 0.000 | 0.000 | ||
| 24760 | 2013.06.12 12:55 | modify | 5662 | 0.03 | 128.375 | 129.525 | 127.484 | ||
| 24761 | 2013.06.12 13:00 | sell | 5662 | 0.03 | 128.375 | 129.525 | 127.484 | ||
| 24762 | 2013.06.12 13:00 | buy stop | 5663 | 0.06 | 128.615 | 0.000 | 0.000 | ||
| 24763 | 2013.06.12 13:00 | modify | 5660 | 0.01 | 128.484 | 129.525 | 127.375 | ||
| 24764 | 2013.06.12 13:00 | modify | 5661 | 0.02 | 128.505 | 127.355 | 129.505 | ||
| 24765 | 2013.06.12 13:00 | modify | 5662 | 0.03 | 128.375 | 129.525 | 127.375 | ||
| 24766 | 2013.06.12 13:00 | modify | 5663 | 0.06 | 128.615 | 127.355 | 129.505 | ||
| 24767 | 2013.06.12 13:36 | close | 5662 | 0.03 | 128.139 | 129.525 | 127.375 | 7.31 | 14735.08 |
| 24768 | 2013.06.12 13:36 | close | 5661 | 0.02 | 128.119 | 127.355 | 129.505 | -7.97 | 14727.11 |
| 24769 | 2013.06.12 13:36 | close | 5660 | 0.01 | 128.139 | 129.525 | 127.375 | 3.56 | 14730.67 |
| 24770 | 2013.06.12 13:36 | delete | 5663 | 0.06 | 128.615 | 127.355 | 129.505 | ||
| 24771 | 2013.06.12 13:36 | sell | 5664 | 0.01 | 128.121 | 0.000 | 0.000 | ||
| 24772 | 2013.06.12 13:36 | modify | 5664 | 0.01 | 128.121 | 129.525 | 127.121 | ||
| 24773 | 2013.06.12 13:36 | buy | 5665 | 0.02 | 128.144 | 0.000 | 0.000 | ||
| 24774 | 2013.06.12 13:36 | modify | 5664 | 0.01 | 128.121 | 129.164 | 127.121 | ||
| 24775 | 2013.06.12 13:36 | modify | 5665 | 0.02 | 128.144 | 127.101 | 129.144 | ||
| 24776 | 2013.06.12 13:36 | sell stop | 5666 | 0.03 | 128.014 | 0.000 | 0.000 | ||
| 24777 | 2013.06.12 13:36 | modify | 5666 | 0.03 | 128.014 | 129.164 | 127.121 | ||
| 24778 | 2013.06.12 14:04 | close | 5665 | 0.02 | 128.286 | 127.101 | 129.144 | 2.93 | 14733.60 |
| 24779 | 2013.06.12 14:04 | close | 5664 | 0.01 | 128.306 | 129.164 | 127.121 | -1.91 | 14731.69 |
| 24780 | 2013.06.12 14:04 | delete | 5666 | 0.03 | 128.014 | 129.164 | 127.121 | ||
| 24781 | 2013.06.12 14:04 | sell | 5667 | 0.01 | 128.283 | 0.000 | 0.000 | ||
| 24782 | 2013.06.12 14:04 | modify | 5667 | 0.01 | 128.283 | 129.164 | 127.283 | ||
| 24783 | 2013.06.12 14:04 | buy | 5668 | 0.02 | 128.315 | 0.000 | 0.000 | ||
| 24784 | 2013.06.12 14:04 | modify | 5667 | 0.01 | 128.283 | 129.335 | 127.283 | ||
| 24785 | 2013.06.12 14:04 | modify | 5668 | 0.02 | 128.315 | 127.263 | 129.315 | ||
| 24786 | 2013.06.12 14:04 | sell stop | 5669 | 0.03 | 128.185 | 0.000 | 0.000 | ||
| 24787 | 2013.06.12 14:04 | modify | 5669 | 0.03 | 128.185 | 129.335 | 127.283 | ||
| 24788 | 2013.06.12 14:31 | close | 5668 | 0.02 | 128.471 | 127.263 | 129.315 | 3.22 | 14734.91 |
| 24789 | 2013.06.12 14:31 | close | 5667 | 0.01 | 128.491 | 129.335 | 127.283 | -2.15 | 14732.76 |
| 24790 | 2013.06.12 14:31 | delete | 5669 | 0.03 | 128.185 | 129.335 | 127.283 | ||
| 24791 | 2013.06.12 14:31 | sell | 5670 | 0.01 | 128.468 | 0.000 | 0.000 | ||
| 24792 | 2013.06.12 14:31 | modify | 5670 | 0.01 | 128.468 | 129.335 | 127.468 | ||
| 24793 | 2013.06.12 14:31 | buy | 5671 | 0.02 | 128.489 | 0.000 | 0.000 | ||
| 24794 | 2013.06.12 14:31 | modify | 5670 | 0.01 | 128.468 | 129.509 | 127.468 | ||
| 24795 | 2013.06.12 14:31 | modify | 5671 | 0.02 | 128.489 | 127.448 | 129.489 | ||
| 24796 | 2013.06.12 14:31 | sell stop | 5672 | 0.03 | 128.359 | 0.000 | 0.000 | ||
| 24797 | 2013.06.12 14:31 | modify | 5672 | 0.03 | 128.359 | 129.509 | 127.468 | ||
| 24798 | 2013.06.12 14:36 | sell | 5672 | 0.03 | 128.359 | 129.509 | 127.468 | ||
| 24799 | 2013.06.12 14:36 | buy stop | 5673 | 0.06 | 128.599 | 0.000 | 0.000 | ||
| 24800 | 2013.06.12 14:36 | modify | 5670 | 0.01 | 128.468 | 129.509 | 127.359 | ||
| 24801 | 2013.06.12 14:36 | modify | 5671 | 0.02 | 128.489 | 127.339 | 129.489 | ||
| 24802 | 2013.06.12 14:36 | modify | 5672 | 0.03 | 128.359 | 129.509 | 127.359 | ||
| 24803 | 2013.06.12 14:36 | modify | 5673 | 0.06 | 128.599 | 127.339 | 129.489 | ||
| 24804 | 2013.06.12 15:10 | close | 5672 | 0.03 | 128.166 | 129.509 | 127.359 | 5.97 | 14738.73 |
| 24805 | 2013.06.12 15:10 | close | 5671 | 0.02 | 128.146 | 127.339 | 129.489 | -7.08 | 14731.65 |
| 24806 | 2013.06.12 15:10 | close | 5670 | 0.01 | 128.166 | 129.509 | 127.359 | 3.11 | 14734.76 |
| 24807 | 2013.06.12 15:10 | delete | 5673 | 0.06 | 128.599 | 127.339 | 129.489 | ||
| 24808 | 2013.06.12 15:10 | sell | 5674 | 0.01 | 128.149 | 0.000 | 0.000 | ||
| 24809 | 2013.06.12 15:10 | modify | 5674 | 0.01 | 128.149 | 129.509 | 127.149 | ||
| 24810 | 2013.06.12 15:10 | buy | 5675 | 0.02 | 128.174 | 0.000 | 0.000 | ||
| 24811 | 2013.06.12 15:10 | modify | 5674 | 0.01 | 128.149 | 129.194 | 127.149 | ||
| 24812 | 2013.06.12 15:10 | modify | 5675 | 0.02 | 128.174 | 127.129 | 129.174 | ||
| 24813 | 2013.06.12 15:10 | sell stop | 5676 | 0.03 | 128.044 | 0.000 | 0.000 | ||
| 24814 | 2013.06.12 15:10 | modify | 5676 | 0.03 | 128.044 | 129.194 | 127.149 | ||
| 24815 | 2013.06.12 15:15 | close | 5675 | 0.02 | 128.287 | 127.129 | 129.174 | 2.33 | 14737.09 |
| 24816 | 2013.06.12 15:15 | close | 5674 | 0.01 | 128.307 | 129.194 | 127.149 | -1.63 | 14735.46 |
| 24817 | 2013.06.12 15:15 | delete | 5676 | 0.03 | 128.044 | 129.194 | 127.149 | ||
| 24818 | 2013.06.12 15:15 | sell | 5677 | 0.01 | 128.269 | 0.000 | 0.000 | ||
| 24819 | 2013.06.12 15:15 | modify | 5677 | 0.01 | 128.269 | 129.194 | 127.269 | ||
| 24820 | 2013.06.12 15:15 | buy | 5678 | 0.02 | 128.292 | 0.000 | 0.000 | ||
| 24821 | 2013.06.12 15:15 | modify | 5677 | 0.01 | 128.269 | 129.312 | 127.269 | ||
| 24822 | 2013.06.12 15:15 | modify | 5678 | 0.02 | 128.292 | 127.249 | 129.292 | ||
| 24823 | 2013.06.12 15:15 | sell stop | 5679 | 0.03 | 128.162 | 0.000 | 0.000 | ||
| 24824 | 2013.06.12 15:15 | modify | 5679 | 0.03 | 128.162 | 129.312 | 127.269 | ||
| 24825 | 2013.06.12 15:31 | close | 5678 | 0.02 | 128.431 | 127.249 | 129.292 | 2.87 | 14738.33 |
| 24826 | 2013.06.12 15:31 | close | 5677 | 0.01 | 128.451 | 129.312 | 127.269 | -1.88 | 14736.45 |
| 24827 | 2013.06.12 15:31 | delete | 5679 | 0.03 | 128.162 | 129.312 | 127.269 | ||
| 24828 | 2013.06.12 15:31 | sell | 5680 | 0.01 | 128.427 | 0.000 | 0.000 | ||
| 24829 | 2013.06.12 15:31 | modify | 5680 | 0.01 | 128.427 | 129.312 | 127.427 | ||
| 24830 | 2013.06.12 15:31 | buy | 5681 | 0.02 | 128.448 | 0.000 | 0.000 | ||
| 24831 | 2013.06.12 15:31 | modify | 5680 | 0.01 | 128.427 | 129.468 | 127.427 | ||
| 24832 | 2013.06.12 15:31 | modify | 5681 | 0.02 | 128.448 | 127.407 | 129.448 | ||
| 24833 | 2013.06.12 15:31 | sell stop | 5682 | 0.03 | 128.318 | 0.000 | 0.000 | ||
| 24834 | 2013.06.12 15:31 | modify | 5682 | 0.03 | 128.318 | 129.468 | 127.427 | ||
| 24835 | 2013.06.12 15:34 | sell | 5682 | 0.03 | 128.318 | 129.468 | 127.427 | ||
| 24836 | 2013.06.12 15:34 | buy stop | 5683 | 0.06 | 128.558 | 0.000 | 0.000 | ||
| 24837 | 2013.06.12 15:34 | modify | 5680 | 0.01 | 128.427 | 129.468 | 127.318 | ||
| 24838 | 2013.06.12 15:34 | modify | 5681 | 0.02 | 128.448 | 127.298 | 129.448 | ||
| 24839 | 2013.06.12 15:34 | modify | 5682 | 0.03 | 128.318 | 129.468 | 127.318 | ||
| 24840 | 2013.06.12 15:34 | modify | 5683 | 0.06 | 128.558 | 127.298 | 129.448 | ||
| 24841 | 2013.06.12 15:38 | close | 5682 | 0.03 | 128.119 | 129.468 | 127.318 | 6.16 | 14742.61 |
| 24842 | 2013.06.12 15:38 | close | 5681 | 0.02 | 128.099 | 127.298 | 129.448 | -7.20 | 14735.41 |
| 24843 | 2013.06.12 15:38 | close | 5680 | 0.01 | 128.119 | 129.468 | 127.318 | 3.18 | 14738.59 |
| 24844 | 2013.06.12 15:38 | delete | 5683 | 0.06 | 128.558 | 127.298 | 129.448 | ||
| 24845 | 2013.06.12 15:38 | sell | 5684 | 0.01 | 128.097 | 0.000 | 0.000 | ||
| 24846 | 2013.06.12 15:38 | modify | 5684 | 0.01 | 128.097 | 129.468 | 127.097 | ||
| 24847 | 2013.06.12 15:38 | buy | 5685 | 0.02 | 128.119 | 0.000 | 0.000 | ||
| 24848 | 2013.06.12 15:38 | modify | 5684 | 0.01 | 128.097 | 129.139 | 127.097 | ||
| 24849 | 2013.06.12 15:38 | modify | 5685 | 0.02 | 128.119 | 127.077 | 129.119 | ||
| 24850 | 2013.06.12 15:38 | sell stop | 5686 | 0.03 | 127.989 | 0.000 | 0.000 | ||
| 24851 | 2013.06.12 15:38 | modify | 5686 | 0.03 | 127.989 | 129.139 | 127.097 | ||
| 24852 | 2013.06.12 15:50 | sell | 5686 | 0.03 | 127.989 | 129.139 | 127.097 | ||
| 24853 | 2013.06.12 15:50 | buy stop | 5687 | 0.06 | 128.229 | 0.000 | 0.000 | ||
| 24854 | 2013.06.12 15:50 | modify | 5684 | 0.01 | 128.097 | 129.139 | 126.989 | ||
| 24855 | 2013.06.12 15:50 | modify | 5685 | 0.02 | 128.119 | 126.969 | 129.119 | ||
| 24856 | 2013.06.12 15:50 | modify | 5686 | 0.03 | 127.989 | 129.139 | 126.989 | ||
| 24857 | 2013.06.12 15:50 | modify | 5687 | 0.06 | 128.229 | 126.969 | 129.119 | ||
| 24858 | 2013.06.12 16:05 | close | 5686 | 0.03 | 127.796 | 129.139 | 126.989 | 5.98 | 14744.57 |
| 24859 | 2013.06.12 16:05 | close | 5685 | 0.02 | 127.776 | 126.969 | 129.119 | -7.08 | 14737.49 |
| 24860 | 2013.06.12 16:05 | close | 5684 | 0.01 | 127.796 | 129.139 | 126.989 | 3.10 | 14740.59 |
| 24861 | 2013.06.12 16:05 | delete | 5687 | 0.06 | 128.229 | 126.969 | 129.119 | ||
| 24862 | 2013.06.12 16:05 | sell | 5688 | 0.01 | 127.776 | 0.000 | 0.000 | ||
| 24863 | 2013.06.12 16:05 | modify | 5688 | 0.01 | 127.776 | 129.139 | 126.776 | ||
| 24864 | 2013.06.12 16:05 | buy | 5689 | 0.02 | 127.799 | 0.000 | 0.000 | ||
| 24865 | 2013.06.12 16:05 | modify | 5688 | 0.01 | 127.776 | 128.819 | 126.776 | ||
| 24866 | 2013.06.12 16:05 | modify | 5689 | 0.02 | 127.799 | 126.756 | 128.799 | ||
| 24867 | 2013.06.12 16:05 | sell stop | 5690 | 0.03 | 127.669 | 0.000 | 0.000 | ||
| 24868 | 2013.06.12 16:05 | modify | 5690 | 0.03 | 127.669 | 128.819 | 126.776 | ||
| 24869 | 2013.06.12 16:07 | close | 5689 | 0.02 | 127.932 | 126.756 | 128.799 | 2.75 | 14743.34 |
| 24870 | 2013.06.12 16:07 | close | 5688 | 0.01 | 127.952 | 128.819 | 126.776 | -1.82 | 14741.52 |
| 24871 | 2013.06.12 16:07 | delete | 5690 | 0.03 | 127.669 | 128.819 | 126.776 | ||
| 24872 | 2013.06.12 16:07 | sell | 5691 | 0.01 | 127.932 | 0.000 | 0.000 | ||
| 24873 | 2013.06.12 16:07 | modify | 5691 | 0.01 | 127.932 | 128.819 | 126.932 | ||
| 24874 | 2013.06.12 16:07 | buy stop | 5692 | 0.02 | 127.952 | 0.000 | 0.000 | ||
| 24875 | 2013.06.12 16:07 | modify | 5692 | 0.02 | 127.952 | 126.912 | 128.799 | ||
| 24876 | 2013.06.12 16:08 | close | 5691 | 0.01 | 127.844 | 128.819 | 126.932 | 0.91 | 14742.43 |
| 24877 | 2013.06.12 16:08 | delete | 5692 | 0.02 | 127.952 | 126.912 | 128.799 | ||
| 24878 | 2013.06.12 16:08 | sell | 5693 | 0.01 | 127.831 | 0.000 | 0.000 | ||
| 24879 | 2013.06.12 16:08 | modify | 5693 | 0.01 | 127.831 | 128.819 | 126.831 | ||
| 24880 | 2013.06.12 16:08 | buy | 5694 | 0.02 | 127.860 | 0.000 | 0.000 | ||
| 24881 | 2013.06.12 16:08 | modify | 5693 | 0.01 | 127.831 | 128.880 | 126.831 | ||
| 24882 | 2013.06.12 16:08 | modify | 5694 | 0.02 | 127.860 | 126.811 | 128.860 | ||
| 24883 | 2013.06.12 16:08 | sell stop | 5695 | 0.03 | 127.730 | 0.000 | 0.000 | ||
| 24884 | 2013.06.12 16:08 | modify | 5695 | 0.03 | 127.730 | 128.880 | 126.831 | ||
| 24885 | 2013.06.12 16:11 | sell | 5695 | 0.03 | 127.730 | 128.880 | 126.831 | ||
| 24886 | 2013.06.12 16:11 | buy stop | 5696 | 0.06 | 127.970 | 0.000 | 0.000 | ||
| 24887 | 2013.06.12 16:11 | modify | 5693 | 0.01 | 127.831 | 128.880 | 126.730 | ||
| 24888 | 2013.06.12 16:11 | modify | 5694 | 0.02 | 127.860 | 126.710 | 128.860 | ||
| 24889 | 2013.06.12 16:11 | modify | 5695 | 0.03 | 127.730 | 128.880 | 126.730 | ||
| 24890 | 2013.06.12 16:11 | modify | 5696 | 0.06 | 127.970 | 126.710 | 128.860 | ||
| 24891 | 2013.06.12 16:18 | buy | 5696 | 0.06 | 127.970 | 126.710 | 128.860 | ||
| 24892 | 2013.06.12 16:18 | sell stop | 5697 | 0.12 | 127.620 | 0.000 | 0.000 | ||
| 24893 | 2013.06.12 16:18 | modify | 5693 | 0.01 | 127.831 | 128.990 | 126.730 | ||
| 24894 | 2013.06.12 16:18 | modify | 5694 | 0.02 | 127.860 | 126.710 | 128.970 | ||
| 24895 | 2013.06.12 16:18 | modify | 5695 | 0.03 | 127.730 | 128.990 | 126.730 | ||
| 24896 | 2013.06.12 16:18 | modify | 5696 | 0.06 | 127.970 | 126.710 | 128.970 | ||
| 24897 | 2013.06.12 16:18 | modify | 5697 | 0.12 | 127.620 | 128.990 | 126.730 | ||
| 24898 | 2013.06.12 16:33 | close | 5696 | 0.06 | 128.164 | 126.710 | 128.970 | 12.02 | 14754.45 |
| 24899 | 2013.06.12 16:33 | close | 5695 | 0.03 | 128.184 | 128.990 | 126.730 | -14.05 | 14740.40 |
| 24900 | 2013.06.12 16:33 | close | 5694 | 0.02 | 128.164 | 126.710 | 128.970 | 6.28 | 14746.68 |
| 24901 | 2013.06.12 16:33 | close | 5693 | 0.01 | 128.184 | 128.990 | 126.730 | -3.64 | 14743.04 |
| 24902 | 2013.06.12 16:33 | delete | 5697 | 0.12 | 127.620 | 128.990 | 126.730 | ||
| 24903 | 2013.06.12 16:33 | sell | 5698 | 0.01 | 128.158 | 0.000 | 0.000 | ||
| 24904 | 2013.06.12 16:33 | modify | 5698 | 0.01 | 128.158 | 128.990 | 127.158 | ||
| 24905 | 2013.06.12 16:33 | buy | 5699 | 0.02 | 128.180 | 0.000 | 0.000 | ||
| 24906 | 2013.06.12 16:33 | modify | 5698 | 0.01 | 128.158 | 129.200 | 127.158 | ||
| 24907 | 2013.06.12 16:33 | modify | 5699 | 0.02 | 128.180 | 127.138 | 129.180 | ||
| 24908 | 2013.06.12 16:33 | sell stop | 5700 | 0.03 | 128.050 | 0.000 | 0.000 | ||
| 24909 | 2013.06.12 16:33 | modify | 5700 | 0.03 | 128.050 | 129.200 | 127.158 | ||
| 24910 | 2013.06.12 16:35 | sell | 5700 | 0.03 | 128.050 | 129.200 | 127.158 | ||
| 24911 | 2013.06.12 16:35 | buy stop | 5701 | 0.06 | 128.290 | 0.000 | 0.000 | ||
| 24912 | 2013.06.12 16:35 | modify | 5698 | 0.01 | 128.158 | 129.200 | 127.050 | ||
| 24913 | 2013.06.12 16:35 | modify | 5699 | 0.02 | 128.180 | 127.030 | 129.180 | ||
| 24914 | 2013.06.12 16:35 | modify | 5700 | 0.03 | 128.050 | 129.200 | 127.050 | ||
| 24915 | 2013.06.12 16:35 | modify | 5701 | 0.06 | 128.290 | 127.030 | 129.180 | ||
| 24916 | 2013.06.12 16:45 | close | 5700 | 0.03 | 127.820 | 129.200 | 127.050 | 7.12 | 14750.16 |
| 24917 | 2013.06.12 16:45 | close | 5699 | 0.02 | 127.800 | 127.030 | 129.180 | -7.85 | 14742.31 |
| 24918 | 2013.06.12 16:45 | close | 5698 | 0.01 | 127.820 | 129.200 | 127.050 | 3.49 | 14745.80 |
| 24919 | 2013.06.12 16:45 | delete | 5701 | 0.06 | 128.290 | 127.030 | 129.180 | ||
| 24920 | 2013.06.12 16:45 | sell | 5702 | 0.01 | 127.818 | 0.000 | 0.000 | ||
| 24921 | 2013.06.12 16:45 | modify | 5702 | 0.01 | 127.818 | 129.200 | 126.818 | ||
| 24922 | 2013.06.12 16:45 | buy | 5703 | 0.02 | 127.840 | 0.000 | 0.000 | ||
| 24923 | 2013.06.12 16:45 | modify | 5702 | 0.01 | 127.818 | 128.860 | 126.818 | ||
| 24924 | 2013.06.12 16:45 | modify | 5703 | 0.02 | 127.840 | 126.798 | 128.840 | ||
| 24925 | 2013.06.12 16:45 | sell stop | 5704 | 0.03 | 127.710 | 0.000 | 0.000 | ||
| 24926 | 2013.06.12 16:45 | modify | 5704 | 0.03 | 127.710 | 128.860 | 126.818 | ||
| 24927 | 2013.06.12 16:46 | sell | 5704 | 0.03 | 127.710 | 128.860 | 126.818 | ||
| 24928 | 2013.06.12 16:46 | buy stop | 5705 | 0.06 | 127.950 | 0.000 | 0.000 | ||
| 24929 | 2013.06.12 16:46 | modify | 5702 | 0.01 | 127.818 | 128.860 | 126.710 | ||
| 24930 | 2013.06.12 16:46 | modify | 5703 | 0.02 | 127.840 | 126.690 | 128.840 | ||
| 24931 | 2013.06.12 16:46 | modify | 5704 | 0.03 | 127.710 | 128.860 | 126.710 | ||
| 24932 | 2013.06.12 16:46 | modify | 5705 | 0.06 | 127.950 | 126.690 | 128.840 | ||
| 24933 | 2013.06.12 16:53 | close | 5704 | 0.03 | 127.544 | 128.860 | 126.710 | 5.14 | 14750.94 |
| 24934 | 2013.06.12 16:53 | close | 5703 | 0.02 | 127.524 | 126.690 | 128.840 | -6.52 | 14744.42 |
| 24935 | 2013.06.12 16:53 | close | 5702 | 0.01 | 127.544 | 128.860 | 126.710 | 2.82 | 14747.24 |
| 24936 | 2013.06.12 16:53 | delete | 5705 | 0.06 | 127.950 | 126.690 | 128.840 | ||
| 24937 | 2013.06.12 16:53 | sell | 5706 | 0.01 | 127.532 | 0.000 | 0.000 | ||
| 24938 | 2013.06.12 16:53 | modify | 5706 | 0.01 | 127.532 | 128.860 | 126.532 | ||
| 24939 | 2013.06.12 16:53 | buy | 5707 | 0.02 | 127.565 | 0.000 | 0.000 | ||
| 24940 | 2013.06.12 16:53 | modify | 5706 | 0.01 | 127.532 | 128.585 | 126.532 | ||
| 24941 | 2013.06.12 16:53 | modify | 5707 | 0.02 | 127.565 | 126.512 | 128.565 | ||
| 24942 | 2013.06.12 16:53 | sell stop | 5708 | 0.03 | 127.435 | 0.000 | 0.000 | ||
| 24943 | 2013.06.12 16:53 | modify | 5708 | 0.03 | 127.435 | 128.585 | 126.532 | ||
| 24944 | 2013.06.12 16:54 | close | 5707 | 0.02 | 127.688 | 126.512 | 128.565 | 2.54 | 14749.78 |
| 24945 | 2013.06.12 16:54 | close | 5706 | 0.01 | 127.708 | 128.585 | 126.532 | -1.82 | 14747.96 |
| 24946 | 2013.06.12 16:54 | delete | 5708 | 0.03 | 127.435 | 128.585 | 126.532 | ||
| 24947 | 2013.06.12 16:54 | sell | 5709 | 0.01 | 127.688 | 0.000 | 0.000 | ||
| 24948 | 2013.06.12 16:54 | modify | 5709 | 0.01 | 127.688 | 128.585 | 126.688 | ||
| 24949 | 2013.06.12 16:54 | buy | 5710 | 0.02 | 127.719 | 0.000 | 0.000 | ||
| 24950 | 2013.06.12 16:54 | modify | 5709 | 0.01 | 127.688 | 128.739 | 126.688 | ||
| 24951 | 2013.06.12 16:54 | modify | 5710 | 0.02 | 127.719 | 126.668 | 128.719 | ||
| 24952 | 2013.06.12 16:54 | sell stop | 5711 | 0.03 | 127.589 | 0.000 | 0.000 | ||
| 24953 | 2013.06.12 16:54 | modify | 5711 | 0.03 | 127.589 | 128.739 | 126.688 | ||
| 24954 | 2013.06.12 16:54 | sell | 5711 | 0.03 | 127.589 | 128.739 | 126.688 | ||
| 24955 | 2013.06.12 16:54 | buy stop | 5712 | 0.06 | 127.829 | 0.000 | 0.000 | ||
| 24956 | 2013.06.12 16:54 | modify | 5709 | 0.01 | 127.688 | 128.739 | 126.589 | ||
| 24957 | 2013.06.12 16:54 | modify | 5710 | 0.02 | 127.719 | 126.569 | 128.719 | ||
| 24958 | 2013.06.12 16:54 | modify | 5711 | 0.03 | 127.589 | 128.739 | 126.589 | ||
| 24959 | 2013.06.12 16:54 | modify | 5712 | 0.06 | 127.829 | 126.569 | 128.719 | ||
| 24960 | 2013.06.12 17:06 | buy | 5712 | 0.06 | 127.829 | 126.569 | 128.719 | ||
| 24961 | 2013.06.12 17:06 | sell stop | 5713 | 0.12 | 127.479 | 0.000 | 0.000 | ||
| 24962 | 2013.06.12 17:06 | modify | 5709 | 0.01 | 127.688 | 128.849 | 126.589 | ||
| 24963 | 2013.06.12 17:06 | modify | 5710 | 0.02 | 127.719 | 126.569 | 128.829 | ||
| 24964 | 2013.06.12 17:06 | modify | 5711 | 0.03 | 127.589 | 128.849 | 126.589 | ||
| 24965 | 2013.06.12 17:06 | modify | 5712 | 0.06 | 127.829 | 126.569 | 128.829 | ||
| 24966 | 2013.06.12 17:06 | modify | 5713 | 0.12 | 127.479 | 128.849 | 126.589 | ||
| 24967 | 2013.06.12 17:40 | sell | 5713 | 0.12 | 127.479 | 128.849 | 126.589 | ||
| 24968 | 2013.06.12 17:40 | buy stop | 5714 | 0.24 | 127.939 | 0.000 | 0.000 | ||
| 24969 | 2013.06.12 17:40 | modify | 5709 | 0.01 | 127.688 | 128.849 | 126.479 | ||
| 24970 | 2013.06.12 17:40 | modify | 5710 | 0.02 | 127.719 | 126.459 | 128.829 | ||
| 24971 | 2013.06.12 17:40 | modify | 5711 | 0.03 | 127.589 | 128.849 | 126.479 | ||
| 24972 | 2013.06.12 17:40 | modify | 5712 | 0.06 | 127.829 | 126.459 | 128.829 | ||
| 24973 | 2013.06.12 17:40 | modify | 5713 | 0.12 | 127.479 | 128.849 | 126.479 | ||
| 24974 | 2013.06.12 17:40 | modify | 5714 | 0.24 | 127.939 | 126.459 | 128.829 | ||
| 24975 | 2013.06.12 17:57 | close | 5713 | 0.12 | 127.149 | 128.849 | 126.479 | 40.87 | 14788.83 |
| 24976 | 2013.06.12 17:57 | close | 5712 | 0.06 | 127.129 | 126.459 | 128.829 | -43.35 | 14745.48 |
| 24977 | 2013.06.12 17:57 | close | 5711 | 0.03 | 127.149 | 128.849 | 126.479 | 13.62 | 14759.10 |
| 24978 | 2013.06.12 17:57 | close | 5710 | 0.02 | 127.129 | 126.459 | 128.829 | -12.18 | 14746.92 |
| 24979 | 2013.06.12 17:57 | close | 5709 | 0.01 | 127.149 | 128.849 | 126.479 | 5.56 | 14752.48 |
| 24980 | 2013.06.12 17:57 | delete | 5714 | 0.24 | 127.939 | 126.459 | 128.829 | ||
| 24981 | 2013.06.12 17:57 | sell | 5715 | 0.01 | 127.130 | 0.000 | 0.000 | ||
| 24982 | 2013.06.12 17:57 | modify | 5715 | 0.01 | 127.130 | 128.849 | 126.130 | ||
| 24983 | 2013.06.12 17:57 | buy | 5716 | 0.02 | 127.156 | 0.000 | 0.000 | ||
| 24984 | 2013.06.12 17:57 | modify | 5715 | 0.01 | 127.130 | 128.176 | 126.130 | ||
| 24985 | 2013.06.12 17:57 | modify | 5716 | 0.02 | 127.156 | 126.110 | 128.156 | ||
| 24986 | 2013.06.12 17:57 | sell stop | 5717 | 0.03 | 127.026 | 0.000 | 0.000 | ||
| 24987 | 2013.06.12 17:57 | modify | 5717 | 0.03 | 127.026 | 128.176 | 126.130 | ||
| 24988 | 2013.06.12 17:58 | close | 5716 | 0.02 | 127.315 | 126.110 | 128.156 | 3.28 | 14755.76 |
| 24989 | 2013.06.12 17:58 | close | 5715 | 0.01 | 127.335 | 128.176 | 126.130 | -2.12 | 14753.64 |
| 24990 | 2013.06.12 17:58 | delete | 5717 | 0.03 | 127.026 | 128.176 | 126.130 | ||
| 24991 | 2013.06.12 17:58 | sell | 5718 | 0.01 | 127.311 | 0.000 | 0.000 | ||
| 24992 | 2013.06.12 17:58 | modify | 5718 | 0.01 | 127.311 | 128.176 | 126.311 | ||
| 24993 | 2013.06.12 17:58 | buy | 5719 | 0.02 | 127.332 | 0.000 | 0.000 | ||
| 24994 | 2013.06.12 17:58 | modify | 5718 | 0.01 | 127.311 | 128.352 | 126.311 | ||
| 24995 | 2013.06.12 17:58 | modify | 5719 | 0.02 | 127.332 | 126.291 | 128.332 | ||
| 24996 | 2013.06.12 17:58 | sell stop | 5720 | 0.03 | 127.202 | 0.000 | 0.000 | ||
| 24997 | 2013.06.12 17:58 | modify | 5720 | 0.03 | 127.202 | 128.352 | 126.311 | ||
| 24998 | 2013.06.12 18:01 | sell | 5720 | 0.03 | 127.202 | 128.352 | 126.311 | ||
| 24999 | 2013.06.12 18:01 | buy stop | 5721 | 0.06 | 127.442 | 0.000 | 0.000 | ||
| 25000 | 2013.06.12 18:01 | modify | 5718 | 0.01 | 127.311 | 128.352 | 126.202 | ||
| 25001 | 2013.06.12 18:01 | modify | 5719 | 0.02 | 127.332 | 126.182 | 128.332 | ||
| 25002 | 2013.06.12 18:01 | modify | 5720 | 0.03 | 127.202 | 128.352 | 126.202 | ||
| 25003 | 2013.06.12 18:01 | modify | 5721 | 0.06 | 127.442 | 126.182 | 128.332 | ||
| 25004 | 2013.06.12 18:05 | buy | 5721 | 0.06 | 127.442 | 126.182 | 128.332 | ||
| 25005 | 2013.06.12 18:05 | sell stop | 5722 | 0.12 | 127.092 | 0.000 | 0.000 | ||
| 25006 | 2013.06.12 18:05 | modify | 5718 | 0.01 | 127.311 | 128.462 | 126.202 | ||
| 25007 | 2013.06.12 18:05 | modify | 5719 | 0.02 | 127.332 | 126.182 | 128.442 | ||
| 25008 | 2013.06.12 18:05 | modify | 5720 | 0.03 | 127.202 | 128.462 | 126.202 | ||
| 25009 | 2013.06.12 18:05 | modify | 5721 | 0.06 | 127.442 | 126.182 | 128.442 | ||
| 25010 | 2013.06.12 18:05 | modify | 5722 | 0.12 | 127.092 | 128.462 | 126.202 | ||
| 25011 | 2013.06.12 18:15 | sell | 5722 | 0.12 | 127.092 | 128.462 | 126.202 | ||
| 25012 | 2013.06.12 18:15 | buy stop | 5723 | 0.24 | 127.552 | 0.000 | 0.000 | ||
| 25013 | 2013.06.12 18:15 | modify | 5718 | 0.01 | 127.311 | 128.462 | 126.092 | ||
| 25014 | 2013.06.12 18:15 | modify | 5719 | 0.02 | 127.332 | 126.072 | 128.442 | ||
| 25015 | 2013.06.12 18:15 | modify | 5720 | 0.03 | 127.202 | 128.462 | 126.092 | ||
| 25016 | 2013.06.12 18:15 | modify | 5721 | 0.06 | 127.442 | 126.072 | 128.442 | ||
| 25017 | 2013.06.12 18:15 | modify | 5722 | 0.12 | 127.092 | 128.462 | 126.092 | ||
| 25018 | 2013.06.12 18:15 | modify | 5723 | 0.24 | 127.552 | 126.072 | 128.442 | ||
| 25019 | 2013.06.12 18:51 | buy | 5723 | 0.24 | 127.552 | 126.072 | 128.442 | ||
| 25020 | 2013.06.12 18:51 | sell stop | 5724 | 0.48 | 126.982 | 0.000 | 0.000 | ||
| 25021 | 2013.06.12 18:51 | modify | 5718 | 0.01 | 127.311 | 128.572 | 126.092 | ||
| 25022 | 2013.06.12 18:51 | modify | 5719 | 0.02 | 127.332 | 126.072 | 128.552 | ||
| 25023 | 2013.06.12 18:51 | modify | 5720 | 0.03 | 127.202 | 128.572 | 126.092 | ||
| 25024 | 2013.06.12 18:51 | modify | 5721 | 0.06 | 127.442 | 126.072 | 128.552 | ||
| 25025 | 2013.06.12 18:51 | modify | 5722 | 0.12 | 127.092 | 128.572 | 126.092 | ||
| 25026 | 2013.06.12 18:51 | modify | 5723 | 0.24 | 127.552 | 126.072 | 128.552 | ||
| 25027 | 2013.06.12 18:51 | modify | 5724 | 0.48 | 126.982 | 128.572 | 126.092 | ||
| 25028 | 2013.06.12 19:06 | close | 5723 | 0.24 | 127.947 | 126.072 | 128.552 | 97.84 | 14851.48 |
| 25029 | 2013.06.12 19:06 | close | 5722 | 0.12 | 127.967 | 128.572 | 126.092 | -108.37 | 14743.11 |
| 25030 | 2013.06.12 19:06 | close | 5721 | 0.06 | 127.947 | 126.072 | 128.552 | 31.28 | 14774.39 |
| 25031 | 2013.06.12 19:06 | close | 5720 | 0.03 | 127.967 | 128.572 | 126.092 | -23.68 | 14750.71 |
| 25032 | 2013.06.12 19:06 | close | 5719 | 0.02 | 127.947 | 126.072 | 128.552 | 12.70 | 14763.41 |
| 25033 | 2013.06.12 19:06 | close | 5718 | 0.01 | 127.967 | 128.572 | 126.092 | -6.77 | 14756.64 |
| 25034 | 2013.06.12 19:06 | delete | 5724 | 0.48 | 126.982 | 128.572 | 126.092 | ||
| 25035 | 2013.06.12 19:06 | sell | 5725 | 0.01 | 127.942 | 0.000 | 0.000 | ||
| 25036 | 2013.06.12 19:06 | modify | 5725 | 0.01 | 127.942 | 128.572 | 126.942 | ||
| 25037 | 2013.06.12 19:06 | buy | 5726 | 0.02 | 128.001 | 0.000 | 0.000 | ||
| 25038 | 2013.06.12 19:06 | modify | 5725 | 0.01 | 127.942 | 129.021 | 126.942 | ||
| 25039 | 2013.06.12 19:06 | modify | 5726 | 0.02 | 128.001 | 126.922 | 129.001 | ||
| 25040 | 2013.06.12 19:06 | sell stop | 5727 | 0.03 | 127.871 | 0.000 | 0.000 | ||
| 25041 | 2013.06.12 19:06 | modify | 5727 | 0.03 | 127.871 | 129.021 | 126.942 | ||
| 25042 | 2013.06.12 19:08 | sell | 5727 | 0.03 | 127.871 | 129.021 | 126.942 | ||
| 25043 | 2013.06.12 19:08 | buy stop | 5728 | 0.06 | 128.111 | 0.000 | 0.000 | ||
| 25044 | 2013.06.12 19:08 | modify | 5725 | 0.01 | 127.942 | 129.021 | 126.871 | ||
| 25045 | 2013.06.12 19:08 | modify | 5726 | 0.02 | 128.001 | 126.851 | 129.001 | ||
| 25046 | 2013.06.12 19:08 | modify | 5727 | 0.03 | 127.871 | 129.021 | 126.871 | ||
| 25047 | 2013.06.12 19:08 | modify | 5728 | 0.06 | 128.111 | 126.851 | 129.001 | ||
| 25048 | 2013.06.12 19:40 | close | 5727 | 0.03 | 127.603 | 129.021 | 126.871 | 8.30 | 14764.94 |
| 25049 | 2013.06.12 19:40 | close | 5726 | 0.02 | 127.583 | 126.851 | 129.001 | -8.62 | 14756.32 |
| 25050 | 2013.06.12 19:40 | close | 5725 | 0.01 | 127.603 | 129.021 | 126.871 | 3.50 | 14759.82 |
| 25051 | 2013.06.12 19:40 | delete | 5728 | 0.06 | 128.111 | 126.851 | 129.001 | ||
| 25052 | 2013.06.12 19:40 | sell | 5729 | 0.01 | 127.585 | 0.000 | 0.000 | ||
| 25053 | 2013.06.12 19:40 | modify | 5729 | 0.01 | 127.585 | 129.021 | 126.585 | ||
| 25054 | 2013.06.12 19:40 | buy | 5730 | 0.02 | 127.606 | 0.000 | 0.000 | ||
| 25055 | 2013.06.12 19:40 | modify | 5729 | 0.01 | 127.585 | 128.626 | 126.585 | ||
| 25056 | 2013.06.12 19:40 | modify | 5730 | 0.02 | 127.606 | 126.565 | 128.606 | ||
| 25057 | 2013.06.12 19:40 | sell stop | 5731 | 0.03 | 127.476 | 0.000 | 0.000 | ||
| 25058 | 2013.06.12 19:40 | modify | 5731 | 0.03 | 127.476 | 128.626 | 126.585 | ||
| 25059 | 2013.06.12 19:54 | close | 5730 | 0.02 | 127.740 | 126.565 | 128.606 | 2.77 | 14762.59 |
| 25060 | 2013.06.12 19:54 | close | 5729 | 0.01 | 127.760 | 128.626 | 126.585 | -1.81 | 14760.78 |
| 25061 | 2013.06.12 19:54 | delete | 5731 | 0.03 | 127.476 | 128.626 | 126.585 | ||
| 25062 | 2013.06.12 19:54 | sell | 5732 | 0.01 | 127.745 | 0.000 | 0.000 | ||
| 25063 | 2013.06.12 19:54 | modify | 5732 | 0.01 | 127.745 | 128.626 | 126.745 | ||
| 25064 | 2013.06.12 19:54 | buy | 5733 | 0.02 | 127.772 | 0.000 | 0.000 | ||
| 25065 | 2013.06.12 19:54 | modify | 5732 | 0.01 | 127.745 | 128.792 | 126.745 | ||
| 25066 | 2013.06.12 19:54 | modify | 5733 | 0.02 | 127.772 | 126.725 | 128.772 | ||
| 25067 | 2013.06.12 19:54 | sell stop | 5734 | 0.03 | 127.642 | 0.000 | 0.000 | ||
| 25068 | 2013.06.12 19:54 | modify | 5734 | 0.03 | 127.642 | 128.792 | 126.745 | ||
| 25069 | 2013.06.12 20:03 | sell | 5734 | 0.03 | 127.642 | 128.792 | 126.745 | ||
| 25070 | 2013.06.12 20:03 | buy stop | 5735 | 0.06 | 127.882 | 0.000 | 0.000 | ||
| 25071 | 2013.06.12 20:03 | modify | 5732 | 0.01 | 127.745 | 128.792 | 126.642 | ||
| 25072 | 2013.06.12 20:03 | modify | 5733 | 0.02 | 127.772 | 126.622 | 128.772 | ||
| 25073 | 2013.06.12 20:03 | modify | 5734 | 0.03 | 127.642 | 128.792 | 126.642 | ||
| 25074 | 2013.06.12 20:03 | modify | 5735 | 0.06 | 127.882 | 126.622 | 128.772 | ||
| 25075 | 2013.06.12 21:05 | close | 5734 | 0.03 | 127.440 | 128.792 | 126.642 | 6.25 | 14767.03 |
| 25076 | 2013.06.12 21:05 | close | 5733 | 0.02 | 127.420 | 126.622 | 128.772 | -7.27 | 14759.76 |
| 25077 | 2013.06.12 21:05 | close | 5732 | 0.01 | 127.440 | 128.792 | 126.642 | 3.15 | 14762.91 |
| 25078 | 2013.06.12 21:05 | delete | 5735 | 0.06 | 127.882 | 126.622 | 128.772 | ||
| 25079 | 2013.06.12 21:05 | sell | 5736 | 0.01 | 127.420 | 0.000 | 0.000 | ||
| 25080 | 2013.06.12 21:05 | modify | 5736 | 0.01 | 127.420 | 128.792 | 126.420 | ||
| 25081 | 2013.06.12 21:05 | buy | 5737 | 0.02 | 127.445 | 0.000 | 0.000 | ||
| 25082 | 2013.06.12 21:05 | modify | 5736 | 0.01 | 127.420 | 128.465 | 126.420 | ||
| 25083 | 2013.06.12 21:05 | modify | 5737 | 0.02 | 127.445 | 126.400 | 128.445 | ||
| 25084 | 2013.06.12 21:05 | sell stop | 5738 | 0.03 | 127.315 | 0.000 | 0.000 | ||
| 25085 | 2013.06.12 21:05 | modify | 5738 | 0.03 | 127.315 | 128.465 | 126.420 | ||
| 25086 | 2013.06.12 21:25 | close | 5737 | 0.02 | 127.565 | 126.400 | 128.445 | 2.47 | 14765.38 |
| 25087 | 2013.06.12 21:25 | close | 5736 | 0.01 | 127.585 | 128.465 | 126.420 | -1.70 | 14763.68 |
| 25088 | 2013.06.12 21:25 | delete | 5738 | 0.03 | 127.315 | 128.465 | 126.420 | ||
| 25089 | 2013.06.12 21:25 | sell | 5739 | 0.01 | 127.560 | 0.000 | 0.000 | ||
| 25090 | 2013.06.12 21:25 | modify | 5739 | 0.01 | 127.560 | 128.465 | 126.560 | ||
| 25091 | 2013.06.12 21:25 | buy | 5740 | 0.02 | 127.584 | 0.000 | 0.000 | ||
| 25092 | 2013.06.12 21:25 | modify | 5739 | 0.01 | 127.560 | 128.604 | 126.560 | ||
| 25093 | 2013.06.12 21:25 | modify | 5740 | 0.02 | 127.584 | 126.540 | 128.584 | ||
| 25094 | 2013.06.12 21:25 | sell stop | 5741 | 0.03 | 127.454 | 0.000 | 0.000 | ||
| 25095 | 2013.06.12 21:25 | modify | 5741 | 0.03 | 127.454 | 128.604 | 126.560 | ||
| 25096 | 2013.06.12 21:46 | close | 5740 | 0.02 | 127.807 | 126.540 | 128.584 | 4.60 | 14768.28 |
| 25097 | 2013.06.12 21:46 | close | 5739 | 0.01 | 127.827 | 128.604 | 126.560 | -2.76 | 14765.52 |
| 25098 | 2013.06.12 21:46 | delete | 5741 | 0.03 | 127.454 | 128.604 | 126.560 | ||
| 25099 | 2013.06.12 21:46 | sell | 5742 | 0.01 | 127.806 | 0.000 | 0.000 | ||
| 25100 | 2013.06.12 21:46 | modify | 5742 | 0.01 | 127.806 | 128.604 | 126.806 | ||
| 25101 | 2013.06.12 21:46 | buy | 5743 | 0.02 | 127.829 | 0.000 | 0.000 | ||
| 25102 | 2013.06.12 21:46 | modify | 5742 | 0.01 | 127.806 | 128.849 | 126.806 | ||
| 25103 | 2013.06.12 21:46 | modify | 5743 | 0.02 | 127.829 | 126.786 | 128.829 | ||
| 25104 | 2013.06.12 21:46 | sell stop | 5744 | 0.03 | 127.699 | 0.000 | 0.000 | ||
| 25105 | 2013.06.12 21:46 | modify | 5744 | 0.03 | 127.699 | 128.849 | 126.806 | ||
| 25106 | 2013.06.12 21:55 | close | 5743 | 0.02 | 128.003 | 126.786 | 128.829 | 3.60 | 14769.12 |
| 25107 | 2013.06.12 21:55 | close | 5742 | 0.01 | 128.023 | 128.849 | 126.806 | -2.24 | 14766.88 |
| 25108 | 2013.06.12 21:55 | delete | 5744 | 0.03 | 127.699 | 128.849 | 126.806 | ||
| 25109 | 2013.06.12 21:55 | sell | 5745 | 0.01 | 128.008 | 0.000 | 0.000 | ||
| 25110 | 2013.06.12 21:55 | modify | 5745 | 0.01 | 128.008 | 128.849 | 127.008 | ||
| 25111 | 2013.06.12 21:55 | buy | 5746 | 0.02 | 128.031 | 0.000 | 0.000 | ||
| 25112 | 2013.06.12 21:55 | modify | 5745 | 0.01 | 128.008 | 129.051 | 127.008 | ||
| 25113 | 2013.06.12 21:55 | modify | 5746 | 0.02 | 128.031 | 126.988 | 129.031 | ||
| 25114 | 2013.06.12 21:55 | sell stop | 5747 | 0.03 | 127.901 | 0.000 | 0.000 | ||
| 25115 | 2013.06.12 21:55 | modify | 5747 | 0.03 | 127.901 | 129.051 | 127.008 | ||
| 25116 | 2013.06.12 22:01 | sell | 5747 | 0.03 | 127.901 | 129.051 | 127.008 | ||
| 25117 | 2013.06.12 22:01 | buy stop | 5748 | 0.06 | 128.141 | 0.000 | 0.000 | ||
| 25118 | 2013.06.12 22:01 | modify | 5745 | 0.01 | 128.008 | 129.051 | 126.901 | ||
| 25119 | 2013.06.12 22:01 | modify | 5746 | 0.02 | 128.031 | 126.881 | 129.031 | ||
| 25120 | 2013.06.12 22:01 | modify | 5747 | 0.03 | 127.901 | 129.051 | 126.901 | ||
| 25121 | 2013.06.12 22:01 | modify | 5748 | 0.06 | 128.141 | 126.881 | 129.031 | ||
| 25122 | 2013.06.12 22:26 | buy | 5748 | 0.06 | 128.141 | 126.881 | 129.031 | ||
| 25123 | 2013.06.12 22:26 | sell stop | 5749 | 0.12 | 127.791 | 0.000 | 0.000 | ||
| 25124 | 2013.06.12 22:26 | modify | 5745 | 0.01 | 128.008 | 129.161 | 126.901 | ||
| 25125 | 2013.06.12 22:26 | modify | 5746 | 0.02 | 128.031 | 126.881 | 129.141 | ||
| 25126 | 2013.06.12 22:26 | modify | 5747 | 0.03 | 127.901 | 129.161 | 126.901 | ||
| 25127 | 2013.06.12 22:26 | modify | 5748 | 0.06 | 128.141 | 126.881 | 129.141 | ||
| 25128 | 2013.06.12 22:26 | modify | 5749 | 0.12 | 127.791 | 129.161 | 126.901 | ||
| 25129 | 2013.06.12 23:44 | sell | 5749 | 0.12 | 127.791 | 129.161 | 126.901 | ||
| 25130 | 2013.06.12 23:44 | buy stop | 5750 | 0.24 | 128.251 | 0.000 | 0.000 | ||
| 25131 | 2013.06.12 23:44 | modify | 5745 | 0.01 | 128.008 | 129.161 | 126.791 | ||
| 25132 | 2013.06.12 23:44 | modify | 5746 | 0.02 | 128.031 | 126.771 | 129.141 | ||
| 25133 | 2013.06.12 23:44 | modify | 5747 | 0.03 | 127.901 | 129.161 | 126.791 | ||
| 25134 | 2013.06.12 23:44 | modify | 5748 | 0.06 | 128.141 | 126.771 | 129.141 | ||
| 25135 | 2013.06.12 23:44 | modify | 5749 | 0.12 | 127.791 | 129.161 | 126.791 | ||
| 25136 | 2013.06.12 23:44 | modify | 5750 | 0.24 | 128.251 | 126.771 | 129.141 | ||
| 25137 | 2013.06.13 01:52 | close | 5749 | 0.12 | 127.493 | 129.161 | 126.791 | 36.91 | 14803.79 |
| 25138 | 2013.06.13 01:52 | close | 5748 | 0.06 | 127.473 | 126.771 | 129.141 | -41.37 | 14762.42 |
| 25139 | 2013.06.13 01:52 | close | 5747 | 0.03 | 127.493 | 129.161 | 126.791 | 12.63 | 14775.05 |
| 25140 | 2013.06.13 01:52 | close | 5746 | 0.02 | 127.473 | 126.771 | 129.141 | -11.52 | 14763.53 |
| 25141 | 2013.06.13 01:52 | close | 5745 | 0.01 | 127.493 | 129.161 | 126.791 | 5.31 | 14768.84 |
| 25142 | 2013.06.13 01:52 | delete | 5750 | 0.24 | 128.251 | 126.771 | 129.141 | ||
| 25143 | 2013.06.13 01:52 | sell | 5751 | 0.01 | 127.467 | 0.000 | 0.000 | ||
| 25144 | 2013.06.13 01:52 | modify | 5751 | 0.01 | 127.467 | 129.161 | 126.467 | ||
| 25145 | 2013.06.13 01:52 | buy | 5752 | 0.02 | 127.490 | 0.000 | 0.000 | ||
| 25146 | 2013.06.13 01:52 | modify | 5751 | 0.01 | 127.467 | 128.510 | 126.467 | ||
| 25147 | 2013.06.13 01:52 | modify | 5752 | 0.02 | 127.490 | 126.447 | 128.490 | ||
| 25148 | 2013.06.13 01:52 | sell stop | 5753 | 0.03 | 127.360 | 0.000 | 0.000 | ||
| 25149 | 2013.06.13 01:52 | modify | 5753 | 0.03 | 127.360 | 128.510 | 126.467 | ||
| 25150 | 2013.06.13 01:55 | close | 5752 | 0.02 | 127.606 | 126.447 | 128.490 | 2.39 | 14771.23 |
| 25151 | 2013.06.13 01:55 | close | 5751 | 0.01 | 127.626 | 128.510 | 126.467 | -1.64 | 14769.59 |
| 25152 | 2013.06.13 01:55 | delete | 5753 | 0.03 | 127.360 | 128.510 | 126.467 | ||
| 25153 | 2013.06.13 01:55 | sell | 5754 | 0.01 | 127.605 | 0.000 | 0.000 | ||
| 25154 | 2013.06.13 01:55 | modify | 5754 | 0.01 | 127.605 | 128.510 | 126.605 | ||
| 25155 | 2013.06.13 01:55 | buy | 5755 | 0.02 | 127.626 | 0.000 | 0.000 | ||
| 25156 | 2013.06.13 01:55 | modify | 5754 | 0.01 | 127.605 | 128.646 | 126.605 | ||
| 25157 | 2013.06.13 01:55 | modify | 5755 | 0.02 | 127.626 | 126.585 | 128.626 | ||
| 25158 | 2013.06.13 01:55 | sell stop | 5756 | 0.03 | 127.496 | 0.000 | 0.000 | ||
| 25159 | 2013.06.13 01:55 | modify | 5756 | 0.03 | 127.496 | 128.646 | 126.605 | ||
| 25160 | 2013.06.13 01:58 | sell | 5756 | 0.03 | 127.496 | 128.646 | 126.605 | ||
| 25161 | 2013.06.13 01:58 | buy stop | 5757 | 0.06 | 127.736 | 0.000 | 0.000 | ||
| 25162 | 2013.06.13 01:58 | modify | 5754 | 0.01 | 127.605 | 128.646 | 126.496 | ||
| 25163 | 2013.06.13 01:58 | modify | 5755 | 0.02 | 127.626 | 126.476 | 128.626 | ||
| 25164 | 2013.06.13 01:58 | modify | 5756 | 0.03 | 127.496 | 128.646 | 126.496 | ||
| 25165 | 2013.06.13 01:58 | modify | 5757 | 0.06 | 127.736 | 126.476 | 128.626 | ||
| 25166 | 2013.06.13 02:26 | close | 5756 | 0.03 | 127.298 | 128.646 | 126.496 | 6.13 | 14775.72 |
| 25167 | 2013.06.13 02:26 | close | 5755 | 0.02 | 127.278 | 126.476 | 128.626 | -7.18 | 14768.54 |
| 25168 | 2013.06.13 02:26 | close | 5754 | 0.01 | 127.298 | 128.646 | 126.496 | 3.17 | 14771.71 |
| 25169 | 2013.06.13 02:26 | delete | 5757 | 0.06 | 127.736 | 126.476 | 128.626 | ||
| 25170 | 2013.06.13 02:26 | sell | 5758 | 0.01 | 127.285 | 0.000 | 0.000 | ||
| 25171 | 2013.06.13 02:26 | modify | 5758 | 0.01 | 127.285 | 128.646 | 126.285 | ||
| 25172 | 2013.06.13 02:26 | buy | 5759 | 0.02 | 127.316 | 0.000 | 0.000 | ||
| 25173 | 2013.06.13 02:26 | modify | 5758 | 0.01 | 127.285 | 128.336 | 126.285 | ||
| 25174 | 2013.06.13 02:26 | modify | 5759 | 0.02 | 127.316 | 126.265 | 128.316 | ||
| 25175 | 2013.06.13 02:26 | sell stop | 5760 | 0.03 | 127.186 | 0.000 | 0.000 | ||
| 25176 | 2013.06.13 02:26 | modify | 5760 | 0.03 | 127.186 | 128.336 | 126.285 | ||
| 25177 | 2013.06.13 03:00 | sell | 5760 | 0.03 | 127.186 | 128.336 | 126.285 | ||
| 25178 | 2013.06.13 03:00 | buy stop | 5761 | 0.06 | 127.426 | 0.000 | 0.000 | ||
| 25179 | 2013.06.13 03:00 | modify | 5758 | 0.01 | 127.285 | 128.336 | 126.186 | ||
| 25180 | 2013.06.13 03:00 | modify | 5759 | 0.02 | 127.316 | 126.166 | 128.316 | ||
| 25181 | 2013.06.13 03:00 | modify | 5760 | 0.03 | 127.186 | 128.336 | 126.186 | ||
| 25182 | 2013.06.13 03:00 | modify | 5761 | 0.06 | 127.426 | 126.166 | 128.316 | ||
| 25183 | 2013.06.13 03:06 | close | 5760 | 0.03 | 126.848 | 128.336 | 126.186 | 10.46 | 14782.17 |
| 25184 | 2013.06.13 03:06 | close | 5759 | 0.02 | 126.828 | 126.166 | 128.316 | -10.07 | 14772.10 |
| 25185 | 2013.06.13 03:06 | close | 5758 | 0.01 | 126.848 | 128.336 | 126.186 | 4.51 | 14776.61 |
| 25186 | 2013.06.13 03:06 | delete | 5761 | 0.06 | 127.426 | 126.166 | 128.316 | ||
| 25187 | 2013.06.13 03:06 | sell | 5762 | 0.01 | 126.815 | 0.000 | 0.000 | ||
| 25188 | 2013.06.13 03:06 | modify | 5762 | 0.01 | 126.815 | 128.336 | 125.815 | ||
| 25189 | 2013.06.13 03:06 | buy | 5763 | 0.02 | 126.840 | 0.000 | 0.000 | ||
| 25190 | 2013.06.13 03:06 | modify | 5762 | 0.01 | 126.815 | 127.860 | 125.815 | ||
| 25191 | 2013.06.13 03:06 | modify | 5763 | 0.02 | 126.840 | 125.795 | 127.840 | ||
| 25192 | 2013.06.13 03:06 | sell stop | 5764 | 0.03 | 126.710 | 0.000 | 0.000 | ||
| 25193 | 2013.06.13 03:06 | modify | 5764 | 0.03 | 126.710 | 127.860 | 125.815 | ||
| 25194 | 2013.06.13 03:06 | close | 5763 | 0.02 | 126.960 | 125.795 | 127.840 | 2.48 | 14779.09 |
| 25195 | 2013.06.13 03:06 | close | 5762 | 0.01 | 126.980 | 127.860 | 125.815 | -1.70 | 14777.39 |
| 25196 | 2013.06.13 03:06 | delete | 5764 | 0.03 | 126.710 | 127.860 | 125.815 | ||
| 25197 | 2013.06.13 03:06 | sell | 5765 | 0.01 | 126.975 | 0.000 | 0.000 | ||
| 25198 | 2013.06.13 03:06 | modify | 5765 | 0.01 | 126.975 | 127.860 | 125.975 | ||
| 25199 | 2013.06.13 03:06 | buy stop | 5766 | 0.02 | 126.995 | 0.000 | 0.000 | ||
| 25200 | 2013.06.13 03:06 | modify | 5766 | 0.02 | 126.995 | 125.955 | 127.840 | ||
| 25201 | 2013.06.13 03:07 | close | 5765 | 0.01 | 126.835 | 127.860 | 125.975 | 1.44 | 14778.83 |
| 25202 | 2013.06.13 03:07 | delete | 5766 | 0.02 | 126.995 | 125.955 | 127.840 | ||
| 25203 | 2013.06.13 03:07 | sell | 5767 | 0.01 | 126.815 | 0.000 | 0.000 | ||
| 25204 | 2013.06.13 03:07 | modify | 5767 | 0.01 | 126.815 | 127.860 | 125.815 | ||
| 25205 | 2013.06.13 03:07 | buy | 5768 | 0.02 | 126.845 | 0.000 | 0.000 | ||
| 25206 | 2013.06.13 03:07 | modify | 5767 | 0.01 | 126.815 | 127.865 | 125.815 | ||
| 25207 | 2013.06.13 03:07 | modify | 5768 | 0.02 | 126.845 | 125.795 | 127.845 | ||
| 25208 | 2013.06.13 03:07 | sell stop | 5769 | 0.03 | 126.715 | 0.000 | 0.000 | ||
| 25209 | 2013.06.13 03:07 | modify | 5769 | 0.03 | 126.715 | 127.865 | 125.815 | ||
| 25210 | 2013.06.13 03:12 | close | 5768 | 0.02 | 126.989 | 125.795 | 127.845 | 2.97 | 14781.80 |
| 25211 | 2013.06.13 03:12 | close | 5767 | 0.01 | 127.009 | 127.865 | 125.815 | -2.00 | 14779.80 |
| 25212 | 2013.06.13 03:12 | delete | 5769 | 0.03 | 126.715 | 127.865 | 125.815 | ||
| 25213 | 2013.06.13 03:12 | sell | 5770 | 0.01 | 126.990 | 0.000 | 0.000 | ||
| 25214 | 2013.06.13 03:12 | modify | 5770 | 0.01 | 126.990 | 127.865 | 125.990 | ||
| 25215 | 2013.06.13 03:12 | buy stop | 5771 | 0.02 | 127.010 | 0.000 | 0.000 | ||
| 25216 | 2013.06.13 03:12 | modify | 5771 | 0.02 | 127.010 | 125.970 | 127.845 | ||
| 25217 | 2013.06.13 03:12 | close | 5770 | 0.01 | 126.912 | 127.865 | 125.990 | 0.81 | 14780.61 |
| 25218 | 2013.06.13 03:12 | delete | 5771 | 0.02 | 127.010 | 125.970 | 127.845 | ||
| 25219 | 2013.06.13 03:12 | sell | 5772 | 0.01 | 126.905 | 0.000 | 0.000 | ||
| 25220 | 2013.06.13 03:12 | modify | 5772 | 0.01 | 126.905 | 127.865 | 125.905 | ||
| 25221 | 2013.06.13 03:12 | buy | 5773 | 0.02 | 126.931 | 0.000 | 0.000 | ||
| 25222 | 2013.06.13 03:12 | modify | 5772 | 0.01 | 126.905 | 127.951 | 125.905 | ||
| 25223 | 2013.06.13 03:12 | modify | 5773 | 0.02 | 126.931 | 125.885 | 127.931 | ||
| 25224 | 2013.06.13 03:12 | sell stop | 5774 | 0.03 | 126.801 | 0.000 | 0.000 | ||
| 25225 | 2013.06.13 03:12 | modify | 5774 | 0.03 | 126.801 | 127.951 | 125.905 | ||
| 25226 | 2013.06.13 03:17 | close | 5773 | 0.02 | 127.102 | 125.885 | 127.931 | 3.53 | 14784.14 |
| 25227 | 2013.06.13 03:17 | close | 5772 | 0.01 | 127.122 | 127.951 | 125.905 | -2.24 | 14781.90 |
| 25228 | 2013.06.13 03:17 | delete | 5774 | 0.03 | 126.801 | 127.951 | 125.905 | ||
| 25229 | 2013.06.13 03:17 | sell | 5775 | 0.01 | 127.102 | 0.000 | 0.000 | ||
| 25230 | 2013.06.13 03:17 | modify | 5775 | 0.01 | 127.102 | 127.951 | 126.102 | ||
| 25231 | 2013.06.13 03:17 | buy | 5776 | 0.02 | 127.126 | 0.000 | 0.000 | ||
| 25232 | 2013.06.13 03:17 | modify | 5775 | 0.01 | 127.102 | 128.146 | 126.102 | ||
| 25233 | 2013.06.13 03:17 | modify | 5776 | 0.02 | 127.126 | 126.082 | 128.126 | ||
| 25234 | 2013.06.13 03:17 | sell stop | 5777 | 0.03 | 126.996 | 0.000 | 0.000 | ||
| 25235 | 2013.06.13 03:17 | modify | 5777 | 0.03 | 126.996 | 128.146 | 126.102 | ||
| 25236 | 2013.06.13 03:25 | sell | 5777 | 0.03 | 126.996 | 128.146 | 126.102 | ||
| 25237 | 2013.06.13 03:25 | buy stop | 5778 | 0.06 | 127.236 | 0.000 | 0.000 | ||
| 25238 | 2013.06.13 03:25 | modify | 5775 | 0.01 | 127.102 | 128.146 | 125.996 | ||
| 25239 | 2013.06.13 03:25 | modify | 5776 | 0.02 | 127.126 | 125.976 | 128.126 | ||
| 25240 | 2013.06.13 03:25 | modify | 5777 | 0.03 | 126.996 | 128.146 | 125.996 | ||
| 25241 | 2013.06.13 03:25 | modify | 5778 | 0.06 | 127.236 | 125.976 | 128.126 | ||
| 25242 | 2013.06.13 03:29 | close | 5777 | 0.03 | 126.726 | 128.146 | 125.996 | 8.36 | 14790.26 |
| 25243 | 2013.06.13 03:29 | close | 5776 | 0.02 | 126.706 | 125.976 | 128.126 | -8.67 | 14781.59 |
| 25244 | 2013.06.13 03:29 | close | 5775 | 0.01 | 126.726 | 128.146 | 125.996 | 3.88 | 14785.47 |
| 25245 | 2013.06.13 03:29 | delete | 5778 | 0.06 | 127.236 | 125.976 | 128.126 | ||
| 25246 | 2013.06.13 03:29 | sell | 5779 | 0.01 | 126.710 | 0.000 | 0.000 | ||
| 25247 | 2013.06.13 03:29 | modify | 5779 | 0.01 | 126.710 | 128.146 | 125.710 | ||
| 25248 | 2013.06.13 03:29 | buy stop | 5780 | 0.02 | 126.730 | 0.000 | 0.000 | ||
| 25249 | 2013.06.13 03:29 | modify | 5780 | 0.02 | 126.730 | 125.690 | 128.126 | ||
| 25250 | 2013.06.13 03:29 | buy | 5780 | 0.02 | 126.730 | 125.690 | 128.126 | ||
| 25251 | 2013.06.13 03:29 | sell stop | 5781 | 0.03 | 126.600 | 0.000 | 0.000 | ||
| 25252 | 2013.06.13 03:29 | modify | 5779 | 0.01 | 126.710 | 127.750 | 125.710 | ||
| 25253 | 2013.06.13 03:29 | modify | 5780 | 0.02 | 126.730 | 125.690 | 127.730 | ||
| 25254 | 2013.06.13 03:29 | modify | 5781 | 0.03 | 126.600 | 127.750 | 125.710 | ||
| 25255 | 2013.06.13 03:30 | close | 5780 | 0.02 | 126.988 | 125.690 | 127.730 | 5.32 | 14790.79 |
| 25256 | 2013.06.13 03:30 | close | 5779 | 0.01 | 127.008 | 127.750 | 125.710 | -3.07 | 14787.72 |
| 25257 | 2013.06.13 03:30 | delete | 5781 | 0.03 | 126.600 | 127.750 | 125.710 | ||
| 25258 | 2013.06.13 03:31 | sell | 5782 | 0.01 | 126.984 | 0.000 | 0.000 | ||
| 25259 | 2013.06.13 03:31 | modify | 5782 | 0.01 | 126.984 | 127.750 | 125.984 | ||
| 25260 | 2013.06.13 03:31 | buy | 5783 | 0.02 | 127.010 | 0.000 | 0.000 | ||
| 25261 | 2013.06.13 03:31 | modify | 5782 | 0.01 | 126.984 | 128.030 | 125.984 | ||
| 25262 | 2013.06.13 03:31 | modify | 5783 | 0.02 | 127.010 | 125.964 | 128.010 | ||
| 25263 | 2013.06.13 03:31 | sell stop | 5784 | 0.03 | 126.880 | 0.000 | 0.000 | ||
| 25264 | 2013.06.13 03:31 | modify | 5784 | 0.03 | 126.880 | 128.030 | 125.984 | ||
| 25265 | 2013.06.13 03:33 | sell | 5784 | 0.03 | 126.880 | 128.030 | 125.984 | ||
| 25266 | 2013.06.13 03:33 | buy stop | 5785 | 0.06 | 127.120 | 0.000 | 0.000 | ||
| 25267 | 2013.06.13 03:33 | modify | 5782 | 0.01 | 126.984 | 128.030 | 125.880 | ||
| 25268 | 2013.06.13 03:33 | modify | 5783 | 0.02 | 127.010 | 125.860 | 128.010 | ||
| 25269 | 2013.06.13 03:33 | modify | 5784 | 0.03 | 126.880 | 128.030 | 125.880 | ||
| 25270 | 2013.06.13 03:33 | modify | 5785 | 0.06 | 127.120 | 125.860 | 128.010 | ||
| 25271 | 2013.06.13 03:46 | close | 5784 | 0.03 | 126.495 | 128.030 | 125.880 | 11.92 | 14799.64 |
| 25272 | 2013.06.13 03:46 | close | 5783 | 0.02 | 126.475 | 125.860 | 128.010 | -11.05 | 14788.59 |
| 25273 | 2013.06.13 03:46 | close | 5782 | 0.01 | 126.495 | 128.030 | 125.880 | 5.05 | 14793.64 |
| 25274 | 2013.06.13 03:46 | delete | 5785 | 0.06 | 127.120 | 125.860 | 128.010 | ||
| 25275 | 2013.06.13 03:46 | sell | 5786 | 0.01 | 126.475 | 0.000 | 0.000 | ||
| 25276 | 2013.06.13 03:46 | modify | 5786 | 0.01 | 126.475 | 128.030 | 125.475 | ||
| 25277 | 2013.06.13 03:46 | buy stop | 5787 | 0.02 | 126.495 | 0.000 | 0.000 | ||
| 25278 | 2013.06.13 03:46 | modify | 5787 | 0.02 | 126.495 | 125.455 | 128.010 | ||
| 25279 | 2013.06.13 03:46 | buy | 5787 | 0.02 | 126.495 | 125.455 | 128.010 | ||
| 25280 | 2013.06.13 03:46 | sell stop | 5788 | 0.03 | 126.365 | 0.000 | 0.000 | ||
| 25281 | 2013.06.13 03:46 | modify | 5786 | 0.01 | 126.475 | 127.515 | 125.475 | ||
| 25282 | 2013.06.13 03:46 | modify | 5787 | 0.02 | 126.495 | 125.455 | 127.495 | ||
| 25283 | 2013.06.13 03:46 | modify | 5788 | 0.03 | 126.365 | 127.515 | 125.475 | ||
| 25284 | 2013.06.13 03:47 | sell | 5788 | 0.03 | 126.365 | 127.515 | 125.475 | ||
| 25285 | 2013.06.13 03:47 | buy stop | 5789 | 0.06 | 126.605 | 0.000 | 0.000 | ||
| 25286 | 2013.06.13 03:47 | modify | 5786 | 0.01 | 126.475 | 127.515 | 125.365 | ||
| 25287 | 2013.06.13 03:47 | modify | 5787 | 0.02 | 126.495 | 125.345 | 127.495 | ||
| 25288 | 2013.06.13 03:47 | modify | 5788 | 0.03 | 126.365 | 127.515 | 125.365 | ||
| 25289 | 2013.06.13 03:47 | modify | 5789 | 0.06 | 126.605 | 125.345 | 127.495 | ||
| 25290 | 2013.06.13 04:11 | buy | 5789 | 0.06 | 126.605 | 125.345 | 127.495 | ||
| 25291 | 2013.06.13 04:11 | sell stop | 5790 | 0.12 | 126.255 | 0.000 | 0.000 | ||
| 25292 | 2013.06.13 04:11 | modify | 5786 | 0.01 | 126.475 | 127.625 | 125.365 | ||
| 25293 | 2013.06.13 04:11 | modify | 5787 | 0.02 | 126.495 | 125.345 | 127.605 | ||
| 25294 | 2013.06.13 04:11 | modify | 5788 | 0.03 | 126.365 | 127.625 | 125.365 | ||
| 25295 | 2013.06.13 04:11 | modify | 5789 | 0.06 | 126.605 | 125.345 | 127.605 | ||
| 25296 | 2013.06.13 04:11 | modify | 5790 | 0.12 | 126.255 | 127.625 | 125.365 | ||
| 25297 | 2013.06.13 07:08 | sell | 5790 | 0.12 | 126.255 | 127.625 | 125.365 | ||
| 25298 | 2013.06.13 07:08 | buy stop | 5791 | 0.24 | 126.715 | 0.000 | 0.000 | ||
| 25299 | 2013.06.13 07:08 | modify | 5786 | 0.01 | 126.475 | 127.625 | 125.255 | ||
| 25300 | 2013.06.13 07:08 | modify | 5787 | 0.02 | 126.495 | 125.235 | 127.605 | ||
| 25301 | 2013.06.13 07:08 | modify | 5788 | 0.03 | 126.365 | 127.625 | 125.255 | ||
| 25302 | 2013.06.13 07:08 | modify | 5789 | 0.06 | 126.605 | 125.235 | 127.605 | ||
| 25303 | 2013.06.13 07:08 | modify | 5790 | 0.12 | 126.255 | 127.625 | 125.255 | ||
| 25304 | 2013.06.13 07:08 | modify | 5791 | 0.24 | 126.715 | 125.235 | 127.605 | ||
| 25305 | 2013.06.13 07:26 | close | 5790 | 0.12 | 125.945 | 127.625 | 125.255 | 38.40 | 14832.04 |
| 25306 | 2013.06.13 07:26 | close | 5789 | 0.06 | 125.925 | 125.235 | 127.605 | -42.11 | 14789.93 |
| 25307 | 2013.06.13 07:26 | close | 5788 | 0.03 | 125.945 | 127.625 | 125.255 | 13.00 | 14802.93 |
| 25308 | 2013.06.13 07:26 | close | 5787 | 0.02 | 125.925 | 125.235 | 127.605 | -11.77 | 14791.16 |
| 25309 | 2013.06.13 07:26 | close | 5786 | 0.01 | 125.945 | 127.625 | 125.255 | 5.47 | 14796.63 |
| 25310 | 2013.06.13 07:26 | delete | 5791 | 0.24 | 126.715 | 125.235 | 127.605 | ||
| 25311 | 2013.06.13 07:26 | sell | 5792 | 0.01 | 125.931 | 0.000 | 0.000 | ||
| 25312 | 2013.06.13 07:26 | modify | 5792 | 0.01 | 125.931 | 127.625 | 124.931 | ||
| 25313 | 2013.06.13 07:26 | buy | 5793 | 0.02 | 125.955 | 0.000 | 0.000 | ||
| 25314 | 2013.06.13 07:26 | modify | 5792 | 0.01 | 125.931 | 126.975 | 124.931 | ||
| 25315 | 2013.06.13 07:26 | modify | 5793 | 0.02 | 125.955 | 124.911 | 126.955 | ||
| 25316 | 2013.06.13 07:26 | sell stop | 5794 | 0.03 | 125.825 | 0.000 | 0.000 | ||
| 25317 | 2013.06.13 07:26 | modify | 5794 | 0.03 | 125.825 | 126.975 | 124.931 | ||
| 25318 | 2013.06.13 07:37 | close | 5793 | 0.02 | 126.089 | 124.911 | 126.955 | 2.77 | 14799.40 |
| 25319 | 2013.06.13 07:37 | close | 5792 | 0.01 | 126.109 | 126.975 | 124.931 | -1.84 | 14797.56 |
| 25320 | 2013.06.13 07:37 | delete | 5794 | 0.03 | 125.825 | 126.975 | 124.931 | ||
| 25321 | 2013.06.13 07:37 | sell | 5795 | 0.01 | 126.089 | 0.000 | 0.000 | ||
| 25322 | 2013.06.13 07:37 | modify | 5795 | 0.01 | 126.089 | 126.975 | 125.089 | ||
| 25323 | 2013.06.13 07:37 | buy | 5796 | 0.02 | 126.110 | 0.000 | 0.000 | ||
| 25324 | 2013.06.13 07:37 | modify | 5795 | 0.01 | 126.089 | 127.130 | 125.089 | ||
| 25325 | 2013.06.13 07:37 | modify | 5796 | 0.02 | 126.110 | 125.069 | 127.110 | ||
| 25326 | 2013.06.13 07:37 | sell stop | 5797 | 0.03 | 125.980 | 0.000 | 0.000 | ||
| 25327 | 2013.06.13 07:37 | modify | 5797 | 0.03 | 125.980 | 127.130 | 125.089 | ||
| 25328 | 2013.06.13 07:51 | sell | 5797 | 0.03 | 125.980 | 127.130 | 125.089 | ||
| 25329 | 2013.06.13 07:51 | buy stop | 5798 | 0.06 | 126.220 | 0.000 | 0.000 | ||
| 25330 | 2013.06.13 07:51 | modify | 5795 | 0.01 | 126.089 | 127.130 | 124.980 | ||
| 25331 | 2013.06.13 07:51 | modify | 5796 | 0.02 | 126.110 | 124.960 | 127.110 | ||
| 25332 | 2013.06.13 07:51 | modify | 5797 | 0.03 | 125.980 | 127.130 | 124.980 | ||
| 25333 | 2013.06.13 07:51 | modify | 5798 | 0.06 | 126.220 | 124.960 | 127.110 | ||
| 25334 | 2013.06.13 08:06 | close | 5797 | 0.03 | 125.740 | 127.130 | 124.980 | 7.43 | 14804.99 |
| 25335 | 2013.06.13 08:06 | close | 5796 | 0.02 | 125.720 | 124.960 | 127.110 | -8.05 | 14796.94 |
| 25336 | 2013.06.13 08:06 | close | 5795 | 0.01 | 125.740 | 127.130 | 124.980 | 3.61 | 14800.55 |
| 25337 | 2013.06.13 08:06 | delete | 5798 | 0.06 | 126.220 | 124.960 | 127.110 | ||
| 25338 | 2013.06.13 08:06 | sell | 5799 | 0.01 | 125.719 | 0.000 | 0.000 | ||
| 25339 | 2013.06.13 08:06 | modify | 5799 | 0.01 | 125.719 | 127.130 | 124.719 | ||
| 25340 | 2013.06.13 08:06 | buy | 5800 | 0.02 | 125.740 | 0.000 | 0.000 | ||
| 25341 | 2013.06.13 08:06 | modify | 5799 | 0.01 | 125.719 | 126.760 | 124.719 | ||
| 25342 | 2013.06.13 08:06 | modify | 5800 | 0.02 | 125.740 | 124.699 | 126.740 | ||
| 25343 | 2013.06.13 08:06 | sell stop | 5801 | 0.03 | 125.610 | 0.000 | 0.000 | ||
| 25344 | 2013.06.13 08:06 | modify | 5801 | 0.03 | 125.610 | 126.760 | 124.719 | ||
| 25345 | 2013.06.13 08:08 | sell | 5801 | 0.03 | 125.610 | 126.760 | 124.719 | ||
| 25346 | 2013.06.13 08:08 | buy stop | 5802 | 0.06 | 125.850 | 0.000 | 0.000 | ||
| 25347 | 2013.06.13 08:08 | modify | 5799 | 0.01 | 125.719 | 126.760 | 124.610 | ||
| 25348 | 2013.06.13 08:08 | modify | 5800 | 0.02 | 125.740 | 124.590 | 126.740 | ||
| 25349 | 2013.06.13 08:08 | modify | 5801 | 0.03 | 125.610 | 126.760 | 124.610 | ||
| 25350 | 2013.06.13 08:08 | modify | 5802 | 0.06 | 125.850 | 124.590 | 126.740 | ||
| 25351 | 2013.06.13 08:10 | buy | 5802 | 0.06 | 125.850 | 124.590 | 126.740 | ||
| 25352 | 2013.06.13 08:10 | sell stop | 5803 | 0.12 | 125.500 | 0.000 | 0.000 | ||
| 25353 | 2013.06.13 08:10 | modify | 5799 | 0.01 | 125.719 | 126.870 | 124.610 | ||
| 25354 | 2013.06.13 08:10 | modify | 5800 | 0.02 | 125.740 | 124.590 | 126.850 | ||
| 25355 | 2013.06.13 08:10 | modify | 5801 | 0.03 | 125.610 | 126.870 | 124.610 | ||
| 25356 | 2013.06.13 08:10 | modify | 5802 | 0.06 | 125.850 | 124.590 | 126.850 | ||
| 25357 | 2013.06.13 08:10 | modify | 5803 | 0.12 | 125.500 | 126.870 | 124.610 | ||
| 25358 | 2013.06.13 08:48 | close | 5802 | 0.06 | 126.053 | 124.590 | 126.850 | 12.57 | 14813.12 |
| 25359 | 2013.06.13 08:48 | close | 5801 | 0.03 | 126.073 | 126.870 | 124.610 | -14.33 | 14798.79 |
| 25360 | 2013.06.13 08:48 | close | 5800 | 0.02 | 126.053 | 124.590 | 126.850 | 6.46 | 14805.25 |
| 25361 | 2013.06.13 08:48 | close | 5799 | 0.01 | 126.073 | 126.870 | 124.610 | -3.65 | 14801.60 |
| 25362 | 2013.06.13 08:48 | delete | 5803 | 0.12 | 125.500 | 126.870 | 124.610 | ||
| 25363 | 2013.06.13 08:48 | sell | 5804 | 0.01 | 126.049 | 0.000 | 0.000 | ||
| 25364 | 2013.06.13 08:48 | modify | 5804 | 0.01 | 126.049 | 126.870 | 125.049 | ||
| 25365 | 2013.06.13 08:48 | buy | 5805 | 0.02 | 126.089 | 0.000 | 0.000 | ||
| 25366 | 2013.06.13 08:48 | modify | 5804 | 0.01 | 126.049 | 127.109 | 125.049 | ||
| 25367 | 2013.06.13 08:48 | modify | 5805 | 0.02 | 126.089 | 125.029 | 127.089 | ||
| 25368 | 2013.06.13 08:48 | sell stop | 5806 | 0.03 | 125.959 | 0.000 | 0.000 | ||
| 25369 | 2013.06.13 08:48 | modify | 5806 | 0.03 | 125.959 | 127.109 | 125.049 | ||
| 25370 | 2013.06.13 08:50 | sell | 5806 | 0.03 | 125.959 | 127.109 | 125.049 | ||
| 25371 | 2013.06.13 08:50 | buy stop | 5807 | 0.06 | 126.199 | 0.000 | 0.000 | ||
| 25372 | 2013.06.13 08:50 | modify | 5804 | 0.01 | 126.049 | 127.109 | 124.959 | ||
| 25373 | 2013.06.13 08:50 | modify | 5805 | 0.02 | 126.089 | 124.939 | 127.089 | ||
| 25374 | 2013.06.13 08:50 | modify | 5806 | 0.03 | 125.959 | 127.109 | 124.959 | ||
| 25375 | 2013.06.13 08:50 | modify | 5807 | 0.06 | 126.199 | 124.939 | 127.089 | ||
| 25376 | 2013.06.13 09:11 | close | 5806 | 0.03 | 125.729 | 127.109 | 124.959 | 7.12 | 14808.72 |
| 25377 | 2013.06.13 09:11 | close | 5805 | 0.02 | 125.709 | 124.939 | 127.089 | -7.85 | 14800.87 |
| 25378 | 2013.06.13 09:11 | close | 5804 | 0.01 | 125.729 | 127.109 | 124.959 | 3.30 | 14804.17 |
| 25379 | 2013.06.13 09:11 | delete | 5807 | 0.06 | 126.199 | 124.939 | 127.089 | ||
| 25380 | 2013.06.13 09:11 | sell | 5808 | 0.01 | 125.712 | 0.000 | 0.000 | ||
| 25381 | 2013.06.13 09:11 | modify | 5808 | 0.01 | 125.712 | 127.109 | 124.712 | ||
| 25382 | 2013.06.13 09:11 | buy stop | 5809 | 0.02 | 125.732 | 0.000 | 0.000 | ||
| 25383 | 2013.06.13 09:11 | modify | 5809 | 0.02 | 125.732 | 124.692 | 127.089 | ||
| 25384 | 2013.06.13 09:13 | buy | 5809 | 0.02 | 125.732 | 124.692 | 127.089 | ||
| 25385 | 2013.06.13 09:13 | sell stop | 5810 | 0.03 | 125.602 | 0.000 | 0.000 | ||
| 25386 | 2013.06.13 09:13 | modify | 5808 | 0.01 | 125.712 | 126.752 | 124.712 | ||
| 25387 | 2013.06.13 09:13 | modify | 5809 | 0.02 | 125.732 | 124.692 | 126.732 | ||
| 25388 | 2013.06.13 09:13 | modify | 5810 | 0.03 | 125.602 | 126.752 | 124.712 | ||
| 25389 | 2013.06.13 09:19 | close | 5809 | 0.02 | 125.843 | 124.692 | 126.732 | 2.29 | 14806.46 |
| 25390 | 2013.06.13 09:19 | close | 5808 | 0.01 | 125.863 | 126.752 | 124.712 | -1.56 | 14804.90 |
| 25391 | 2013.06.13 09:19 | delete | 5810 | 0.03 | 125.602 | 126.752 | 124.712 | ||
| 25392 | 2013.06.13 09:19 | sell | 5811 | 0.01 | 125.841 | 0.000 | 0.000 | ||
| 25393 | 2013.06.13 09:19 | modify | 5811 | 0.01 | 125.841 | 126.752 | 124.841 | ||
| 25394 | 2013.06.13 09:19 | buy | 5812 | 0.02 | 125.863 | 0.000 | 0.000 | ||
| 25395 | 2013.06.13 09:19 | modify | 5811 | 0.01 | 125.841 | 126.883 | 124.841 | ||
| 25396 | 2013.06.13 09:19 | modify | 5812 | 0.02 | 125.863 | 124.821 | 126.863 | ||
| 25397 | 2013.06.13 09:19 | sell stop | 5813 | 0.03 | 125.733 | 0.000 | 0.000 | ||
| 25398 | 2013.06.13 09:19 | modify | 5813 | 0.03 | 125.733 | 126.883 | 124.841 | ||
| 25399 | 2013.06.13 09:25 | sell | 5813 | 0.03 | 125.733 | 126.883 | 124.841 | ||
| 25400 | 2013.06.13 09:25 | buy stop | 5814 | 0.06 | 125.973 | 0.000 | 0.000 | ||
| 25401 | 2013.06.13 09:25 | modify | 5811 | 0.01 | 125.841 | 126.883 | 124.733 | ||
| 25402 | 2013.06.13 09:25 | modify | 5812 | 0.02 | 125.863 | 124.713 | 126.863 | ||
| 25403 | 2013.06.13 09:25 | modify | 5813 | 0.03 | 125.733 | 126.883 | 124.733 | ||
| 25404 | 2013.06.13 09:25 | modify | 5814 | 0.06 | 125.973 | 124.713 | 126.863 | ||
| 25405 | 2013.06.13 10:13 | close | 5813 | 0.03 | 125.548 | 126.883 | 124.733 | 5.72 | 14810.62 |
| 25406 | 2013.06.13 10:13 | close | 5812 | 0.02 | 125.528 | 124.713 | 126.863 | -6.92 | 14803.70 |
| 25407 | 2013.06.13 10:13 | close | 5811 | 0.01 | 125.548 | 126.883 | 124.733 | 3.03 | 14806.73 |
| 25408 | 2013.06.13 10:13 | delete | 5814 | 0.06 | 125.973 | 124.713 | 126.863 | ||
| 25409 | 2013.06.13 10:13 | sell | 5815 | 0.01 | 125.529 | 0.000 | 0.000 | ||
| 25410 | 2013.06.13 10:13 | modify | 5815 | 0.01 | 125.529 | 126.883 | 124.529 | ||
| 25411 | 2013.06.13 10:13 | buy | 5816 | 0.02 | 125.550 | 0.000 | 0.000 | ||
| 25412 | 2013.06.13 10:13 | modify | 5815 | 0.01 | 125.529 | 126.570 | 124.529 | ||
| 25413 | 2013.06.13 10:13 | modify | 5816 | 0.02 | 125.550 | 124.509 | 126.550 | ||
| 25414 | 2013.06.13 10:13 | sell stop | 5817 | 0.03 | 125.420 | 0.000 | 0.000 | ||
| 25415 | 2013.06.13 10:13 | modify | 5817 | 0.03 | 125.420 | 126.570 | 124.529 | ||
| 25416 | 2013.06.13 10:22 | sell | 5817 | 0.03 | 125.420 | 126.570 | 124.529 | ||
| 25417 | 2013.06.13 10:22 | buy stop | 5818 | 0.06 | 125.660 | 0.000 | 0.000 | ||
| 25418 | 2013.06.13 10:22 | modify | 5815 | 0.01 | 125.529 | 126.570 | 124.420 | ||
| 25419 | 2013.06.13 10:22 | modify | 5816 | 0.02 | 125.550 | 124.400 | 126.550 | ||
| 25420 | 2013.06.13 10:22 | modify | 5817 | 0.03 | 125.420 | 126.570 | 124.420 | ||
| 25421 | 2013.06.13 10:22 | modify | 5818 | 0.06 | 125.660 | 124.400 | 126.550 | ||
| 25422 | 2013.06.13 10:30 | buy | 5818 | 0.06 | 125.660 | 124.400 | 126.550 | ||
| 25423 | 2013.06.13 10:30 | sell stop | 5819 | 0.12 | 125.310 | 0.000 | 0.000 | ||
| 25424 | 2013.06.13 10:30 | modify | 5815 | 0.01 | 125.529 | 126.680 | 124.420 | ||
| 25425 | 2013.06.13 10:30 | modify | 5816 | 0.02 | 125.550 | 124.400 | 126.660 | ||
| 25426 | 2013.06.13 10:30 | modify | 5817 | 0.03 | 125.420 | 126.680 | 124.420 | ||
| 25427 | 2013.06.13 10:30 | modify | 5818 | 0.06 | 125.660 | 124.400 | 126.660 | ||
| 25428 | 2013.06.13 10:30 | modify | 5819 | 0.12 | 125.310 | 126.680 | 124.420 | ||
| 25429 | 2013.06.13 10:43 | close | 5818 | 0.06 | 125.851 | 124.400 | 126.660 | 11.83 | 14818.56 |
| 25430 | 2013.06.13 10:43 | close | 5817 | 0.03 | 125.871 | 126.680 | 124.420 | -13.97 | 14804.59 |
| 25431 | 2013.06.13 10:43 | close | 5816 | 0.02 | 125.851 | 124.400 | 126.660 | 6.21 | 14810.80 |
| 25432 | 2013.06.13 10:43 | close | 5815 | 0.01 | 125.871 | 126.680 | 124.420 | -3.53 | 14807.27 |
| 25433 | 2013.06.13 10:43 | delete | 5819 | 0.12 | 125.310 | 126.680 | 124.420 | ||
| 25434 | 2013.06.13 10:43 | sell | 5820 | 0.01 | 125.848 | 0.000 | 0.000 | ||
| 25435 | 2013.06.13 10:43 | modify | 5820 | 0.01 | 125.848 | 126.680 | 124.848 | ||
| 25436 | 2013.06.13 10:43 | buy stop | 5821 | 0.02 | 125.868 | 0.000 | 0.000 | ||
| 25437 | 2013.06.13 10:43 | modify | 5821 | 0.02 | 125.868 | 124.828 | 126.660 | ||
| 25438 | 2013.06.13 10:47 | close | 5820 | 0.01 | 125.752 | 126.680 | 124.848 | 0.99 | 14808.26 |
| 25439 | 2013.06.13 10:47 | delete | 5821 | 0.02 | 125.868 | 124.828 | 126.660 | ||
| 25440 | 2013.06.13 10:47 | sell | 5822 | 0.01 | 125.740 | 0.000 | 0.000 | ||
| 25441 | 2013.06.13 10:47 | modify | 5822 | 0.01 | 125.740 | 126.680 | 124.740 | ||
| 25442 | 2013.06.13 10:47 | buy | 5823 | 0.02 | 125.761 | 0.000 | 0.000 | ||
| 25443 | 2013.06.13 10:47 | modify | 5822 | 0.01 | 125.740 | 126.781 | 124.740 | ||
| 25444 | 2013.06.13 10:47 | modify | 5823 | 0.02 | 125.761 | 124.720 | 126.761 | ||
| 25445 | 2013.06.13 10:47 | sell stop | 5824 | 0.03 | 125.631 | 0.000 | 0.000 | ||
| 25446 | 2013.06.13 10:47 | modify | 5824 | 0.03 | 125.631 | 126.781 | 124.740 | ||
| 25447 | 2013.06.13 10:58 | close | 5823 | 0.02 | 125.907 | 124.720 | 126.761 | 3.02 | 14811.28 |
| 25448 | 2013.06.13 10:58 | close | 5822 | 0.01 | 125.927 | 126.781 | 124.740 | -1.93 | 14809.35 |
| 25449 | 2013.06.13 10:58 | delete | 5824 | 0.03 | 125.631 | 126.781 | 124.740 | ||
| 25450 | 2013.06.13 10:58 | sell | 5825 | 0.01 | 125.913 | 0.000 | 0.000 | ||
| 25451 | 2013.06.13 10:58 | modify | 5825 | 0.01 | 125.913 | 126.781 | 124.913 | ||
| 25452 | 2013.06.13 10:59 | buy | 5826 | 0.02 | 125.934 | 0.000 | 0.000 | ||
| 25453 | 2013.06.13 10:59 | modify | 5825 | 0.01 | 125.913 | 126.954 | 124.913 | ||
| 25454 | 2013.06.13 10:59 | modify | 5826 | 0.02 | 125.934 | 124.893 | 126.934 | ||
| 25455 | 2013.06.13 10:59 | sell stop | 5827 | 0.03 | 125.804 | 0.000 | 0.000 | ||
| 25456 | 2013.06.13 10:59 | modify | 5827 | 0.03 | 125.804 | 126.954 | 124.913 | ||
| 25457 | 2013.06.13 11:09 | sell | 5827 | 0.03 | 125.804 | 126.954 | 124.913 | ||
| 25458 | 2013.06.13 11:09 | buy stop | 5828 | 0.06 | 126.044 | 0.000 | 0.000 | ||
| 25459 | 2013.06.13 11:09 | modify | 5825 | 0.01 | 125.913 | 126.954 | 124.804 | ||
| 25460 | 2013.06.13 11:09 | modify | 5826 | 0.02 | 125.934 | 124.784 | 126.934 | ||
| 25461 | 2013.06.13 11:09 | modify | 5827 | 0.03 | 125.804 | 126.954 | 124.804 | ||
| 25462 | 2013.06.13 11:09 | modify | 5828 | 0.06 | 126.044 | 124.784 | 126.934 | ||
| 25463 | 2013.06.13 11:48 | close | 5827 | 0.03 | 125.495 | 126.954 | 124.804 | 9.57 | 14818.92 |
| 25464 | 2013.06.13 11:48 | close | 5826 | 0.02 | 125.475 | 124.784 | 126.934 | -9.48 | 14809.44 |
| 25465 | 2013.06.13 11:48 | close | 5825 | 0.01 | 125.495 | 126.954 | 124.804 | 4.32 | 14813.76 |
| 25466 | 2013.06.13 11:48 | delete | 5828 | 0.06 | 126.044 | 124.784 | 126.934 | ||
| 25467 | 2013.06.13 11:48 | sell | 5829 | 0.01 | 125.475 | 0.000 | 0.000 | ||
| 25468 | 2013.06.13 11:48 | modify | 5829 | 0.01 | 125.475 | 126.954 | 124.475 | ||
| 25469 | 2013.06.13 11:48 | buy | 5830 | 0.02 | 125.502 | 0.000 | 0.000 | ||
| 25470 | 2013.06.13 11:48 | modify | 5829 | 0.01 | 125.475 | 126.522 | 124.475 | ||
| 25471 | 2013.06.13 11:48 | modify | 5830 | 0.02 | 125.502 | 124.455 | 126.502 | ||
| 25472 | 2013.06.13 11:48 | sell stop | 5831 | 0.03 | 125.372 | 0.000 | 0.000 | ||
| 25473 | 2013.06.13 11:48 | modify | 5831 | 0.03 | 125.372 | 126.522 | 124.475 | ||
| 25474 | 2013.06.13 11:57 | close | 5830 | 0.02 | 125.655 | 124.455 | 126.502 | 3.16 | 14816.92 |
| 25475 | 2013.06.13 11:57 | close | 5829 | 0.01 | 125.675 | 126.522 | 124.475 | -2.06 | 14814.86 |
| 25476 | 2013.06.13 11:57 | delete | 5831 | 0.03 | 125.372 | 126.522 | 124.475 | ||
| 25477 | 2013.06.13 11:57 | sell | 5832 | 0.01 | 125.652 | 0.000 | 0.000 | ||
| 25478 | 2013.06.13 11:57 | modify | 5832 | 0.01 | 125.652 | 126.522 | 124.652 | ||
| 25479 | 2013.06.13 11:57 | buy | 5833 | 0.02 | 125.678 | 0.000 | 0.000 | ||
| 25480 | 2013.06.13 11:57 | modify | 5832 | 0.01 | 125.652 | 126.698 | 124.652 | ||
| 25481 | 2013.06.13 11:57 | modify | 5833 | 0.02 | 125.678 | 124.632 | 126.678 | ||
| 25482 | 2013.06.13 11:57 | sell stop | 5834 | 0.03 | 125.548 | 0.000 | 0.000 | ||
| 25483 | 2013.06.13 11:57 | modify | 5834 | 0.03 | 125.548 | 126.698 | 124.652 | ||
| 25484 | 2013.06.13 12:01 | close | 5833 | 0.02 | 125.798 | 124.632 | 126.678 | 2.48 | 14817.34 |
| 25485 | 2013.06.13 12:01 | close | 5832 | 0.01 | 125.818 | 126.698 | 124.652 | -1.71 | 14815.63 |
| 25486 | 2013.06.13 12:01 | delete | 5834 | 0.03 | 125.548 | 126.698 | 124.652 | ||
| 25487 | 2013.06.13 12:01 | sell | 5835 | 0.01 | 125.797 | 0.000 | 0.000 | ||
| 25488 | 2013.06.13 12:01 | modify | 5835 | 0.01 | 125.797 | 126.698 | 124.797 | ||
| 25489 | 2013.06.13 12:01 | buy | 5836 | 0.02 | 125.818 | 0.000 | 0.000 | ||
| 25490 | 2013.06.13 12:01 | modify | 5835 | 0.01 | 125.797 | 126.838 | 124.797 | ||
| 25491 | 2013.06.13 12:01 | modify | 5836 | 0.02 | 125.818 | 124.777 | 126.818 | ||
| 25492 | 2013.06.13 12:01 | sell stop | 5837 | 0.03 | 125.688 | 0.000 | 0.000 | ||
| 25493 | 2013.06.13 12:01 | modify | 5837 | 0.03 | 125.688 | 126.838 | 124.797 | ||
| 25494 | 2013.06.13 12:16 | sell | 5837 | 0.03 | 125.688 | 126.838 | 124.797 | ||
| 25495 | 2013.06.13 12:16 | buy stop | 5838 | 0.06 | 125.928 | 0.000 | 0.000 | ||
| 25496 | 2013.06.13 12:16 | modify | 5835 | 0.01 | 125.797 | 126.838 | 124.688 | ||
| 25497 | 2013.06.13 12:16 | modify | 5836 | 0.02 | 125.818 | 124.668 | 126.818 | ||
| 25498 | 2013.06.13 12:16 | modify | 5837 | 0.03 | 125.688 | 126.838 | 124.688 | ||
| 25499 | 2013.06.13 12:16 | modify | 5838 | 0.06 | 125.928 | 124.668 | 126.818 | ||
| 25500 | 2013.06.13 12:35 | buy | 5838 | 0.06 | 125.928 | 124.668 | 126.818 | ||
| 25501 | 2013.06.13 12:35 | sell stop | 5839 | 0.12 | 125.578 | 0.000 | 0.000 | ||
| 25502 | 2013.06.13 12:35 | modify | 5835 | 0.01 | 125.797 | 126.948 | 124.688 | ||
| 25503 | 2013.06.13 12:35 | modify | 5836 | 0.02 | 125.818 | 124.668 | 126.928 | ||
| 25504 | 2013.06.13 12:35 | modify | 5837 | 0.03 | 125.688 | 126.948 | 124.688 | ||
| 25505 | 2013.06.13 12:35 | modify | 5838 | 0.06 | 125.928 | 124.668 | 126.928 | ||
| 25506 | 2013.06.13 12:35 | modify | 5839 | 0.12 | 125.578 | 126.948 | 124.688 | ||
| 25507 | 2013.06.13 13:08 | sell | 5839 | 0.12 | 125.578 | 126.948 | 124.688 | ||
| 25508 | 2013.06.13 13:08 | buy stop | 5840 | 0.24 | 126.038 | 0.000 | 0.000 | ||
| 25509 | 2013.06.13 13:08 | modify | 5835 | 0.01 | 125.797 | 126.948 | 124.578 | ||
| 25510 | 2013.06.13 13:08 | modify | 5836 | 0.02 | 125.818 | 124.558 | 126.928 | ||
| 25511 | 2013.06.13 13:08 | modify | 5837 | 0.03 | 125.688 | 126.948 | 124.578 | ||
| 25512 | 2013.06.13 13:08 | modify | 5838 | 0.06 | 125.928 | 124.558 | 126.928 | ||
| 25513 | 2013.06.13 13:08 | modify | 5839 | 0.12 | 125.578 | 126.948 | 124.578 | ||
| 25514 | 2013.06.13 13:08 | modify | 5840 | 0.24 | 126.038 | 124.558 | 126.928 | ||
| 25515 | 2013.06.13 14:19 | close | 5839 | 0.12 | 125.281 | 126.948 | 124.578 | 36.78 | 14852.41 |
| 25516 | 2013.06.13 14:19 | close | 5838 | 0.06 | 125.261 | 124.558 | 126.928 | -41.31 | 14811.10 |
| 25517 | 2013.06.13 14:19 | close | 5837 | 0.03 | 125.281 | 126.948 | 124.578 | 12.60 | 14823.70 |
| 25518 | 2013.06.13 14:19 | close | 5836 | 0.02 | 125.261 | 124.558 | 126.928 | -11.50 | 14812.20 |
| 25519 | 2013.06.13 14:19 | close | 5835 | 0.01 | 125.281 | 126.948 | 124.578 | 5.32 | 14817.52 |
| 25520 | 2013.06.13 14:19 | delete | 5840 | 0.24 | 126.038 | 124.558 | 126.928 | ||
| 25521 | 2013.06.13 14:19 | sell | 5841 | 0.01 | 125.266 | 0.000 | 0.000 | ||
| 25522 | 2013.06.13 14:19 | modify | 5841 | 0.01 | 125.266 | 126.948 | 124.266 | ||
| 25523 | 2013.06.13 14:19 | buy | 5842 | 0.02 | 125.287 | 0.000 | 0.000 | ||
| 25524 | 2013.06.13 14:19 | modify | 5841 | 0.01 | 125.266 | 126.307 | 124.266 | ||
| 25525 | 2013.06.13 14:19 | modify | 5842 | 0.02 | 125.287 | 124.246 | 126.287 | ||
| 25526 | 2013.06.13 14:19 | sell stop | 5843 | 0.03 | 125.157 | 0.000 | 0.000 | ||
| 25527 | 2013.06.13 14:19 | modify | 5843 | 0.03 | 125.157 | 126.307 | 124.266 | ||
| 25528 | 2013.06.13 14:29 | sell | 5843 | 0.03 | 125.157 | 126.307 | 124.266 | ||
| 25529 | 2013.06.13 14:29 | buy stop | 5844 | 0.06 | 125.397 | 0.000 | 0.000 | ||
| 25530 | 2013.06.13 14:29 | modify | 5841 | 0.01 | 125.266 | 126.307 | 124.157 | ||
| 25531 | 2013.06.13 14:29 | modify | 5842 | 0.02 | 125.287 | 124.137 | 126.287 | ||
| 25532 | 2013.06.13 14:29 | modify | 5843 | 0.03 | 125.157 | 126.307 | 124.157 | ||
| 25533 | 2013.06.13 14:29 | modify | 5844 | 0.06 | 125.397 | 124.137 | 126.287 | ||
| 25534 | 2013.06.13 14:30 | buy | 5844 | 0.06 | 125.397 | 124.137 | 126.287 | ||
| 25535 | 2013.06.13 14:30 | sell stop | 5845 | 0.12 | 125.047 | 0.000 | 0.000 | ||
| 25536 | 2013.06.13 14:30 | modify | 5841 | 0.01 | 125.266 | 126.417 | 124.157 | ||
| 25537 | 2013.06.13 14:30 | modify | 5842 | 0.02 | 125.287 | 124.137 | 126.397 | ||
| 25538 | 2013.06.13 14:30 | modify | 5843 | 0.03 | 125.157 | 126.417 | 124.157 | ||
| 25539 | 2013.06.13 14:30 | modify | 5844 | 0.06 | 125.397 | 124.137 | 126.397 | ||
| 25540 | 2013.06.13 14:30 | modify | 5845 | 0.12 | 125.047 | 126.417 | 124.157 | ||
| 25541 | 2013.06.13 14:32 | close | 5844 | 0.06 | 125.582 | 124.137 | 126.397 | 11.46 | 14828.98 |
| 25542 | 2013.06.13 14:32 | close | 5843 | 0.03 | 125.602 | 126.417 | 124.157 | -13.78 | 14815.20 |
| 25543 | 2013.06.13 14:32 | close | 5842 | 0.02 | 125.582 | 124.137 | 126.397 | 6.09 | 14821.29 |
| 25544 | 2013.06.13 14:32 | close | 5841 | 0.01 | 125.602 | 126.417 | 124.157 | -3.47 | 14817.82 |
| 25545 | 2013.06.13 14:32 | delete | 5845 | 0.12 | 125.047 | 126.417 | 124.157 | ||
| 25546 | 2013.06.13 14:32 | sell | 5846 | 0.01 | 125.579 | 0.000 | 0.000 | ||
| 25547 | 2013.06.13 14:32 | modify | 5846 | 0.01 | 125.579 | 126.417 | 124.579 | ||
| 25548 | 2013.06.13 14:32 | buy stop | 5847 | 0.02 | 125.599 | 0.000 | 0.000 | ||
| 25549 | 2013.06.13 14:32 | modify | 5847 | 0.02 | 125.599 | 124.559 | 126.397 | ||
| 25550 | 2013.06.13 14:32 | buy | 5847 | 0.02 | 125.599 | 124.559 | 126.397 | ||
| 25551 | 2013.06.13 14:32 | sell stop | 5848 | 0.03 | 125.469 | 0.000 | 0.000 | ||
| 25552 | 2013.06.13 14:32 | modify | 5846 | 0.01 | 125.579 | 126.619 | 124.579 | ||
| 25553 | 2013.06.13 14:32 | modify | 5847 | 0.02 | 125.599 | 124.559 | 126.599 | ||
| 25554 | 2013.06.13 14:32 | modify | 5848 | 0.03 | 125.469 | 126.619 | 124.579 | ||
| 25555 | 2013.06.13 14:34 | sell | 5848 | 0.03 | 125.469 | 126.619 | 124.579 | ||
| 25556 | 2013.06.13 14:34 | buy stop | 5849 | 0.06 | 125.709 | 0.000 | 0.000 | ||
| 25557 | 2013.06.13 14:34 | modify | 5846 | 0.01 | 125.579 | 126.619 | 124.469 | ||
| 25558 | 2013.06.13 14:34 | modify | 5847 | 0.02 | 125.599 | 124.449 | 126.599 | ||
| 25559 | 2013.06.13 14:34 | modify | 5848 | 0.03 | 125.469 | 126.619 | 124.469 | ||
| 25560 | 2013.06.13 14:34 | modify | 5849 | 0.06 | 125.709 | 124.449 | 126.599 | ||
| 25561 | 2013.06.13 14:56 | buy | 5849 | 0.06 | 125.709 | 124.449 | 126.599 | ||
| 25562 | 2013.06.13 14:56 | sell stop | 5850 | 0.12 | 125.359 | 0.000 | 0.000 | ||
| 25563 | 2013.06.13 14:56 | modify | 5846 | 0.01 | 125.579 | 126.729 | 124.469 | ||
| 25564 | 2013.06.13 14:56 | modify | 5847 | 0.02 | 125.599 | 124.449 | 126.709 | ||
| 25565 | 2013.06.13 14:56 | modify | 5848 | 0.03 | 125.469 | 126.729 | 124.469 | ||
| 25566 | 2013.06.13 14:56 | modify | 5849 | 0.06 | 125.709 | 124.449 | 126.709 | ||
| 25567 | 2013.06.13 14:56 | modify | 5850 | 0.12 | 125.359 | 126.729 | 124.469 | ||
| 25568 | 2013.06.13 15:01 | close | 5849 | 0.06 | 125.897 | 124.449 | 126.709 | 11.65 | 14829.47 |
| 25569 | 2013.06.13 15:01 | close | 5848 | 0.03 | 125.917 | 126.729 | 124.469 | -13.87 | 14815.60 |
| 25570 | 2013.06.13 15:01 | close | 5847 | 0.02 | 125.897 | 124.449 | 126.709 | 6.15 | 14821.75 |
| 25571 | 2013.06.13 15:01 | close | 5846 | 0.01 | 125.917 | 126.729 | 124.469 | -3.49 | 14818.26 |
| 25572 | 2013.06.13 15:01 | delete | 5850 | 0.12 | 125.359 | 126.729 | 124.469 | ||
| 25573 | 2013.06.13 15:01 | sell | 5851 | 0.01 | 125.889 | 0.000 | 0.000 | ||
| 25574 | 2013.06.13 15:01 | modify | 5851 | 0.01 | 125.889 | 126.729 | 124.889 | ||
| 25575 | 2013.06.13 15:01 | buy stop | 5852 | 0.02 | 125.909 | 0.000 | 0.000 | ||
| 25576 | 2013.06.13 15:01 | modify | 5852 | 0.02 | 125.909 | 124.869 | 126.709 | ||
| 25577 | 2013.06.13 15:01 | buy | 5852 | 0.02 | 125.909 | 124.869 | 126.709 | ||
| 25578 | 2013.06.13 15:01 | sell stop | 5853 | 0.03 | 125.779 | 0.000 | 0.000 | ||
| 25579 | 2013.06.13 15:01 | modify | 5851 | 0.01 | 125.889 | 126.929 | 124.889 | ||
| 25580 | 2013.06.13 15:01 | modify | 5852 | 0.02 | 125.909 | 124.869 | 126.909 | ||
| 25581 | 2013.06.13 15:01 | modify | 5853 | 0.03 | 125.779 | 126.929 | 124.889 | ||
| 25582 | 2013.06.13 15:07 | sell | 5853 | 0.03 | 125.779 | 126.929 | 124.889 | ||
| 25583 | 2013.06.13 15:07 | buy stop | 5854 | 0.06 | 126.019 | 0.000 | 0.000 | ||
| 25584 | 2013.06.13 15:07 | modify | 5851 | 0.01 | 125.889 | 126.929 | 124.779 | ||
| 25585 | 2013.06.13 15:07 | modify | 5852 | 0.02 | 125.909 | 124.759 | 126.909 | ||
| 25586 | 2013.06.13 15:07 | modify | 5853 | 0.03 | 125.779 | 126.929 | 124.779 | ||
| 25587 | 2013.06.13 15:07 | modify | 5854 | 0.06 | 126.019 | 124.759 | 126.909 | ||
| 25588 | 2013.06.13 15:36 | close | 5853 | 0.03 | 125.576 | 126.929 | 124.779 | 6.29 | 14824.55 |
| 25589 | 2013.06.13 15:36 | close | 5852 | 0.02 | 125.556 | 124.759 | 126.909 | -7.29 | 14817.26 |
| 25590 | 2013.06.13 15:36 | close | 5851 | 0.01 | 125.576 | 126.929 | 124.779 | 3.23 | 14820.49 |
| 25591 | 2013.06.13 15:36 | delete | 5854 | 0.06 | 126.019 | 124.759 | 126.909 | ||
| 25592 | 2013.06.13 15:36 | sell | 5855 | 0.01 | 125.566 | 0.000 | 0.000 | ||
| 25593 | 2013.06.13 15:36 | modify | 5855 | 0.01 | 125.566 | 126.929 | 124.566 | ||
| 25594 | 2013.06.13 15:36 | buy | 5856 | 0.02 | 125.593 | 0.000 | 0.000 | ||
| 25595 | 2013.06.13 15:36 | modify | 5855 | 0.01 | 125.566 | 126.613 | 124.566 | ||
| 25596 | 2013.06.13 15:36 | modify | 5856 | 0.02 | 125.593 | 124.546 | 126.593 | ||
| 25597 | 2013.06.13 15:36 | sell stop | 5857 | 0.03 | 125.463 | 0.000 | 0.000 | ||
| 25598 | 2013.06.13 15:36 | modify | 5857 | 0.03 | 125.463 | 126.613 | 124.566 | ||
| 25599 | 2013.06.13 15:38 | sell | 5857 | 0.03 | 125.463 | 126.613 | 124.566 | ||
| 25600 | 2013.06.13 15:38 | buy stop | 5858 | 0.06 | 125.703 | 0.000 | 0.000 | ||
| 25601 | 2013.06.13 15:38 | modify | 5855 | 0.01 | 125.566 | 126.613 | 124.463 | ||
| 25602 | 2013.06.13 15:38 | modify | 5856 | 0.02 | 125.593 | 124.443 | 126.593 | ||
| 25603 | 2013.06.13 15:38 | modify | 5857 | 0.03 | 125.463 | 126.613 | 124.463 | ||
| 25604 | 2013.06.13 15:38 | modify | 5858 | 0.06 | 125.703 | 124.443 | 126.593 | ||
| 25605 | 2013.06.13 16:10 | close | 5857 | 0.03 | 125.222 | 126.613 | 124.463 | 7.46 | 14827.95 |
| 25606 | 2013.06.13 16:10 | close | 5856 | 0.02 | 125.202 | 124.443 | 126.593 | -8.07 | 14819.88 |
| 25607 | 2013.06.13 16:10 | close | 5855 | 0.01 | 125.222 | 126.613 | 124.463 | 3.55 | 14823.43 |
| 25608 | 2013.06.13 16:10 | delete | 5858 | 0.06 | 125.703 | 124.443 | 126.593 | ||
| 25609 | 2013.06.13 16:10 | sell | 5859 | 0.01 | 125.206 | 0.000 | 0.000 | ||
| 25610 | 2013.06.13 16:10 | modify | 5859 | 0.01 | 125.206 | 126.613 | 124.206 | ||
| 25611 | 2013.06.13 16:10 | buy | 5860 | 0.02 | 125.230 | 0.000 | 0.000 | ||
| 25612 | 2013.06.13 16:10 | modify | 5859 | 0.01 | 125.206 | 126.250 | 124.206 | ||
| 25613 | 2013.06.13 16:10 | modify | 5860 | 0.02 | 125.230 | 124.186 | 126.230 | ||
| 25614 | 2013.06.13 16:10 | sell stop | 5861 | 0.03 | 125.100 | 0.000 | 0.000 | ||
| 25615 | 2013.06.13 16:10 | modify | 5861 | 0.03 | 125.100 | 126.250 | 124.206 | ||
| 25616 | 2013.06.13 16:11 | sell | 5861 | 0.03 | 125.100 | 126.250 | 124.206 | ||
| 25617 | 2013.06.13 16:11 | buy stop | 5862 | 0.06 | 125.340 | 0.000 | 0.000 | ||
| 25618 | 2013.06.13 16:11 | modify | 5859 | 0.01 | 125.206 | 126.250 | 124.100 | ||
| 25619 | 2013.06.13 16:11 | modify | 5860 | 0.02 | 125.230 | 124.080 | 126.230 | ||
| 25620 | 2013.06.13 16:11 | modify | 5861 | 0.03 | 125.100 | 126.250 | 124.100 | ||
| 25621 | 2013.06.13 16:11 | modify | 5862 | 0.06 | 125.340 | 124.080 | 126.230 | ||
| 25622 | 2013.06.13 16:44 | buy | 5862 | 0.06 | 125.340 | 124.080 | 126.230 | ||
| 25623 | 2013.06.13 16:44 | sell stop | 5863 | 0.12 | 124.990 | 0.000 | 0.000 | ||
| 25624 | 2013.06.13 16:44 | modify | 5859 | 0.01 | 125.206 | 126.360 | 124.100 | ||
| 25625 | 2013.06.13 16:44 | modify | 5860 | 0.02 | 125.230 | 124.080 | 126.340 | ||
| 25626 | 2013.06.13 16:44 | modify | 5861 | 0.03 | 125.100 | 126.360 | 124.100 | ||
| 25627 | 2013.06.13 16:44 | modify | 5862 | 0.06 | 125.340 | 124.080 | 126.340 | ||
| 25628 | 2013.06.13 16:44 | modify | 5863 | 0.12 | 124.990 | 126.360 | 124.100 | ||
| 25629 | 2013.06.13 17:11 | close | 5862 | 0.06 | 125.542 | 124.080 | 126.340 | 12.51 | 14835.94 |
| 25630 | 2013.06.13 17:11 | close | 5861 | 0.03 | 125.562 | 126.360 | 124.100 | -14.31 | 14821.63 |
| 25631 | 2013.06.13 17:11 | close | 5860 | 0.02 | 125.542 | 124.080 | 126.340 | 6.44 | 14828.07 |
| 25632 | 2013.06.13 17:11 | close | 5859 | 0.01 | 125.562 | 126.360 | 124.100 | -3.68 | 14824.39 |
| 25633 | 2013.06.13 17:11 | delete | 5863 | 0.12 | 124.990 | 126.360 | 124.100 | ||
| 25634 | 2013.06.13 17:11 | sell | 5864 | 0.01 | 125.541 | 0.000 | 0.000 | ||
| 25635 | 2013.06.13 17:11 | modify | 5864 | 0.01 | 125.541 | 126.360 | 124.541 | ||
| 25636 | 2013.06.13 17:11 | buy | 5865 | 0.02 | 125.565 | 0.000 | 0.000 | ||
| 25637 | 2013.06.13 17:11 | modify | 5864 | 0.01 | 125.541 | 126.585 | 124.541 | ||
| 25638 | 2013.06.13 17:11 | modify | 5865 | 0.02 | 125.565 | 124.521 | 126.565 | ||
| 25639 | 2013.06.13 17:11 | sell stop | 5866 | 0.03 | 125.435 | 0.000 | 0.000 | ||
| 25640 | 2013.06.13 17:11 | modify | 5866 | 0.03 | 125.435 | 126.585 | 124.541 | ||
| 25641 | 2013.06.13 17:28 | close | 5865 | 0.02 | 125.702 | 124.521 | 126.565 | 2.83 | 14827.22 |
| 25642 | 2013.06.13 17:28 | close | 5864 | 0.01 | 125.722 | 126.585 | 124.541 | -1.87 | 14825.35 |
| 25643 | 2013.06.13 17:28 | delete | 5866 | 0.03 | 125.435 | 126.585 | 124.541 | ||
| 25644 | 2013.06.13 17:28 | sell | 5867 | 0.01 | 125.700 | 0.000 | 0.000 | ||
| 25645 | 2013.06.13 17:28 | modify | 5867 | 0.01 | 125.700 | 126.585 | 124.700 | ||
| 25646 | 2013.06.13 17:28 | buy | 5868 | 0.02 | 125.723 | 0.000 | 0.000 | ||
| 25647 | 2013.06.13 17:28 | modify | 5867 | 0.01 | 125.700 | 126.743 | 124.700 | ||
| 25648 | 2013.06.13 17:28 | modify | 5868 | 0.02 | 125.723 | 124.680 | 126.723 | ||
| 25649 | 2013.06.13 17:28 | sell stop | 5869 | 0.03 | 125.593 | 0.000 | 0.000 | ||
| 25650 | 2013.06.13 17:28 | modify | 5869 | 0.03 | 125.593 | 126.743 | 124.700 | ||
| 25651 | 2013.06.13 17:32 | sell | 5869 | 0.03 | 125.593 | 126.743 | 124.700 | ||
| 25652 | 2013.06.13 17:32 | buy stop | 5870 | 0.06 | 125.833 | 0.000 | 0.000 | ||
| 25653 | 2013.06.13 17:32 | modify | 5867 | 0.01 | 125.700 | 126.743 | 124.593 | ||
| 25654 | 2013.06.13 17:32 | modify | 5868 | 0.02 | 125.723 | 124.573 | 126.723 | ||
| 25655 | 2013.06.13 17:32 | modify | 5869 | 0.03 | 125.593 | 126.743 | 124.593 | ||
| 25656 | 2013.06.13 17:32 | modify | 5870 | 0.06 | 125.833 | 124.573 | 126.723 | ||
| 25657 | 2013.06.13 17:42 | buy | 5870 | 0.06 | 125.833 | 124.573 | 126.723 | ||
| 25658 | 2013.06.13 17:42 | sell stop | 5871 | 0.12 | 125.483 | 0.000 | 0.000 | ||
| 25659 | 2013.06.13 17:42 | modify | 5867 | 0.01 | 125.700 | 126.853 | 124.593 | ||
| 25660 | 2013.06.13 17:42 | modify | 5868 | 0.02 | 125.723 | 124.573 | 126.833 | ||
| 25661 | 2013.06.13 17:42 | modify | 5869 | 0.03 | 125.593 | 126.853 | 124.593 | ||
| 25662 | 2013.06.13 17:42 | modify | 5870 | 0.06 | 125.833 | 124.573 | 126.833 | ||
| 25663 | 2013.06.13 17:42 | modify | 5871 | 0.12 | 125.483 | 126.853 | 124.593 | ||
| 25664 | 2013.06.13 19:01 | close | 5870 | 0.06 | 126.030 | 124.573 | 126.833 | 12.20 | 14837.55 |
| 25665 | 2013.06.13 19:01 | close | 5869 | 0.03 | 126.050 | 126.853 | 124.593 | -14.15 | 14823.40 |
| 25666 | 2013.06.13 19:01 | close | 5868 | 0.02 | 126.030 | 124.573 | 126.833 | 6.34 | 14829.74 |
| 25667 | 2013.06.13 19:01 | close | 5867 | 0.01 | 126.050 | 126.853 | 124.593 | -3.61 | 14826.13 |
| 25668 | 2013.06.13 19:01 | delete | 5871 | 0.12 | 125.483 | 126.853 | 124.593 | ||
| 25669 | 2013.06.13 19:01 | buy | 5872 | 0.01 | 126.045 | 0.000 | 0.000 | ||
| 25670 | 2013.06.13 19:01 | modify | 5872 | 0.01 | 126.045 | 124.573 | 127.045 | ||
| 25671 | 2013.06.13 19:01 | sell | 5873 | 0.02 | 126.024 | 0.000 | 0.000 | ||
| 25672 | 2013.06.13 19:01 | buy | 5874 | 0.03 | 126.044 | 0.000 | 0.000 | ||
| 25673 | 2013.06.13 19:01 | modify | 5872 | 0.01 | 126.045 | 125.004 | 127.044 | ||
| 25674 | 2013.06.13 19:01 | modify | 5873 | 0.02 | 126.024 | 127.064 | 125.024 | ||
| 25675 | 2013.06.13 19:01 | modify | 5874 | 0.03 | 126.044 | 125.004 | 127.044 | ||
| 25676 | 2013.06.13 19:01 | sell stop | 5875 | 0.06 | 125.804 | 0.000 | 0.000 | ||
| 25677 | 2013.06.13 19:01 | modify | 5875 | 0.06 | 125.804 | 127.064 | 125.024 | ||
| 25678 | 2013.06.13 19:09 | close | 5874 | 0.03 | 126.175 | 125.004 | 127.044 | 4.06 | 14830.19 |
| 25679 | 2013.06.13 19:09 | close | 5873 | 0.02 | 126.195 | 127.064 | 125.024 | -3.53 | 14826.66 |
| 25680 | 2013.06.13 19:09 | close | 5872 | 0.01 | 126.175 | 125.004 | 127.044 | 1.34 | 14828.00 |
| 25681 | 2013.06.13 19:09 | delete | 5875 | 0.06 | 125.804 | 127.064 | 125.024 | ||
| 25682 | 2013.06.13 19:09 | buy | 5876 | 0.01 | 126.200 | 0.000 | 0.000 | ||
| 25683 | 2013.06.13 19:09 | modify | 5876 | 0.01 | 126.200 | 125.004 | 127.200 | ||
| 25684 | 2013.06.13 19:10 | sell stop | 5877 | 0.02 | 126.180 | 0.000 | 0.000 | ||
| 25685 | 2013.06.13 19:10 | modify | 5877 | 0.02 | 126.180 | 127.220 | 125.024 | ||
| 25686 | 2013.06.13 19:11 | sell | 5877 | 0.02 | 126.180 | 127.220 | 125.024 | ||
| 25687 | 2013.06.13 19:11 | buy stop | 5878 | 0.03 | 126.310 | 0.000 | 0.000 | ||
| 25688 | 2013.06.13 19:11 | modify | 5876 | 0.01 | 126.200 | 125.160 | 127.200 | ||
| 25689 | 2013.06.13 19:11 | modify | 5877 | 0.02 | 126.180 | 127.220 | 125.180 | ||
| 25690 | 2013.06.13 19:11 | modify | 5878 | 0.03 | 126.310 | 125.160 | 127.200 | ||
| 25691 | 2013.06.13 19:12 | buy | 5878 | 0.03 | 126.310 | 125.160 | 127.200 | ||
| 25692 | 2013.06.13 19:12 | sell stop | 5879 | 0.06 | 126.070 | 0.000 | 0.000 | ||
| 25693 | 2013.06.13 19:12 | modify | 5876 | 0.01 | 126.200 | 125.160 | 127.310 | ||
| 25694 | 2013.06.13 19:12 | modify | 5877 | 0.02 | 126.180 | 127.330 | 125.180 | ||
| 25695 | 2013.06.13 19:12 | modify | 5878 | 0.03 | 126.310 | 125.160 | 127.310 | ||
| 25696 | 2013.06.13 19:12 | modify | 5879 | 0.06 | 126.070 | 127.330 | 125.180 | ||
| 25697 | 2013.06.13 20:01 | close | 5878 | 0.03 | 126.521 | 125.160 | 127.310 | 6.53 | 14834.53 |
| 25698 | 2013.06.13 20:01 | close | 5877 | 0.02 | 126.541 | 127.330 | 125.180 | -7.45 | 14827.08 |
| 25699 | 2013.06.13 20:01 | close | 5876 | 0.01 | 126.521 | 125.160 | 127.310 | 3.31 | 14830.39 |
| 25700 | 2013.06.13 20:01 | delete | 5879 | 0.06 | 126.070 | 127.330 | 125.180 | ||
| 25701 | 2013.06.13 20:01 | buy | 5880 | 0.01 | 126.541 | 0.000 | 0.000 | ||
| 25702 | 2013.06.13 20:01 | modify | 5880 | 0.01 | 126.541 | 125.160 | 127.541 | ||
| 25703 | 2013.06.13 20:01 | sell | 5881 | 0.02 | 126.519 | 0.000 | 0.000 | ||
| 25704 | 2013.06.13 20:01 | buy | 5882 | 0.03 | 126.539 | 0.000 | 0.000 | ||
| 25705 | 2013.06.13 20:01 | modify | 5880 | 0.01 | 126.541 | 125.499 | 127.539 | ||
| 25706 | 2013.06.13 20:01 | modify | 5881 | 0.02 | 126.519 | 127.559 | 125.519 | ||
| 25707 | 2013.06.13 20:01 | modify | 5882 | 0.03 | 126.539 | 125.499 | 127.539 | ||
| 25708 | 2013.06.13 20:01 | sell stop | 5883 | 0.06 | 126.299 | 0.000 | 0.000 | ||
| 25709 | 2013.06.13 20:01 | modify | 5883 | 0.06 | 126.299 | 127.559 | 125.519 | ||
| 25710 | 2013.06.13 20:35 | close | 5882 | 0.03 | 126.711 | 125.499 | 127.539 | 5.33 | 14835.72 |
| 25711 | 2013.06.13 20:35 | close | 5881 | 0.02 | 126.731 | 127.559 | 125.519 | -4.37 | 14831.35 |
| 25712 | 2013.06.13 20:35 | close | 5880 | 0.01 | 126.711 | 125.499 | 127.539 | 1.75 | 14833.10 |
| 25713 | 2013.06.13 20:35 | delete | 5883 | 0.06 | 126.299 | 127.559 | 125.519 | ||
| 25714 | 2013.06.13 20:35 | buy | 5884 | 0.01 | 126.741 | 0.000 | 0.000 | ||
| 25715 | 2013.06.13 20:35 | modify | 5884 | 0.01 | 126.741 | 125.499 | 127.741 | ||
| 25716 | 2013.06.13 20:35 | sell | 5885 | 0.02 | 126.720 | 0.000 | 0.000 | ||
| 25717 | 2013.06.13 20:35 | buy | 5886 | 0.03 | 126.740 | 0.000 | 0.000 | ||
| 25718 | 2013.06.13 20:35 | modify | 5884 | 0.01 | 126.741 | 125.700 | 127.740 | ||
| 25719 | 2013.06.13 20:35 | modify | 5885 | 0.02 | 126.720 | 127.760 | 125.720 | ||
| 25720 | 2013.06.13 20:35 | modify | 5886 | 0.03 | 126.740 | 125.700 | 127.740 | ||
| 25721 | 2013.06.13 20:35 | sell stop | 5887 | 0.06 | 126.500 | 0.000 | 0.000 | ||
| 25722 | 2013.06.13 20:35 | modify | 5887 | 0.06 | 126.500 | 127.760 | 125.720 | ||
| 25723 | 2013.06.13 20:53 | sell | 5887 | 0.06 | 126.500 | 127.760 | 125.720 | ||
| 25724 | 2013.06.13 20:53 | buy stop | 5888 | 0.12 | 126.850 | 0.000 | 0.000 | ||
| 25725 | 2013.06.13 20:53 | modify | 5884 | 0.01 | 126.741 | 125.480 | 127.740 | ||
| 25726 | 2013.06.13 20:53 | modify | 5885 | 0.02 | 126.720 | 127.760 | 125.500 | ||
| 25727 | 2013.06.13 20:53 | modify | 5886 | 0.03 | 126.740 | 125.480 | 127.740 | ||
| 25728 | 2013.06.13 20:53 | modify | 5887 | 0.06 | 126.500 | 127.760 | 125.500 | ||
| 25729 | 2013.06.13 20:53 | modify | 5888 | 0.12 | 126.850 | 125.480 | 127.740 | ||
| 25730 | 2013.06.13 21:05 | buy | 5888 | 0.12 | 126.850 | 125.480 | 127.740 | ||
| 25731 | 2013.06.13 21:05 | sell stop | 5889 | 0.24 | 126.390 | 0.000 | 0.000 | ||
| 25732 | 2013.06.13 21:05 | modify | 5884 | 0.01 | 126.741 | 125.480 | 127.850 | ||
| 25733 | 2013.06.13 21:05 | modify | 5885 | 0.02 | 126.720 | 127.870 | 125.500 | ||
| 25734 | 2013.06.13 21:05 | modify | 5886 | 0.03 | 126.740 | 125.480 | 127.850 | ||
| 25735 | 2013.06.13 21:05 | modify | 5887 | 0.06 | 126.500 | 127.870 | 125.500 | ||
| 25736 | 2013.06.13 21:05 | modify | 5888 | 0.12 | 126.850 | 125.480 | 127.850 | ||
| 25737 | 2013.06.13 21:05 | modify | 5889 | 0.24 | 126.390 | 127.870 | 125.500 | ||
| 25738 | 2013.06.13 21:47 | close | 5888 | 0.12 | 127.169 | 125.480 | 127.850 | 39.51 | 14872.61 |
| 25739 | 2013.06.13 21:47 | close | 5887 | 0.06 | 127.189 | 127.870 | 125.500 | -42.67 | 14829.94 |
| 25740 | 2013.06.13 21:47 | close | 5886 | 0.03 | 127.169 | 125.480 | 127.850 | 13.28 | 14843.22 |
| 25741 | 2013.06.13 21:47 | close | 5885 | 0.02 | 127.189 | 127.870 | 125.500 | -9.68 | 14833.54 |
| 25742 | 2013.06.13 21:47 | close | 5884 | 0.01 | 127.169 | 125.480 | 127.850 | 4.42 | 14837.96 |
| 25743 | 2013.06.13 21:47 | delete | 5889 | 0.24 | 126.390 | 127.870 | 125.500 | ||
| 25744 | 2013.06.13 21:47 | buy | 5890 | 0.01 | 127.186 | 0.000 | 0.000 | ||
| 25745 | 2013.06.13 21:47 | modify | 5890 | 0.01 | 127.186 | 125.480 | 128.186 | ||
| 25746 | 2013.06.13 21:47 | sell | 5891 | 0.02 | 127.163 | 0.000 | 0.000 | ||
| 25747 | 2013.06.13 21:47 | buy | 5892 | 0.03 | 127.183 | 0.000 | 0.000 | ||
| 25748 | 2013.06.13 21:47 | modify | 5890 | 0.01 | 127.186 | 126.143 | 128.183 | ||
| 25749 | 2013.06.13 21:47 | modify | 5891 | 0.02 | 127.163 | 128.203 | 126.163 | ||
| 25750 | 2013.06.13 21:47 | modify | 5892 | 0.03 | 127.183 | 126.143 | 128.183 | ||
| 25751 | 2013.06.13 21:47 | sell stop | 5893 | 0.06 | 126.943 | 0.000 | 0.000 | ||
| 25752 | 2013.06.13 21:47 | modify | 5893 | 0.06 | 126.943 | 128.203 | 126.163 | ||
| 25753 | 2013.06.13 22:20 | close | 5892 | 0.03 | 127.402 | 126.143 | 128.183 | 6.78 | 14844.74 |
| 25754 | 2013.06.13 22:20 | close | 5891 | 0.02 | 127.422 | 128.203 | 126.163 | -5.35 | 14839.39 |
| 25755 | 2013.06.13 22:20 | close | 5890 | 0.01 | 127.402 | 126.143 | 128.183 | 2.22 | 14841.61 |
| 25756 | 2013.06.13 22:20 | delete | 5893 | 0.06 | 126.943 | 128.203 | 126.163 | ||
| 25757 | 2013.06.13 22:20 | buy | 5894 | 0.01 | 127.421 | 0.000 | 0.000 | ||
| 25758 | 2013.06.13 22:20 | modify | 5894 | 0.01 | 127.421 | 126.143 | 128.421 | ||
| 25759 | 2013.06.13 22:20 | sell | 5895 | 0.02 | 127.400 | 0.000 | 0.000 | ||
| 25760 | 2013.06.13 22:20 | buy | 5896 | 0.03 | 127.420 | 0.000 | 0.000 | ||
| 25761 | 2013.06.13 22:20 | modify | 5894 | 0.01 | 127.421 | 126.380 | 128.420 | ||
| 25762 | 2013.06.13 22:20 | modify | 5895 | 0.02 | 127.400 | 128.440 | 126.400 | ||
| 25763 | 2013.06.13 22:20 | modify | 5896 | 0.03 | 127.420 | 126.380 | 128.420 | ||
| 25764 | 2013.06.13 22:20 | sell stop | 5897 | 0.06 | 127.180 | 0.000 | 0.000 | ||
| 25765 | 2013.06.13 22:20 | modify | 5897 | 0.06 | 127.180 | 128.440 | 126.400 | ||
| 25766 | 2013.06.13 22:32 | close | 5896 | 0.03 | 127.634 | 126.380 | 128.420 | 6.63 | 14848.24 |
| 25767 | 2013.06.13 22:32 | close | 5895 | 0.02 | 127.654 | 128.440 | 126.400 | -5.25 | 14842.99 |
| 25768 | 2013.06.13 22:32 | close | 5894 | 0.01 | 127.634 | 126.380 | 128.420 | 2.20 | 14845.19 |
| 25769 | 2013.06.13 22:32 | delete | 5897 | 0.06 | 127.180 | 128.440 | 126.400 | ||
| 25770 | 2013.06.13 22:32 | buy | 5898 | 0.01 | 127.683 | 0.000 | 0.000 | ||
| 25771 | 2013.06.13 22:32 | modify | 5898 | 0.01 | 127.683 | 126.380 | 128.683 | ||
| 25772 | 2013.06.13 22:32 | sell | 5899 | 0.02 | 127.658 | 0.000 | 0.000 | ||
| 25773 | 2013.06.13 22:32 | buy | 5900 | 0.03 | 127.678 | 0.000 | 0.000 | ||
| 25774 | 2013.06.13 22:32 | modify | 5898 | 0.01 | 127.683 | 126.638 | 128.678 | ||
| 25775 | 2013.06.13 22:32 | modify | 5899 | 0.02 | 127.658 | 128.698 | 126.658 | ||
| 25776 | 2013.06.13 22:32 | modify | 5900 | 0.03 | 127.678 | 126.638 | 128.678 | ||
| 25777 | 2013.06.13 22:32 | sell stop | 5901 | 0.06 | 127.438 | 0.000 | 0.000 | ||
| 25778 | 2013.06.13 22:32 | modify | 5901 | 0.06 | 127.438 | 128.698 | 126.658 | ||
| 25779 | 2013.06.13 23:01 | sell | 5901 | 0.06 | 127.438 | 128.698 | 126.658 | ||
| 25780 | 2013.06.13 23:01 | buy stop | 5902 | 0.12 | 127.788 | 0.000 | 0.000 | ||
| 25781 | 2013.06.13 23:01 | modify | 5898 | 0.01 | 127.683 | 126.418 | 128.678 | ||
| 25782 | 2013.06.13 23:01 | modify | 5899 | 0.02 | 127.658 | 128.698 | 126.438 | ||
| 25783 | 2013.06.13 23:01 | modify | 5900 | 0.03 | 127.678 | 126.418 | 128.678 | ||
| 25784 | 2013.06.13 23:01 | modify | 5901 | 0.06 | 127.438 | 128.698 | 126.438 | ||
| 25785 | 2013.06.13 23:01 | modify | 5902 | 0.12 | 127.788 | 126.418 | 128.678 | ||
| 25786 | 2013.06.13 23:36 | buy | 5902 | 0.12 | 127.788 | 126.418 | 128.678 | ||
| 25787 | 2013.06.13 23:36 | sell stop | 5903 | 0.24 | 127.328 | 0.000 | 0.000 | ||
| 25788 | 2013.06.13 23:36 | modify | 5898 | 0.01 | 127.683 | 126.418 | 128.788 | ||
| 25789 | 2013.06.13 23:36 | modify | 5899 | 0.02 | 127.658 | 128.808 | 126.438 | ||
| 25790 | 2013.06.13 23:36 | modify | 5900 | 0.03 | 127.678 | 126.418 | 128.788 | ||
| 25791 | 2013.06.13 23:36 | modify | 5901 | 0.06 | 127.438 | 128.808 | 126.438 | ||
| 25792 | 2013.06.13 23:36 | modify | 5902 | 0.12 | 127.788 | 126.418 | 128.788 | ||
| 25793 | 2013.06.13 23:36 | modify | 5903 | 0.24 | 127.328 | 128.808 | 126.438 | ||
| 25794 | 2013.06.13 23:42 | close | 5902 | 0.12 | 128.083 | 126.418 | 128.788 | 36.54 | 14881.73 |
| 25795 | 2013.06.13 23:42 | close | 5901 | 0.06 | 128.103 | 128.808 | 126.438 | -41.18 | 14840.55 |
| 25796 | 2013.06.13 23:42 | close | 5900 | 0.03 | 128.083 | 126.418 | 128.788 | 12.54 | 14853.09 |
| 25797 | 2013.06.13 23:42 | close | 5899 | 0.02 | 128.103 | 128.808 | 126.438 | -9.18 | 14843.91 |
| 25798 | 2013.06.13 23:42 | close | 5898 | 0.01 | 128.083 | 126.418 | 128.788 | 4.13 | 14848.04 |
| 25799 | 2013.06.13 23:42 | delete | 5903 | 0.24 | 127.328 | 128.808 | 126.438 | ||
| 25800 | 2013.06.13 23:42 | buy | 5904 | 0.01 | 128.106 | 0.000 | 0.000 | ||
| 25801 | 2013.06.13 23:42 | modify | 5904 | 0.01 | 128.106 | 126.418 | 129.106 | ||
| 25802 | 2013.06.13 23:42 | sell | 5905 | 0.02 | 128.084 | 0.000 | 0.000 | ||
| 25803 | 2013.06.13 23:42 | buy | 5906 | 0.03 | 128.104 | 0.000 | 0.000 | ||
| 25804 | 2013.06.13 23:42 | modify | 5904 | 0.01 | 128.106 | 127.064 | 129.104 | ||
| 25805 | 2013.06.13 23:42 | modify | 5905 | 0.02 | 128.084 | 129.124 | 127.084 | ||
| 25806 | 2013.06.13 23:42 | modify | 5906 | 0.03 | 128.104 | 127.064 | 129.104 | ||
| 25807 | 2013.06.13 23:42 | sell stop | 5907 | 0.06 | 127.864 | 0.000 | 0.000 | ||
| 25808 | 2013.06.13 23:42 | modify | 5907 | 0.06 | 127.864 | 129.124 | 127.084 | ||
| 25809 | 2013.06.13 23:48 | sell | 5907 | 0.06 | 127.864 | 129.124 | 127.084 | ||
| 25810 | 2013.06.13 23:48 | buy stop | 5908 | 0.12 | 128.214 | 0.000 | 0.000 | ||
| 25811 | 2013.06.13 23:48 | modify | 5904 | 0.01 | 128.106 | 126.844 | 129.104 | ||
| 25812 | 2013.06.13 23:48 | modify | 5905 | 0.02 | 128.084 | 129.124 | 126.864 | ||
| 25813 | 2013.06.13 23:48 | modify | 5906 | 0.03 | 128.104 | 126.844 | 129.104 | ||
| 25814 | 2013.06.13 23:48 | modify | 5907 | 0.06 | 127.864 | 129.124 | 126.864 | ||
| 25815 | 2013.06.13 23:48 | modify | 5908 | 0.12 | 128.214 | 126.844 | 129.104 | ||
| 25816 | 2013.06.14 00:29 | close | 5907 | 0.06 | 127.680 | 129.124 | 126.864 | 11.39 | 14859.43 |
| 25817 | 2013.06.14 00:29 | close | 5906 | 0.03 | 127.660 | 126.844 | 129.104 | -13.75 | 14845.68 |
| 25818 | 2013.06.14 00:29 | close | 5905 | 0.02 | 127.680 | 129.124 | 126.864 | 8.34 | 14854.02 |
| 25819 | 2013.06.14 00:29 | close | 5904 | 0.01 | 127.660 | 126.844 | 129.104 | -4.60 | 14849.42 |
| 25820 | 2013.06.14 00:29 | delete | 5908 | 0.12 | 128.214 | 126.844 | 129.104 | ||
| 25821 | 2013.06.14 00:29 | buy | 5909 | 0.01 | 127.682 | 0.000 | 0.000 | ||
| 25822 | 2013.06.14 00:29 | modify | 5909 | 0.01 | 127.682 | 126.844 | 128.682 | ||
| 25823 | 2013.06.14 00:29 | sell | 5910 | 0.02 | 127.659 | 0.000 | 0.000 | ||
| 25824 | 2013.06.14 00:29 | buy stop | 5911 | 0.03 | 127.884 | 0.000 | 0.000 | ||
| 25825 | 2013.06.14 00:29 | modify | 5909 | 0.01 | 127.682 | 126.639 | 128.682 | ||
| 25826 | 2013.06.14 00:29 | modify | 5910 | 0.02 | 127.659 | 128.702 | 126.659 | ||
| 25827 | 2013.06.14 00:29 | modify | 5911 | 0.03 | 127.884 | 126.639 | 128.682 | ||
| 25828 | 2013.06.14 00:38 | close | 5910 | 0.02 | 127.480 | 128.702 | 126.659 | 3.70 | 14853.12 |
| 25829 | 2013.06.14 00:38 | close | 5909 | 0.01 | 127.460 | 126.639 | 128.682 | -2.29 | 14850.83 |
| 25830 | 2013.06.14 00:38 | delete | 5911 | 0.03 | 127.884 | 126.639 | 128.682 | ||
| 25831 | 2013.06.14 00:38 | buy | 5912 | 0.01 | 127.479 | 0.000 | 0.000 | ||
| 25832 | 2013.06.14 00:38 | modify | 5912 | 0.01 | 127.479 | 126.639 | 128.479 | ||
| 25833 | 2013.06.14 00:38 | sell | 5913 | 0.02 | 127.457 | 0.000 | 0.000 | ||
| 25834 | 2013.06.14 00:38 | buy stop | 5914 | 0.03 | 127.679 | 0.000 | 0.000 | ||
| 25835 | 2013.06.14 00:38 | modify | 5912 | 0.01 | 127.479 | 126.437 | 128.479 | ||
| 25836 | 2013.06.14 00:38 | modify | 5913 | 0.02 | 127.457 | 128.499 | 126.457 | ||
| 25837 | 2013.06.14 00:38 | modify | 5914 | 0.03 | 127.679 | 126.437 | 128.479 | ||
| 25838 | 2013.06.14 00:42 | buy | 5914 | 0.03 | 127.679 | 126.437 | 128.479 | ||
| 25839 | 2013.06.14 00:42 | sell stop | 5915 | 0.06 | 127.439 | 0.000 | 0.000 | ||
| 25840 | 2013.06.14 00:42 | modify | 5912 | 0.01 | 127.479 | 126.437 | 128.679 | ||
| 25841 | 2013.06.14 00:42 | modify | 5913 | 0.02 | 127.457 | 128.699 | 126.457 | ||
| 25842 | 2013.06.14 00:42 | modify | 5914 | 0.03 | 127.679 | 126.437 | 128.679 | ||
| 25843 | 2013.06.14 00:42 | modify | 5915 | 0.06 | 127.439 | 128.699 | 126.457 | ||
| 25844 | 2013.06.14 02:02 | sell | 5915 | 0.06 | 127.439 | 128.699 | 126.457 | ||
| 25845 | 2013.06.14 02:02 | buy stop | 5916 | 0.12 | 127.789 | 0.000 | 0.000 | ||
| 25846 | 2013.06.14 02:02 | modify | 5912 | 0.01 | 127.479 | 126.419 | 128.679 | ||
| 25847 | 2013.06.14 02:02 | modify | 5913 | 0.02 | 127.457 | 128.699 | 126.439 | ||
| 25848 | 2013.06.14 02:02 | modify | 5914 | 0.03 | 127.679 | 126.419 | 128.679 | ||
| 25849 | 2013.06.14 02:02 | modify | 5915 | 0.06 | 127.439 | 128.699 | 126.439 | ||
| 25850 | 2013.06.14 02:02 | modify | 5916 | 0.12 | 127.789 | 126.419 | 128.679 | ||
| 25851 | 2013.06.14 02:17 | close | 5915 | 0.06 | 127.211 | 128.699 | 126.439 | 14.12 | 14864.95 |
| 25852 | 2013.06.14 02:17 | close | 5914 | 0.03 | 127.191 | 126.419 | 128.679 | -15.11 | 14849.84 |
| 25853 | 2013.06.14 02:17 | close | 5913 | 0.02 | 127.211 | 128.699 | 126.439 | 5.08 | 14854.92 |
| 25854 | 2013.06.14 02:17 | close | 5912 | 0.01 | 127.191 | 126.419 | 128.679 | -2.97 | 14851.95 |
| 25855 | 2013.06.14 02:17 | delete | 5916 | 0.12 | 127.789 | 126.419 | 128.679 | ||
| 25856 | 2013.06.14 02:17 | buy | 5917 | 0.01 | 127.195 | 0.000 | 0.000 | ||
| 25857 | 2013.06.14 02:17 | modify | 5917 | 0.01 | 127.195 | 126.419 | 128.195 | ||
| 25858 | 2013.06.14 02:17 | sell | 5918 | 0.02 | 127.170 | 0.000 | 0.000 | ||
| 25859 | 2013.06.14 02:17 | buy stop | 5919 | 0.03 | 127.459 | 0.000 | 0.000 | ||
| 25860 | 2013.06.14 02:17 | modify | 5917 | 0.01 | 127.195 | 126.150 | 128.195 | ||
| 25861 | 2013.06.14 02:17 | modify | 5918 | 0.02 | 127.170 | 128.215 | 126.170 | ||
| 25862 | 2013.06.14 02:17 | modify | 5919 | 0.03 | 127.459 | 126.150 | 128.195 | ||
| 25863 | 2013.06.14 02:45 | close | 5918 | 0.02 | 126.941 | 128.215 | 126.170 | 4.72 | 14856.67 |
| 25864 | 2013.06.14 02:45 | close | 5917 | 0.01 | 126.921 | 126.150 | 128.195 | -2.83 | 14853.84 |
| 25865 | 2013.06.14 02:45 | delete | 5919 | 0.03 | 127.459 | 126.150 | 128.195 | ||
| 25866 | 2013.06.14 02:45 | buy | 5920 | 0.01 | 126.951 | 0.000 | 0.000 | ||
| 25867 | 2013.06.14 02:45 | modify | 5920 | 0.01 | 126.951 | 126.150 | 127.951 | ||
| 25868 | 2013.06.14 02:45 | sell | 5921 | 0.02 | 126.926 | 0.000 | 0.000 | ||
| 25869 | 2013.06.14 02:45 | buy stop | 5922 | 0.03 | 127.190 | 0.000 | 0.000 | ||
| 25870 | 2013.06.14 02:45 | modify | 5920 | 0.01 | 126.951 | 125.906 | 127.951 | ||
| 25871 | 2013.06.14 02:45 | modify | 5921 | 0.02 | 126.926 | 127.971 | 125.926 | ||
| 25872 | 2013.06.14 02:45 | modify | 5922 | 0.03 | 127.190 | 125.906 | 127.951 | ||
| 25873 | 2013.06.14 02:50 | close | 5921 | 0.02 | 126.805 | 127.971 | 125.926 | 2.50 | 14856.34 |
| 25874 | 2013.06.14 02:50 | close | 5920 | 0.01 | 126.785 | 125.906 | 127.951 | -1.71 | 14854.63 |
| 25875 | 2013.06.14 02:50 | delete | 5922 | 0.03 | 127.190 | 125.906 | 127.951 | ||
| 25876 | 2013.06.14 02:50 | buy | 5923 | 0.01 | 126.805 | 0.000 | 0.000 | ||
| 25877 | 2013.06.14 02:50 | modify | 5923 | 0.01 | 126.805 | 125.906 | 127.805 | ||
| 25878 | 2013.06.14 02:50 | sell | 5924 | 0.02 | 126.783 | 0.000 | 0.000 | ||
| 25879 | 2013.06.14 02:50 | buy stop | 5925 | 0.03 | 126.946 | 0.000 | 0.000 | ||
| 25880 | 2013.06.14 02:50 | modify | 5923 | 0.01 | 126.805 | 125.763 | 127.805 | ||
| 25881 | 2013.06.14 02:50 | modify | 5924 | 0.02 | 126.783 | 127.825 | 125.783 | ||
| 25882 | 2013.06.14 02:50 | modify | 5925 | 0.03 | 126.946 | 125.763 | 127.805 | ||
| 25883 | 2013.06.14 02:51 | close | 5924 | 0.02 | 126.650 | 127.825 | 125.783 | 2.75 | 14857.38 |
| 25884 | 2013.06.14 02:51 | close | 5923 | 0.01 | 126.630 | 125.763 | 127.805 | -1.80 | 14855.58 |
| 25885 | 2013.06.14 02:51 | delete | 5925 | 0.03 | 126.946 | 125.763 | 127.805 | ||
| 25886 | 2013.06.14 02:51 | buy | 5926 | 0.01 | 126.640 | 0.000 | 0.000 | ||
| 25887 | 2013.06.14 02:51 | modify | 5926 | 0.01 | 126.640 | 125.763 | 127.640 | ||
| 25888 | 2013.06.14 02:51 | sell | 5927 | 0.02 | 126.617 | 0.000 | 0.000 | ||
| 25889 | 2013.06.14 02:51 | buy stop | 5928 | 0.03 | 126.803 | 0.000 | 0.000 | ||
| 25890 | 2013.06.14 02:51 | modify | 5926 | 0.01 | 126.640 | 125.597 | 127.640 | ||
| 25891 | 2013.06.14 02:51 | modify | 5927 | 0.02 | 126.617 | 127.660 | 125.617 | ||
| 25892 | 2013.06.14 02:51 | modify | 5928 | 0.03 | 126.803 | 125.597 | 127.640 | ||
| 25893 | 2013.06.14 02:53 | close | 5927 | 0.02 | 126.495 | 127.660 | 125.617 | 2.52 | 14858.10 |
| 25894 | 2013.06.14 02:53 | close | 5926 | 0.01 | 126.475 | 125.597 | 127.640 | -1.71 | 14856.39 |
| 25895 | 2013.06.14 02:53 | delete | 5928 | 0.03 | 126.803 | 125.597 | 127.640 | ||
| 25896 | 2013.06.14 02:53 | buy | 5929 | 0.01 | 126.491 | 0.000 | 0.000 | ||
| 25897 | 2013.06.14 02:53 | modify | 5929 | 0.01 | 126.491 | 125.597 | 127.491 | ||
| 25898 | 2013.06.14 02:53 | sell | 5930 | 0.02 | 126.452 | 0.000 | 0.000 | ||
| 25899 | 2013.06.14 02:53 | buy stop | 5931 | 0.03 | 126.637 | 0.000 | 0.000 | ||
| 25900 | 2013.06.14 02:53 | modify | 5929 | 0.01 | 126.491 | 125.432 | 127.491 | ||
| 25901 | 2013.06.14 02:53 | modify | 5930 | 0.02 | 126.452 | 127.511 | 125.452 | ||
| 25902 | 2013.06.14 02:53 | modify | 5931 | 0.03 | 126.637 | 125.432 | 127.491 | ||
| 25903 | 2013.06.14 02:55 | buy | 5931 | 0.03 | 126.637 | 125.432 | 127.491 | ||
| 25904 | 2013.06.14 02:55 | sell stop | 5932 | 0.06 | 126.397 | 0.000 | 0.000 | ||
| 25905 | 2013.06.14 02:55 | modify | 5929 | 0.01 | 126.491 | 125.432 | 127.637 | ||
| 25906 | 2013.06.14 02:55 | modify | 5930 | 0.02 | 126.452 | 127.657 | 125.452 | ||
| 25907 | 2013.06.14 02:55 | modify | 5931 | 0.03 | 126.637 | 125.432 | 127.637 | ||
| 25908 | 2013.06.14 02:55 | modify | 5932 | 0.06 | 126.397 | 127.657 | 125.452 | ||
| 25909 | 2013.06.14 02:58 | sell | 5932 | 0.06 | 126.397 | 127.657 | 125.452 | ||
| 25910 | 2013.06.14 02:58 | buy stop | 5933 | 0.12 | 126.747 | 0.000 | 0.000 | ||
| 25911 | 2013.06.14 02:58 | modify | 5929 | 0.01 | 126.491 | 125.377 | 127.637 | ||
| 25912 | 2013.06.14 02:58 | modify | 5930 | 0.02 | 126.452 | 127.657 | 125.397 | ||
| 25913 | 2013.06.14 02:58 | modify | 5931 | 0.03 | 126.637 | 125.377 | 127.637 | ||
| 25914 | 2013.06.14 02:58 | modify | 5932 | 0.06 | 126.397 | 127.657 | 125.397 | ||
| 25915 | 2013.06.14 02:58 | modify | 5933 | 0.12 | 126.747 | 125.377 | 127.637 | ||
| 25916 | 2013.06.14 03:59 | buy | 5933 | 0.12 | 126.747 | 125.377 | 127.637 | ||
| 25917 | 2013.06.14 03:59 | sell stop | 5934 | 0.24 | 126.287 | 0.000 | 0.000 | ||
| 25918 | 2013.06.14 03:59 | modify | 5929 | 0.01 | 126.491 | 125.377 | 127.747 | ||
| 25919 | 2013.06.14 03:59 | modify | 5930 | 0.02 | 126.452 | 127.767 | 125.397 | ||
| 25920 | 2013.06.14 03:59 | modify | 5931 | 0.03 | 126.637 | 125.377 | 127.747 | ||
| 25921 | 2013.06.14 03:59 | modify | 5932 | 0.06 | 126.397 | 127.767 | 125.397 | ||
| 25922 | 2013.06.14 03:59 | modify | 5933 | 0.12 | 126.747 | 125.377 | 127.747 | ||
| 25923 | 2013.06.14 03:59 | modify | 5934 | 0.24 | 126.287 | 127.767 | 125.397 | ||
| 25924 | 2013.06.14 04:21 | close | 5933 | 0.12 | 127.079 | 125.377 | 127.747 | 41.12 | 14897.51 |
| 25925 | 2013.06.14 04:21 | close | 5932 | 0.06 | 127.099 | 127.767 | 125.397 | -43.47 | 14854.04 |
| 25926 | 2013.06.14 04:21 | close | 5931 | 0.03 | 127.079 | 125.377 | 127.747 | 13.68 | 14867.72 |
| 25927 | 2013.06.14 04:21 | close | 5930 | 0.02 | 127.099 | 127.767 | 125.397 | -13.36 | 14854.36 |
| 25928 | 2013.06.14 04:21 | close | 5929 | 0.01 | 127.079 | 125.377 | 127.747 | 6.07 | 14860.43 |
| 25929 | 2013.06.14 04:21 | delete | 5934 | 0.24 | 126.287 | 127.767 | 125.397 | ||
| 25930 | 2013.06.14 04:21 | sell | 5935 | 0.01 | 127.071 | 0.000 | 0.000 | ||
| 25931 | 2013.06.14 04:21 | modify | 5935 | 0.01 | 127.071 | 127.767 | 126.071 | ||
| 25932 | 2013.06.14 04:21 | buy stop | 5936 | 0.02 | 127.091 | 0.000 | 0.000 | ||
| 25933 | 2013.06.14 04:21 | modify | 5936 | 0.02 | 127.091 | 126.051 | 127.747 | ||
| 25934 | 2013.06.14 04:24 | close | 5935 | 0.01 | 126.957 | 127.767 | 126.071 | 1.18 | 14861.61 |
| 25935 | 2013.06.14 04:24 | delete | 5936 | 0.02 | 127.091 | 126.051 | 127.747 | ||
| 25936 | 2013.06.14 04:24 | sell | 5937 | 0.01 | 126.937 | 0.000 | 0.000 | ||
| 25937 | 2013.06.14 04:24 | modify | 5937 | 0.01 | 126.937 | 127.767 | 125.937 | ||
| 25938 | 2013.06.14 04:24 | buy stop | 5938 | 0.02 | 126.957 | 0.000 | 0.000 | ||
| 25939 | 2013.06.14 04:24 | modify | 5938 | 0.02 | 126.957 | 125.917 | 127.747 | ||
| 25940 | 2013.06.14 04:25 | close | 5937 | 0.01 | 126.845 | 127.767 | 125.937 | 0.95 | 14862.56 |
| 25941 | 2013.06.14 04:25 | delete | 5938 | 0.02 | 126.957 | 125.917 | 127.747 | ||
| 25942 | 2013.06.14 04:25 | sell | 5939 | 0.01 | 126.830 | 0.000 | 0.000 | ||
| 25943 | 2013.06.14 04:25 | modify | 5939 | 0.01 | 126.830 | 127.767 | 125.830 | ||
| 25944 | 2013.06.14 04:25 | buy | 5940 | 0.02 | 126.856 | 0.000 | 0.000 | ||
| 25945 | 2013.06.14 04:25 | modify | 5939 | 0.01 | 126.830 | 127.876 | 125.830 | ||
| 25946 | 2013.06.14 04:25 | modify | 5940 | 0.02 | 126.856 | 125.810 | 127.856 | ||
| 25947 | 2013.06.14 04:25 | sell stop | 5941 | 0.03 | 126.726 | 0.000 | 0.000 | ||
| 25948 | 2013.06.14 04:25 | modify | 5941 | 0.03 | 126.726 | 127.876 | 125.830 | ||
| 25949 | 2013.06.14 04:40 | sell | 5941 | 0.03 | 126.726 | 127.876 | 125.830 | ||
| 25950 | 2013.06.14 04:40 | buy stop | 5942 | 0.06 | 126.966 | 0.000 | 0.000 | ||
| 25951 | 2013.06.14 04:40 | modify | 5939 | 0.01 | 126.830 | 127.876 | 125.726 | ||
| 25952 | 2013.06.14 04:40 | modify | 5940 | 0.02 | 126.856 | 125.706 | 127.856 | ||
| 25953 | 2013.06.14 04:40 | modify | 5941 | 0.03 | 126.726 | 127.876 | 125.726 | ||
| 25954 | 2013.06.14 04:40 | modify | 5942 | 0.06 | 126.966 | 125.706 | 127.856 | ||
| 25955 | 2013.06.14 05:37 | close | 5941 | 0.03 | 126.517 | 127.876 | 125.726 | 6.47 | 14869.03 |
| 25956 | 2013.06.14 05:37 | close | 5940 | 0.02 | 126.497 | 125.706 | 127.856 | -7.41 | 14861.62 |
| 25957 | 2013.06.14 05:37 | close | 5939 | 0.01 | 126.517 | 127.876 | 125.726 | 3.23 | 14864.85 |
| 25958 | 2013.06.14 05:37 | delete | 5942 | 0.06 | 126.966 | 125.706 | 127.856 | ||
| 25959 | 2013.06.14 05:37 | sell | 5943 | 0.01 | 126.501 | 0.000 | 0.000 | ||
| 25960 | 2013.06.14 05:37 | modify | 5943 | 0.01 | 126.501 | 127.876 | 125.501 | ||
| 25961 | 2013.06.14 05:37 | buy | 5944 | 0.02 | 126.522 | 0.000 | 0.000 | ||
| 25962 | 2013.06.14 05:37 | modify | 5943 | 0.01 | 126.501 | 127.542 | 125.501 | ||
| 25963 | 2013.06.14 05:37 | modify | 5944 | 0.02 | 126.522 | 125.481 | 127.522 | ||
| 25964 | 2013.06.14 05:37 | sell stop | 5945 | 0.03 | 126.392 | 0.000 | 0.000 | ||
| 25965 | 2013.06.14 05:37 | modify | 5945 | 0.03 | 126.392 | 127.542 | 125.501 | ||
| 25966 | 2013.06.14 05:47 | close | 5944 | 0.02 | 126.679 | 125.481 | 127.522 | 3.24 | 14868.09 |
| 25967 | 2013.06.14 05:47 | close | 5943 | 0.01 | 126.699 | 127.542 | 125.501 | -2.04 | 14866.05 |
| 25968 | 2013.06.14 05:47 | delete | 5945 | 0.03 | 126.392 | 127.542 | 125.501 | ||
| 25969 | 2013.06.14 05:47 | sell | 5946 | 0.01 | 126.680 | 0.000 | 0.000 | ||
| 25970 | 2013.06.14 05:47 | modify | 5946 | 0.01 | 126.680 | 127.542 | 125.680 | ||
| 25971 | 2013.06.14 05:47 | buy | 5947 | 0.02 | 126.702 | 0.000 | 0.000 | ||
| 25972 | 2013.06.14 05:47 | modify | 5946 | 0.01 | 126.680 | 127.722 | 125.680 | ||
| 25973 | 2013.06.14 05:47 | modify | 5947 | 0.02 | 126.702 | 125.660 | 127.702 | ||
| 25974 | 2013.06.14 05:47 | sell stop | 5948 | 0.03 | 126.572 | 0.000 | 0.000 | ||
| 25975 | 2013.06.14 05:47 | modify | 5948 | 0.03 | 126.572 | 127.722 | 125.680 | ||
| 25976 | 2013.06.14 06:12 | close | 5947 | 0.02 | 126.841 | 125.660 | 127.702 | 2.87 | 14868.92 |
| 25977 | 2013.06.14 06:12 | close | 5946 | 0.01 | 126.861 | 127.722 | 125.680 | -1.86 | 14867.06 |
| 25978 | 2013.06.14 06:12 | delete | 5948 | 0.03 | 126.572 | 127.722 | 125.680 | ||
| 25979 | 2013.06.14 06:12 | sell | 5949 | 0.01 | 126.834 | 0.000 | 0.000 | ||
| 25980 | 2013.06.14 06:12 | modify | 5949 | 0.01 | 126.834 | 127.722 | 125.834 | ||
| 25981 | 2013.06.14 06:12 | buy | 5950 | 0.02 | 126.857 | 0.000 | 0.000 | ||
| 25982 | 2013.06.14 06:12 | modify | 5949 | 0.01 | 126.834 | 127.877 | 125.834 | ||
| 25983 | 2013.06.14 06:12 | modify | 5950 | 0.02 | 126.857 | 125.814 | 127.857 | ||
| 25984 | 2013.06.14 06:12 | sell stop | 5951 | 0.03 | 126.727 | 0.000 | 0.000 | ||
| 25985 | 2013.06.14 06:12 | modify | 5951 | 0.03 | 126.727 | 127.877 | 125.834 | ||
| 25986 | 2013.06.14 06:30 | close | 5950 | 0.02 | 126.997 | 125.814 | 127.857 | 2.89 | 14869.95 |
| 25987 | 2013.06.14 06:30 | close | 5949 | 0.01 | 127.017 | 127.877 | 125.834 | -1.89 | 14868.06 |
| 25988 | 2013.06.14 06:30 | delete | 5951 | 0.03 | 126.727 | 127.877 | 125.834 | ||
| 25989 | 2013.06.14 06:30 | sell | 5952 | 0.01 | 126.997 | 0.000 | 0.000 | ||
| 25990 | 2013.06.14 06:30 | modify | 5952 | 0.01 | 126.997 | 127.877 | 125.997 | ||
| 25991 | 2013.06.14 06:30 | buy | 5953 | 0.02 | 127.020 | 0.000 | 0.000 | ||
| 25992 | 2013.06.14 06:30 | modify | 5952 | 0.01 | 126.997 | 128.040 | 125.997 | ||
| 25993 | 2013.06.14 06:30 | modify | 5953 | 0.02 | 127.020 | 125.977 | 128.020 | ||
| 25994 | 2013.06.14 06:30 | sell stop | 5954 | 0.03 | 126.890 | 0.000 | 0.000 | ||
| 25995 | 2013.06.14 06:30 | modify | 5954 | 0.03 | 126.890 | 128.040 | 125.997 | ||
| 25996 | 2013.06.14 06:42 | close | 5953 | 0.02 | 127.180 | 125.977 | 128.020 | 3.30 | 14871.36 |
| 25997 | 2013.06.14 06:42 | close | 5952 | 0.01 | 127.200 | 128.040 | 125.997 | -2.09 | 14869.27 |
| 25998 | 2013.06.14 06:42 | delete | 5954 | 0.03 | 126.890 | 128.040 | 125.997 | ||
| 25999 | 2013.06.14 06:42 | buy | 5955 | 0.01 | 127.199 | 0.000 | 0.000 | ||
| 26000 | 2013.06.14 06:42 | modify | 5955 | 0.01 | 127.199 | 125.977 | 128.199 | ||
| 26001 | 2013.06.14 06:42 | sell | 5956 | 0.02 | 127.174 | 0.000 | 0.000 | ||
| 26002 | 2013.06.14 06:42 | buy | 5957 | 0.03 | 127.194 | 0.000 | 0.000 | ||
| 26003 | 2013.06.14 06:42 | modify | 5955 | 0.01 | 127.199 | 126.154 | 128.194 | ||
| 26004 | 2013.06.14 06:42 | modify | 5956 | 0.02 | 127.174 | 128.214 | 126.174 | ||
| 26005 | 2013.06.14 06:42 | modify | 5957 | 0.03 | 127.194 | 126.154 | 128.194 | ||
| 26006 | 2013.06.14 06:42 | sell stop | 5958 | 0.06 | 126.954 | 0.000 | 0.000 | ||
| 26007 | 2013.06.14 06:42 | modify | 5958 | 0.06 | 126.954 | 128.214 | 126.174 | ||
| 26008 | 2013.06.14 07:27 | sell | 5958 | 0.06 | 126.954 | 128.214 | 126.174 | ||
| 26009 | 2013.06.14 07:27 | buy stop | 5959 | 0.12 | 127.304 | 0.000 | 0.000 | ||
| 26010 | 2013.06.14 07:27 | modify | 5955 | 0.01 | 127.199 | 125.934 | 128.194 | ||
| 26011 | 2013.06.14 07:27 | modify | 5956 | 0.02 | 127.174 | 128.214 | 125.954 | ||
| 26012 | 2013.06.14 07:27 | modify | 5957 | 0.03 | 127.194 | 125.934 | 128.194 | ||
| 26013 | 2013.06.14 07:27 | modify | 5958 | 0.06 | 126.954 | 128.214 | 125.954 | ||
| 26014 | 2013.06.14 07:27 | modify | 5959 | 0.12 | 127.304 | 125.934 | 128.194 | ||
| 26015 | 2013.06.14 07:53 | close | 5958 | 0.06 | 126.778 | 128.214 | 125.954 | 10.90 | 14880.17 |
| 26016 | 2013.06.14 07:53 | close | 5957 | 0.03 | 126.758 | 125.934 | 128.194 | -13.50 | 14866.67 |
| 26017 | 2013.06.14 07:53 | close | 5956 | 0.02 | 126.778 | 128.214 | 125.954 | 8.18 | 14874.85 |
| 26018 | 2013.06.14 07:53 | close | 5955 | 0.01 | 126.758 | 125.934 | 128.194 | -4.56 | 14870.29 |
| 26019 | 2013.06.14 07:53 | delete | 5959 | 0.12 | 127.304 | 125.934 | 128.194 | ||
| 26020 | 2013.06.14 07:53 | sell | 5960 | 0.01 | 126.749 | 0.000 | 0.000 | ||
| 26021 | 2013.06.14 07:53 | modify | 5960 | 0.01 | 126.749 | 128.214 | 125.749 | ||
| 26022 | 2013.06.14 07:53 | buy | 5961 | 0.02 | 126.770 | 0.000 | 0.000 | ||
| 26023 | 2013.06.14 07:53 | modify | 5960 | 0.01 | 126.749 | 127.790 | 125.749 | ||
| 26024 | 2013.06.14 07:53 | modify | 5961 | 0.02 | 126.770 | 125.729 | 127.770 | ||
| 26025 | 2013.06.14 07:53 | sell stop | 5962 | 0.03 | 126.640 | 0.000 | 0.000 | ||
| 26026 | 2013.06.14 07:53 | modify | 5962 | 0.03 | 126.640 | 127.790 | 125.749 | ||
| 26027 | 2013.06.14 08:15 | close | 5961 | 0.02 | 126.885 | 125.729 | 127.770 | 2.37 | 14872.66 |
| 26028 | 2013.06.14 08:15 | close | 5960 | 0.01 | 126.905 | 127.790 | 125.749 | -1.61 | 14871.05 |
| 26029 | 2013.06.14 08:15 | delete | 5962 | 0.03 | 126.640 | 127.790 | 125.749 | ||
| 26030 | 2013.06.14 08:15 | sell | 5963 | 0.01 | 126.881 | 0.000 | 0.000 | ||
| 26031 | 2013.06.14 08:15 | modify | 5963 | 0.01 | 126.881 | 127.790 | 125.881 | ||
| 26032 | 2013.06.14 08:15 | buy | 5964 | 0.02 | 126.902 | 0.000 | 0.000 | ||
| 26033 | 2013.06.14 08:15 | modify | 5963 | 0.01 | 126.881 | 127.922 | 125.881 | ||
| 26034 | 2013.06.14 08:15 | modify | 5964 | 0.02 | 126.902 | 125.861 | 127.902 | ||
| 26035 | 2013.06.14 08:15 | sell stop | 5965 | 0.03 | 126.772 | 0.000 | 0.000 | ||
| 26036 | 2013.06.14 08:15 | modify | 5965 | 0.03 | 126.772 | 127.922 | 125.881 | ||
| 26037 | 2013.06.14 08:29 | sell | 5965 | 0.03 | 126.772 | 127.922 | 125.881 | ||
| 26038 | 2013.06.14 08:29 | buy stop | 5966 | 0.06 | 127.012 | 0.000 | 0.000 | ||
| 26039 | 2013.06.14 08:29 | modify | 5963 | 0.01 | 126.881 | 127.922 | 125.772 | ||
| 26040 | 2013.06.14 08:29 | modify | 5964 | 0.02 | 126.902 | 125.752 | 127.902 | ||
| 26041 | 2013.06.14 08:29 | modify | 5965 | 0.03 | 126.772 | 127.922 | 125.772 | ||
| 26042 | 2013.06.14 08:29 | modify | 5966 | 0.06 | 127.012 | 125.752 | 127.902 | ||
| 26043 | 2013.06.14 08:34 | close | 5965 | 0.03 | 126.570 | 127.922 | 125.772 | 6.25 | 14877.30 |
| 26044 | 2013.06.14 08:34 | close | 5964 | 0.02 | 126.550 | 125.752 | 127.902 | -7.27 | 14870.03 |
| 26045 | 2013.06.14 08:34 | close | 5963 | 0.01 | 126.570 | 127.922 | 125.772 | 3.21 | 14873.24 |
| 26046 | 2013.06.14 08:34 | delete | 5966 | 0.06 | 127.012 | 125.752 | 127.902 | ||
| 26047 | 2013.06.14 08:34 | sell | 5967 | 0.01 | 126.550 | 0.000 | 0.000 | ||
| 26048 | 2013.06.14 08:34 | modify | 5967 | 0.01 | 126.550 | 127.922 | 125.550 | ||
| 26049 | 2013.06.14 08:34 | buy | 5968 | 0.02 | 126.571 | 0.000 | 0.000 | ||
| 26050 | 2013.06.14 08:34 | modify | 5967 | 0.01 | 126.550 | 127.591 | 125.550 | ||
| 26051 | 2013.06.14 08:34 | modify | 5968 | 0.02 | 126.571 | 125.530 | 127.571 | ||
| 26052 | 2013.06.14 08:34 | sell stop | 5969 | 0.03 | 126.441 | 0.000 | 0.000 | ||
| 26053 | 2013.06.14 08:34 | modify | 5969 | 0.03 | 126.441 | 127.591 | 125.550 | ||
| 26054 | 2013.06.14 08:41 | sell | 5969 | 0.03 | 126.441 | 127.591 | 125.550 | ||
| 26055 | 2013.06.14 08:41 | buy stop | 5970 | 0.06 | 126.681 | 0.000 | 0.000 | ||
| 26056 | 2013.06.14 08:41 | modify | 5967 | 0.01 | 126.550 | 127.591 | 125.441 | ||
| 26057 | 2013.06.14 08:41 | modify | 5968 | 0.02 | 126.571 | 125.421 | 127.571 | ||
| 26058 | 2013.06.14 08:41 | modify | 5969 | 0.03 | 126.441 | 127.591 | 125.441 | ||
| 26059 | 2013.06.14 08:41 | modify | 5970 | 0.06 | 126.681 | 125.421 | 127.571 | ||
| 26060 | 2013.06.14 09:30 | buy | 5970 | 0.06 | 126.681 | 125.421 | 127.571 | ||
| 26061 | 2013.06.14 09:30 | sell stop | 5971 | 0.12 | 126.331 | 0.000 | 0.000 | ||
| 26062 | 2013.06.14 09:30 | modify | 5967 | 0.01 | 126.550 | 127.701 | 125.441 | ||
| 26063 | 2013.06.14 09:30 | modify | 5968 | 0.02 | 126.571 | 125.421 | 127.681 | ||
| 26064 | 2013.06.14 09:30 | modify | 5969 | 0.03 | 126.441 | 127.701 | 125.441 | ||
| 26065 | 2013.06.14 09:30 | modify | 5970 | 0.06 | 126.681 | 125.421 | 127.681 | ||
| 26066 | 2013.06.14 09:30 | modify | 5971 | 0.12 | 126.331 | 127.701 | 125.441 | ||
| 26067 | 2013.06.14 12:30 | sell | 5971 | 0.12 | 126.331 | 127.701 | 125.441 | ||
| 26068 | 2013.06.14 12:30 | buy stop | 5972 | 0.24 | 126.791 | 0.000 | 0.000 | ||
| 26069 | 2013.06.14 12:30 | modify | 5967 | 0.01 | 126.550 | 127.701 | 125.331 | ||
| 26070 | 2013.06.14 12:30 | modify | 5968 | 0.02 | 126.571 | 125.311 | 127.681 | ||
| 26071 | 2013.06.14 12:30 | modify | 5969 | 0.03 | 126.441 | 127.701 | 125.331 | ||
| 26072 | 2013.06.14 12:30 | modify | 5970 | 0.06 | 126.681 | 125.311 | 127.681 | ||
| 26073 | 2013.06.14 12:30 | modify | 5971 | 0.12 | 126.331 | 127.701 | 125.331 | ||
| 26074 | 2013.06.14 12:30 | modify | 5972 | 0.24 | 126.791 | 125.311 | 127.681 | ||
| 26075 | 2013.06.14 14:58 | buy | 5972 | 0.24 | 126.791 | 125.311 | 127.681 | ||
| 26076 | 2013.06.14 14:58 | sell stop | 5973 | 0.48 | 126.221 | 0.000 | 0.000 | ||
| 26077 | 2013.06.14 14:58 | modify | 5967 | 0.01 | 126.550 | 127.811 | 125.331 | ||
| 26078 | 2013.06.14 14:58 | modify | 5968 | 0.02 | 126.571 | 125.311 | 127.791 | ||
| 26079 | 2013.06.14 14:58 | modify | 5969 | 0.03 | 126.441 | 127.811 | 125.331 | ||
| 26080 | 2013.06.14 14:58 | modify | 5970 | 0.06 | 126.681 | 125.311 | 127.791 | ||
| 26081 | 2013.06.14 14:58 | modify | 5971 | 0.12 | 126.331 | 127.811 | 125.331 | ||
| 26082 | 2013.06.14 14:58 | modify | 5972 | 0.24 | 126.791 | 125.311 | 127.791 | ||
| 26083 | 2013.06.14 14:58 | modify | 5973 | 0.48 | 126.221 | 127.811 | 125.331 | ||
| 26084 | 2013.06.14 16:54 | sell | 5973 | 0.48 | 126.221 | 127.811 | 125.331 | ||
| 26085 | 2013.06.14 16:54 | buy stop | 5974 | 0.96 | 126.901 | 0.000 | 0.000 | ||
| 26086 | 2013.06.14 16:54 | modify | 5967 | 0.01 | 126.550 | 127.811 | 125.221 | ||
| 26087 | 2013.06.14 16:54 | modify | 5968 | 0.02 | 126.571 | 125.201 | 127.791 | ||
| 26088 | 2013.06.14 16:54 | modify | 5969 | 0.03 | 126.441 | 127.811 | 125.221 | ||
| 26089 | 2013.06.14 16:54 | modify | 5970 | 0.06 | 126.681 | 125.201 | 127.791 | ||
| 26090 | 2013.06.14 16:54 | modify | 5971 | 0.12 | 126.331 | 127.811 | 125.221 | ||
| 26091 | 2013.06.14 16:54 | modify | 5972 | 0.24 | 126.791 | 125.201 | 127.791 | ||
| 26092 | 2013.06.14 16:54 | modify | 5973 | 0.48 | 126.221 | 127.811 | 125.221 | ||
| 26093 | 2013.06.14 16:54 | modify | 5974 | 0.96 | 126.901 | 125.201 | 127.791 | ||
| 26094 | 2013.06.14 17:47 | close | 5973 | 0.48 | 125.705 | 127.811 | 125.221 | 255.63 | 15128.87 |
| 26095 | 2013.06.14 17:47 | close | 5972 | 0.24 | 125.685 | 125.201 | 127.791 | -273.96 | 14854.91 |
| 26096 | 2013.06.14 17:47 | close | 5971 | 0.12 | 125.705 | 127.811 | 125.221 | 77.53 | 14932.44 |
| 26097 | 2013.06.14 17:47 | close | 5970 | 0.06 | 125.685 | 125.201 | 127.791 | -61.68 | 14870.76 |
| 26098 | 2013.06.14 17:47 | close | 5969 | 0.03 | 125.705 | 127.811 | 125.221 | 22.79 | 14893.55 |
| 26099 | 2013.06.14 17:47 | close | 5968 | 0.02 | 125.685 | 125.201 | 127.791 | -18.29 | 14875.26 |
| 26100 | 2013.06.14 17:47 | close | 5967 | 0.01 | 125.705 | 127.811 | 125.221 | 8.72 | 14883.98 |
| 26101 | 2013.06.14 17:47 | delete | 5974 | 0.96 | 126.901 | 125.201 | 127.791 | ||
| 26102 | 2013.06.14 17:47 | sell | 5975 | 0.01 | 125.671 | 0.000 | 0.000 | ||
| 26103 | 2013.06.14 17:47 | modify | 5975 | 0.01 | 125.671 | 127.811 | 124.671 | ||
| 26104 | 2013.06.14 17:47 | buy | 5976 | 0.02 | 125.692 | 0.000 | 0.000 | ||
| 26105 | 2013.06.14 17:47 | modify | 5975 | 0.01 | 125.671 | 126.712 | 124.671 | ||
| 26106 | 2013.06.14 17:47 | modify | 5976 | 0.02 | 125.692 | 124.651 | 126.692 | ||
| 26107 | 2013.06.14 17:47 | sell stop | 5977 | 0.03 | 125.562 | 0.000 | 0.000 | ||
| 26108 | 2013.06.14 17:47 | modify | 5977 | 0.03 | 125.562 | 126.712 | 124.671 | ||
| 26109 | 2013.06.14 18:00 | sell | 5977 | 0.03 | 125.562 | 126.712 | 124.671 | ||
| 26110 | 2013.06.14 18:00 | buy stop | 5978 | 0.06 | 125.802 | 0.000 | 0.000 | ||
| 26111 | 2013.06.14 18:00 | modify | 5975 | 0.01 | 125.671 | 126.712 | 124.562 | ||
| 26112 | 2013.06.14 18:00 | modify | 5976 | 0.02 | 125.692 | 124.542 | 126.692 | ||
| 26113 | 2013.06.14 18:00 | modify | 5977 | 0.03 | 125.562 | 126.712 | 124.562 | ||
| 26114 | 2013.06.14 18:00 | modify | 5978 | 0.06 | 125.802 | 124.542 | 126.692 | ||
| 26115 | 2013.06.14 18:28 | close | 5977 | 0.03 | 125.350 | 126.712 | 124.562 | 6.56 | 14890.54 |
| 26116 | 2013.06.14 18:28 | close | 5976 | 0.02 | 125.330 | 124.542 | 126.692 | -7.48 | 14883.06 |
| 26117 | 2013.06.14 18:28 | close | 5975 | 0.01 | 125.350 | 126.712 | 124.562 | 3.31 | 14886.37 |
| 26118 | 2013.06.14 18:28 | delete | 5978 | 0.06 | 125.802 | 124.542 | 126.692 | ||
| 26119 | 2013.06.14 18:28 | sell | 5979 | 0.01 | 125.333 | 0.000 | 0.000 | ||
| 26120 | 2013.06.14 18:28 | modify | 5979 | 0.01 | 125.333 | 126.712 | 124.333 | ||
| 26121 | 2013.06.14 18:28 | buy | 5980 | 0.02 | 125.354 | 0.000 | 0.000 | ||
| 26122 | 2013.06.14 18:28 | modify | 5979 | 0.01 | 125.333 | 126.374 | 124.333 | ||
| 26123 | 2013.06.14 18:28 | modify | 5980 | 0.02 | 125.354 | 124.313 | 126.354 | ||
| 26124 | 2013.06.14 18:28 | sell stop | 5981 | 0.03 | 125.224 | 0.000 | 0.000 | ||
| 26125 | 2013.06.14 18:28 | modify | 5981 | 0.03 | 125.224 | 126.374 | 124.333 | ||
| 26126 | 2013.06.14 18:35 | sell | 5981 | 0.03 | 125.224 | 126.374 | 124.333 | ||
| 26127 | 2013.06.14 18:35 | buy stop | 5982 | 0.06 | 125.464 | 0.000 | 0.000 | ||
| 26128 | 2013.06.14 18:35 | modify | 5979 | 0.01 | 125.333 | 126.374 | 124.224 | ||
| 26129 | 2013.06.14 18:35 | modify | 5980 | 0.02 | 125.354 | 124.204 | 126.354 | ||
| 26130 | 2013.06.14 18:35 | modify | 5981 | 0.03 | 125.224 | 126.374 | 124.224 | ||
| 26131 | 2013.06.14 18:35 | modify | 5982 | 0.06 | 125.464 | 124.204 | 126.354 | ||
| 26132 | 2013.06.14 18:38 | buy | 5982 | 0.06 | 125.464 | 124.204 | 126.354 | ||
| 26133 | 2013.06.14 18:38 | sell stop | 5983 | 0.12 | 125.114 | 0.000 | 0.000 | ||
| 26134 | 2013.06.14 18:38 | modify | 5979 | 0.01 | 125.333 | 126.484 | 124.224 | ||
| 26135 | 2013.06.14 18:38 | modify | 5980 | 0.02 | 125.354 | 124.204 | 126.464 | ||
| 26136 | 2013.06.14 18:38 | modify | 5981 | 0.03 | 125.224 | 126.484 | 124.224 | ||
| 26137 | 2013.06.14 18:38 | modify | 5982 | 0.06 | 125.464 | 124.204 | 126.464 | ||
| 26138 | 2013.06.14 18:38 | modify | 5983 | 0.12 | 125.114 | 126.484 | 124.224 | ||
| 26139 | 2013.06.14 19:13 | close | 5982 | 0.06 | 125.663 | 124.204 | 126.464 | 12.32 | 14898.69 |
| 26140 | 2013.06.14 19:13 | close | 5981 | 0.03 | 125.683 | 126.484 | 124.224 | -14.22 | 14884.47 |
| 26141 | 2013.06.14 19:13 | close | 5980 | 0.02 | 125.663 | 124.204 | 126.464 | 6.38 | 14890.85 |
| 26142 | 2013.06.14 19:13 | close | 5979 | 0.01 | 125.683 | 126.484 | 124.224 | -3.62 | 14887.23 |
| 26143 | 2013.06.14 19:13 | delete | 5983 | 0.12 | 125.114 | 126.484 | 124.224 | ||
| 26144 | 2013.06.14 19:13 | sell | 5984 | 0.01 | 125.661 | 0.000 | 0.000 | ||
| 26145 | 2013.06.14 19:13 | modify | 5984 | 0.01 | 125.661 | 126.484 | 124.661 | ||
| 26146 | 2013.06.14 19:13 | buy | 5985 | 0.02 | 125.689 | 0.000 | 0.000 | ||
| 26147 | 2013.06.14 19:13 | modify | 5984 | 0.01 | 125.661 | 126.709 | 124.661 | ||
| 26148 | 2013.06.14 19:13 | modify | 5985 | 0.02 | 125.689 | 124.641 | 126.689 | ||
| 26149 | 2013.06.14 19:13 | sell stop | 5986 | 0.03 | 125.559 | 0.000 | 0.000 | ||
| 26150 | 2013.06.14 19:13 | modify | 5986 | 0.03 | 125.559 | 126.709 | 124.661 | ||
| 26151 | 2013.06.14 19:24 | sell | 5986 | 0.03 | 125.559 | 126.709 | 124.661 | ||
| 26152 | 2013.06.14 19:24 | buy stop | 5987 | 0.06 | 125.799 | 0.000 | 0.000 | ||
| 26153 | 2013.06.14 19:24 | modify | 5984 | 0.01 | 125.661 | 126.709 | 124.559 | ||
| 26154 | 2013.06.14 19:24 | modify | 5985 | 0.02 | 125.689 | 124.539 | 126.689 | ||
| 26155 | 2013.06.14 19:24 | modify | 5986 | 0.03 | 125.559 | 126.709 | 124.559 | ||
| 26156 | 2013.06.14 19:24 | modify | 5987 | 0.06 | 125.799 | 124.539 | 126.689 | ||
| 26157 | 2013.06.14 20:26 | buy | 5987 | 0.06 | 125.799 | 124.539 | 126.689 | ||
| 26158 | 2013.06.14 20:26 | sell stop | 5988 | 0.12 | 125.449 | 0.000 | 0.000 | ||
| 26159 | 2013.06.14 20:26 | modify | 5984 | 0.01 | 125.661 | 126.819 | 124.559 | ||
| 26160 | 2013.06.14 20:26 | modify | 5985 | 0.02 | 125.689 | 124.539 | 126.799 | ||
| 26161 | 2013.06.14 20:26 | modify | 5986 | 0.03 | 125.559 | 126.819 | 124.559 | ||
| 26162 | 2013.06.14 20:26 | modify | 5987 | 0.06 | 125.799 | 124.539 | 126.799 | ||
| 26163 | 2013.06.14 20:26 | modify | 5988 | 0.12 | 125.449 | 126.819 | 124.559 | ||
| 26164 | 2013.06.14 21:20 | close | 5987 | 0.06 | 126.067 | 124.539 | 126.799 | 16.59 | 14903.82 |
| 26165 | 2013.06.14 21:20 | close | 5986 | 0.03 | 126.087 | 126.819 | 124.559 | -16.34 | 14887.48 |
| 26166 | 2013.06.14 21:20 | close | 5985 | 0.02 | 126.067 | 124.539 | 126.799 | 7.81 | 14895.29 |
| 26167 | 2013.06.14 21:20 | close | 5984 | 0.01 | 126.087 | 126.819 | 124.559 | -4.39 | 14890.90 |
| 26168 | 2013.06.14 21:20 | delete | 5988 | 0.12 | 125.449 | 126.819 | 124.559 | ||
| 26169 | 2013.06.14 21:20 | sell | 5989 | 0.01 | 126.063 | 0.000 | 0.000 | ||
| 26170 | 2013.06.14 21:20 | modify | 5989 | 0.01 | 126.063 | 126.819 | 125.063 | ||
| 26171 | 2013.06.14 21:20 | buy | 5990 | 0.02 | 126.086 | 0.000 | 0.000 | ||
| 26172 | 2013.06.14 21:20 | modify | 5989 | 0.01 | 126.063 | 127.106 | 125.063 | ||
| 26173 | 2013.06.14 21:20 | modify | 5990 | 0.02 | 126.086 | 125.043 | 127.086 | ||
| 26174 | 2013.06.14 21:20 | sell stop | 5991 | 0.03 | 125.956 | 0.000 | 0.000 | ||
| 26175 | 2013.06.14 21:20 | modify | 5991 | 0.03 | 125.956 | 127.106 | 125.063 | ||
| 26176 | 2013.06.14 21:30 | sell | 5991 | 0.03 | 125.956 | 127.106 | 125.063 | ||
| 26177 | 2013.06.14 21:30 | buy stop | 5992 | 0.06 | 126.196 | 0.000 | 0.000 | ||
| 26178 | 2013.06.14 21:30 | modify | 5989 | 0.01 | 126.063 | 127.106 | 124.956 | ||
| 26179 | 2013.06.14 21:30 | modify | 5990 | 0.02 | 126.086 | 124.936 | 127.086 | ||
| 26180 | 2013.06.14 21:30 | modify | 5991 | 0.03 | 125.956 | 127.106 | 124.956 | ||
| 26181 | 2013.06.14 21:30 | modify | 5992 | 0.06 | 126.196 | 124.936 | 127.086 | ||
| 26182 | 2013.06.14 22:13 | close | 5991 | 0.03 | 125.709 | 127.106 | 124.956 | 7.65 | 14898.55 |
| 26183 | 2013.06.14 22:13 | close | 5990 | 0.02 | 125.689 | 124.936 | 127.086 | -8.20 | 14890.35 |
| 26184 | 2013.06.14 22:13 | close | 5989 | 0.01 | 125.709 | 127.106 | 124.956 | 3.66 | 14894.01 |
| 26185 | 2013.06.14 22:13 | delete | 5992 | 0.06 | 126.196 | 124.936 | 127.086 | ||
| 26186 | 2013.06.14 22:13 | sell | 5993 | 0.01 | 125.695 | 0.000 | 0.000 | ||
| 26187 | 2013.06.14 22:13 | modify | 5993 | 0.01 | 125.695 | 127.106 | 124.695 | ||
| 26188 | 2013.06.14 22:13 | buy | 5994 | 0.02 | 125.723 | 0.000 | 0.000 | ||
| 26189 | 2013.06.14 22:13 | modify | 5993 | 0.01 | 125.695 | 126.743 | 124.695 | ||
| 26190 | 2013.06.14 22:13 | modify | 5994 | 0.02 | 125.723 | 124.675 | 126.723 | ||
| 26191 | 2013.06.14 22:13 | sell stop | 5995 | 0.03 | 125.593 | 0.000 | 0.000 | ||
| 26192 | 2013.06.14 22:13 | modify | 5995 | 0.03 | 125.593 | 126.743 | 124.695 | ||
| 26193 | 2013.06.14 22:52 | sell | 5995 | 0.03 | 125.593 | 126.743 | 124.695 | ||
| 26194 | 2013.06.14 22:52 | buy stop | 5996 | 0.06 | 125.833 | 0.000 | 0.000 | ||
| 26195 | 2013.06.14 22:52 | modify | 5993 | 0.01 | 125.695 | 126.743 | 124.593 | ||
| 26196 | 2013.06.14 22:52 | modify | 5994 | 0.02 | 125.723 | 124.573 | 126.723 | ||
| 26197 | 2013.06.14 22:52 | modify | 5995 | 0.03 | 125.593 | 126.743 | 124.593 | ||
| 26198 | 2013.06.14 22:52 | modify | 5996 | 0.06 | 125.833 | 124.573 | 126.723 | ||
| 26199 | 2013.06.17 00:05 | buy | 5996 | 0.06 | 125.833 | 124.573 | 126.723 | ||
| 26200 | 2013.06.17 00:05 | sell stop | 5997 | 0.12 | 125.483 | 0.000 | 0.000 | ||
| 26201 | 2013.06.17 00:05 | modify | 5993 | 0.01 | 125.695 | 126.853 | 124.593 | ||
| 26202 | 2013.06.17 00:05 | modify | 5994 | 0.02 | 125.723 | 124.573 | 126.833 | ||
| 26203 | 2013.06.17 00:05 | modify | 5995 | 0.03 | 125.593 | 126.853 | 124.593 | ||
| 26204 | 2013.06.17 00:05 | modify | 5996 | 0.06 | 125.833 | 124.573 | 126.833 | ||
| 26205 | 2013.06.17 00:05 | modify | 5997 | 0.12 | 125.483 | 126.853 | 124.593 | ||
| 26206 | 2013.06.17 00:20 | close | 5996 | 0.06 | 126.031 | 124.573 | 126.833 | 12.26 | 14906.27 |
| 26207 | 2013.06.17 00:20 | close | 5995 | 0.03 | 126.051 | 126.853 | 124.593 | -14.18 | 14892.09 |
| 26208 | 2013.06.17 00:20 | close | 5994 | 0.02 | 126.031 | 124.573 | 126.833 | 6.35 | 14898.44 |
| 26209 | 2013.06.17 00:20 | close | 5993 | 0.01 | 126.051 | 126.853 | 124.593 | -3.67 | 14894.77 |
| 26210 | 2013.06.17 00:20 | delete | 5997 | 0.12 | 125.483 | 126.853 | 124.593 | ||
| 26211 | 2013.06.17 00:20 | sell | 5998 | 0.01 | 126.031 | 0.000 | 0.000 | ||
| 26212 | 2013.06.17 00:20 | modify | 5998 | 0.01 | 126.031 | 126.853 | 125.031 | ||
| 26213 | 2013.06.17 00:21 | buy | 5999 | 0.02 | 126.053 | 0.000 | 0.000 | ||
| 26214 | 2013.06.17 00:21 | modify | 5998 | 0.01 | 126.031 | 127.073 | 125.031 | ||
| 26215 | 2013.06.17 00:21 | modify | 5999 | 0.02 | 126.053 | 125.011 | 127.053 | ||
| 26216 | 2013.06.17 00:21 | sell stop | 6000 | 0.03 | 125.923 | 0.000 | 0.000 | ||
| 26217 | 2013.06.17 00:21 | modify | 6000 | 0.03 | 125.923 | 127.073 | 125.031 | ||
| 26218 | 2013.06.17 00:21 | sell | 6000 | 0.03 | 125.923 | 127.073 | 125.031 | ||
| 26219 | 2013.06.17 00:21 | buy stop | 6001 | 0.06 | 126.163 | 0.000 | 0.000 | ||
| 26220 | 2013.06.17 00:21 | modify | 5998 | 0.01 | 126.031 | 127.073 | 124.923 | ||
| 26221 | 2013.06.17 00:21 | modify | 5999 | 0.02 | 126.053 | 124.903 | 127.053 | ||
| 26222 | 2013.06.17 00:21 | modify | 6000 | 0.03 | 125.923 | 127.073 | 124.923 | ||
| 26223 | 2013.06.17 00:21 | modify | 6001 | 0.06 | 126.163 | 124.903 | 127.053 | ||
| 26224 | 2013.06.17 00:46 | close | 6000 | 0.03 | 125.730 | 127.073 | 124.923 | 5.98 | 14900.75 |
| 26225 | 2013.06.17 00:46 | close | 5999 | 0.02 | 125.710 | 124.903 | 127.053 | -7.08 | 14893.67 |
| 26226 | 2013.06.17 00:46 | close | 5998 | 0.01 | 125.730 | 127.073 | 124.923 | 3.11 | 14896.78 |
| 26227 | 2013.06.17 00:46 | delete | 6001 | 0.06 | 126.163 | 124.903 | 127.053 | ||
| 26228 | 2013.06.17 00:46 | sell | 6002 | 0.01 | 125.720 | 0.000 | 0.000 | ||
| 26229 | 2013.06.17 00:46 | modify | 6002 | 0.01 | 125.720 | 127.073 | 124.720 | ||
| 26230 | 2013.06.17 00:46 | buy | 6003 | 0.02 | 125.744 | 0.000 | 0.000 | ||
| 26231 | 2013.06.17 00:46 | modify | 6002 | 0.01 | 125.720 | 126.764 | 124.720 | ||
| 26232 | 2013.06.17 00:46 | modify | 6003 | 0.02 | 125.744 | 124.700 | 126.744 | ||
| 26233 | 2013.06.17 00:46 | sell stop | 6004 | 0.03 | 125.614 | 0.000 | 0.000 | ||
| 26234 | 2013.06.17 00:46 | modify | 6004 | 0.03 | 125.614 | 126.764 | 124.720 | ||
| 26235 | 2013.06.17 01:27 | close | 6003 | 0.02 | 125.892 | 124.700 | 126.744 | 3.06 | 14899.84 |
| 26236 | 2013.06.17 01:27 | close | 6002 | 0.01 | 125.912 | 126.764 | 124.720 | -1.98 | 14897.86 |
| 26237 | 2013.06.17 01:27 | delete | 6004 | 0.03 | 125.614 | 126.764 | 124.720 | ||
| 26238 | 2013.06.17 01:27 | sell | 6005 | 0.01 | 125.900 | 0.000 | 0.000 | ||
| 26239 | 2013.06.17 01:27 | modify | 6005 | 0.01 | 125.900 | 126.764 | 124.900 | ||
| 26240 | 2013.06.17 01:27 | buy | 6006 | 0.02 | 125.921 | 0.000 | 0.000 | ||
| 26241 | 2013.06.17 01:27 | modify | 6005 | 0.01 | 125.900 | 126.941 | 124.900 | ||
| 26242 | 2013.06.17 01:27 | modify | 6006 | 0.02 | 125.921 | 124.880 | 126.921 | ||
| 26243 | 2013.06.17 01:27 | sell stop | 6007 | 0.03 | 125.791 | 0.000 | 0.000 | ||
| 26244 | 2013.06.17 01:27 | modify | 6007 | 0.03 | 125.791 | 126.941 | 124.900 | ||
| 26245 | 2013.06.17 02:06 | close | 6006 | 0.02 | 126.150 | 124.880 | 126.921 | 4.73 | 14902.59 |
| 26246 | 2013.06.17 02:06 | close | 6005 | 0.01 | 126.170 | 126.941 | 124.900 | -2.79 | 14899.80 |
| 26247 | 2013.06.17 02:06 | delete | 6007 | 0.03 | 125.791 | 126.941 | 124.900 | ||
| 26248 | 2013.06.17 02:06 | buy | 6008 | 0.01 | 126.172 | 0.000 | 0.000 | ||
| 26249 | 2013.06.17 02:06 | modify | 6008 | 0.01 | 126.172 | 124.880 | 127.172 | ||
| 26250 | 2013.06.17 02:06 | sell | 6009 | 0.02 | 126.150 | 0.000 | 0.000 | ||
| 26251 | 2013.06.17 02:06 | buy | 6010 | 0.03 | 126.170 | 0.000 | 0.000 | ||
| 26252 | 2013.06.17 02:06 | modify | 6008 | 0.01 | 126.172 | 125.130 | 127.170 | ||
| 26253 | 2013.06.17 02:06 | modify | 6009 | 0.02 | 126.150 | 127.190 | 125.150 | ||
| 26254 | 2013.06.17 02:06 | modify | 6010 | 0.03 | 126.170 | 125.130 | 127.170 | ||
| 26255 | 2013.06.17 02:06 | sell stop | 6011 | 0.06 | 125.930 | 0.000 | 0.000 | ||
| 26256 | 2013.06.17 02:06 | modify | 6011 | 0.06 | 125.930 | 127.190 | 125.150 | ||
| 26257 | 2013.06.17 03:11 | close | 6010 | 0.03 | 126.307 | 125.130 | 127.170 | 4.24 | 14904.04 |
| 26258 | 2013.06.17 03:11 | close | 6009 | 0.02 | 126.327 | 127.190 | 125.150 | -3.65 | 14900.39 |
| 26259 | 2013.06.17 03:11 | close | 6008 | 0.01 | 126.307 | 125.130 | 127.170 | 1.40 | 14901.79 |
| 26260 | 2013.06.17 03:11 | delete | 6011 | 0.06 | 125.930 | 127.190 | 125.150 | ||
| 26261 | 2013.06.17 03:11 | buy | 6012 | 0.01 | 126.327 | 0.000 | 0.000 | ||
| 26262 | 2013.06.17 03:11 | modify | 6012 | 0.01 | 126.327 | 125.130 | 127.327 | ||
| 26263 | 2013.06.17 03:11 | sell | 6013 | 0.02 | 126.305 | 0.000 | 0.000 | ||
| 26264 | 2013.06.17 03:11 | buy | 6014 | 0.03 | 126.325 | 0.000 | 0.000 | ||
| 26265 | 2013.06.17 03:11 | modify | 6012 | 0.01 | 126.327 | 125.285 | 127.325 | ||
| 26266 | 2013.06.17 03:11 | modify | 6013 | 0.02 | 126.305 | 127.345 | 125.305 | ||
| 26267 | 2013.06.17 03:11 | modify | 6014 | 0.03 | 126.325 | 125.285 | 127.325 | ||
| 26268 | 2013.06.17 03:11 | sell stop | 6015 | 0.06 | 126.085 | 0.000 | 0.000 | ||
| 26269 | 2013.06.17 03:11 | modify | 6015 | 0.06 | 126.085 | 127.345 | 125.305 | ||
| 26270 | 2013.06.17 04:12 | sell | 6015 | 0.06 | 126.085 | 127.345 | 125.305 | ||
| 26271 | 2013.06.17 04:12 | buy stop | 6016 | 0.12 | 126.435 | 0.000 | 0.000 | ||
| 26272 | 2013.06.17 04:12 | modify | 6012 | 0.01 | 126.327 | 125.065 | 127.325 | ||
| 26273 | 2013.06.17 04:12 | modify | 6013 | 0.02 | 126.305 | 127.345 | 125.085 | ||
| 26274 | 2013.06.17 04:12 | modify | 6014 | 0.03 | 126.325 | 125.065 | 127.325 | ||
| 26275 | 2013.06.17 04:12 | modify | 6015 | 0.06 | 126.085 | 127.345 | 125.085 | ||
| 26276 | 2013.06.17 04:12 | modify | 6016 | 0.12 | 126.435 | 125.065 | 127.325 | ||
| 26277 | 2013.06.17 08:00 | buy | 6016 | 0.12 | 126.435 | 125.065 | 127.325 | ||
| 26278 | 2013.06.17 08:00 | sell stop | 6017 | 0.24 | 125.975 | 0.000 | 0.000 | ||
| 26279 | 2013.06.17 08:00 | modify | 6012 | 0.01 | 126.327 | 125.065 | 127.435 | ||
| 26280 | 2013.06.17 08:00 | modify | 6013 | 0.02 | 126.305 | 127.455 | 125.085 | ||
| 26281 | 2013.06.17 08:00 | modify | 6014 | 0.03 | 126.325 | 125.065 | 127.435 | ||
| 26282 | 2013.06.17 08:00 | modify | 6015 | 0.06 | 126.085 | 127.455 | 125.085 | ||
| 26283 | 2013.06.17 08:00 | modify | 6016 | 0.12 | 126.435 | 125.065 | 127.435 | ||
| 26284 | 2013.06.17 08:00 | modify | 6017 | 0.24 | 125.975 | 127.455 | 125.085 | ||
| 26285 | 2013.06.17 09:02 | close | 6016 | 0.12 | 126.731 | 125.065 | 127.435 | 36.66 | 14938.45 |
| 26286 | 2013.06.17 09:02 | close | 6015 | 0.06 | 126.751 | 127.455 | 125.085 | -41.24 | 14897.21 |
| 26287 | 2013.06.17 09:02 | close | 6014 | 0.03 | 126.731 | 125.065 | 127.435 | 12.58 | 14909.79 |
| 26288 | 2013.06.17 09:02 | close | 6013 | 0.02 | 126.751 | 127.455 | 125.085 | -9.21 | 14900.58 |
| 26289 | 2013.06.17 09:02 | close | 6012 | 0.01 | 126.731 | 125.065 | 127.435 | 4.17 | 14904.75 |
| 26290 | 2013.06.17 09:02 | delete | 6017 | 0.24 | 125.975 | 127.455 | 125.085 | ||
| 26291 | 2013.06.17 09:02 | buy | 6018 | 0.01 | 126.755 | 0.000 | 0.000 | ||
| 26292 | 2013.06.17 09:02 | modify | 6018 | 0.01 | 126.755 | 125.065 | 127.755 | ||
| 26293 | 2013.06.17 09:02 | sell | 6019 | 0.02 | 126.732 | 0.000 | 0.000 | ||
| 26294 | 2013.06.17 09:02 | buy | 6020 | 0.03 | 126.752 | 0.000 | 0.000 | ||
| 26295 | 2013.06.17 09:02 | modify | 6018 | 0.01 | 126.755 | 125.712 | 127.752 | ||
| 26296 | 2013.06.17 09:02 | modify | 6019 | 0.02 | 126.732 | 127.772 | 125.732 | ||
| 26297 | 2013.06.17 09:02 | modify | 6020 | 0.03 | 126.752 | 125.712 | 127.752 | ||
| 26298 | 2013.06.17 09:02 | sell stop | 6021 | 0.06 | 126.512 | 0.000 | 0.000 | ||
| 26299 | 2013.06.17 09:02 | modify | 6021 | 0.06 | 126.512 | 127.772 | 125.732 | ||
| 26300 | 2013.06.17 09:12 | sell | 6021 | 0.06 | 126.512 | 127.772 | 125.732 | ||
| 26301 | 2013.06.17 09:12 | buy stop | 6022 | 0.12 | 126.862 | 0.000 | 0.000 | ||
| 26302 | 2013.06.17 09:12 | modify | 6018 | 0.01 | 126.755 | 125.492 | 127.752 | ||
| 26303 | 2013.06.17 09:12 | modify | 6019 | 0.02 | 126.732 | 127.772 | 125.512 | ||
| 26304 | 2013.06.17 09:12 | modify | 6020 | 0.03 | 126.752 | 125.492 | 127.752 | ||
| 26305 | 2013.06.17 09:12 | modify | 6021 | 0.06 | 126.512 | 127.772 | 125.512 | ||
| 26306 | 2013.06.17 09:12 | modify | 6022 | 0.12 | 126.862 | 125.492 | 127.752 | ||
| 26307 | 2013.06.17 10:00 | buy | 6022 | 0.12 | 126.862 | 125.492 | 127.752 | ||
| 26308 | 2013.06.17 10:00 | sell stop | 6023 | 0.24 | 126.402 | 0.000 | 0.000 | ||
| 26309 | 2013.06.17 10:00 | modify | 6018 | 0.01 | 126.755 | 125.492 | 127.862 | ||
| 26310 | 2013.06.17 10:00 | modify | 6019 | 0.02 | 126.732 | 127.882 | 125.512 | ||
| 26311 | 2013.06.17 10:00 | modify | 6020 | 0.03 | 126.752 | 125.492 | 127.862 | ||
| 26312 | 2013.06.17 10:00 | modify | 6021 | 0.06 | 126.512 | 127.882 | 125.512 | ||
| 26313 | 2013.06.17 10:00 | modify | 6022 | 0.12 | 126.862 | 125.492 | 127.862 | ||
| 26314 | 2013.06.17 10:00 | modify | 6023 | 0.24 | 126.402 | 127.882 | 125.512 | ||
| 26315 | 2013.06.17 12:35 | sell | 6023 | 0.24 | 126.402 | 127.882 | 125.512 | ||
| 26316 | 2013.06.17 12:35 | buy stop | 6024 | 0.48 | 126.972 | 0.000 | 0.000 | ||
| 26317 | 2013.06.17 12:35 | modify | 6018 | 0.01 | 126.755 | 125.382 | 127.862 | ||
| 26318 | 2013.06.17 12:35 | modify | 6019 | 0.02 | 126.732 | 127.882 | 125.402 | ||
| 26319 | 2013.06.17 12:35 | modify | 6020 | 0.03 | 126.752 | 125.382 | 127.862 | ||
| 26320 | 2013.06.17 12:35 | modify | 6021 | 0.06 | 126.512 | 127.882 | 125.402 | ||
| 26321 | 2013.06.17 12:35 | modify | 6022 | 0.12 | 126.862 | 125.382 | 127.862 | ||
| 26322 | 2013.06.17 12:35 | modify | 6023 | 0.24 | 126.402 | 127.882 | 125.402 | ||
| 26323 | 2013.06.17 12:35 | modify | 6024 | 0.48 | 126.972 | 125.382 | 127.862 | ||
| 26324 | 2013.06.18 09:33 | buy | 6024 | 0.48 | 126.972 | 125.382 | 127.862 | ||
| 26325 | 2013.06.18 09:33 | sell stop | 6025 | 0.96 | 126.292 | 0.000 | 0.000 | ||
| 26326 | 2013.06.18 09:33 | modify | 6018 | 0.01 | 126.755 | 125.382 | 127.972 | ||
| 26327 | 2013.06.18 09:33 | modify | 6019 | 0.02 | 126.732 | 127.992 | 125.402 | ||
| 26328 | 2013.06.18 09:33 | modify | 6020 | 0.03 | 126.752 | 125.382 | 127.972 | ||
| 26329 | 2013.06.18 09:33 | modify | 6021 | 0.06 | 126.512 | 127.992 | 125.402 | ||
| 26330 | 2013.06.18 09:33 | modify | 6022 | 0.12 | 126.862 | 125.382 | 127.972 | ||
| 26331 | 2013.06.18 09:33 | modify | 6023 | 0.24 | 126.402 | 127.992 | 125.402 | ||
| 26332 | 2013.06.18 09:33 | modify | 6024 | 0.48 | 126.972 | 125.382 | 127.972 | ||
| 26333 | 2013.06.18 09:33 | modify | 6025 | 0.96 | 126.292 | 127.992 | 125.402 | ||
| 26334 | 2013.06.18 10:11 | close | 6024 | 0.48 | 127.475 | 125.382 | 127.972 | 249.19 | 15153.94 |
| 26335 | 2013.06.18 10:11 | close | 6023 | 0.24 | 127.495 | 127.992 | 125.402 | -270.74 | 14883.20 |
| 26336 | 2013.06.18 10:11 | close | 6022 | 0.12 | 127.475 | 125.382 | 127.972 | 75.92 | 14959.12 |
| 26337 | 2013.06.18 10:11 | close | 6021 | 0.06 | 127.495 | 127.992 | 125.402 | -60.87 | 14898.25 |
| 26338 | 2013.06.18 10:11 | close | 6020 | 0.03 | 127.475 | 125.382 | 127.972 | 22.38 | 14920.63 |
| 26339 | 2013.06.18 10:11 | close | 6019 | 0.02 | 127.495 | 127.992 | 125.402 | -15.75 | 14904.88 |
| 26340 | 2013.06.18 10:11 | close | 6018 | 0.01 | 127.475 | 125.382 | 127.972 | 7.43 | 14912.31 |
| 26341 | 2013.06.18 10:11 | delete | 6025 | 0.96 | 126.292 | 127.992 | 125.402 | ||
| 26342 | 2013.06.18 10:11 | buy | 6026 | 0.01 | 127.495 | 0.000 | 0.000 | ||
| 26343 | 2013.06.18 10:11 | modify | 6026 | 0.01 | 127.495 | 125.382 | 128.495 | ||
| 26344 | 2013.06.18 10:11 | sell | 6027 | 0.02 | 127.473 | 0.000 | 0.000 | ||
| 26345 | 2013.06.18 10:11 | buy | 6028 | 0.03 | 127.493 | 0.000 | 0.000 | ||
| 26346 | 2013.06.18 10:11 | modify | 6026 | 0.01 | 127.495 | 126.453 | 128.493 | ||
| 26347 | 2013.06.18 10:11 | modify | 6027 | 0.02 | 127.473 | 128.513 | 126.473 | ||
| 26348 | 2013.06.18 10:11 | modify | 6028 | 0.03 | 127.493 | 126.453 | 128.493 | ||
| 26349 | 2013.06.18 10:11 | sell stop | 6029 | 0.06 | 127.253 | 0.000 | 0.000 | ||
| 26350 | 2013.06.18 10:11 | modify | 6029 | 0.06 | 127.253 | 128.513 | 126.473 | ||
| 26351 | 2013.06.18 11:00 | sell | 6029 | 0.06 | 127.253 | 128.513 | 126.473 | ||
| 26352 | 2013.06.18 11:00 | buy stop | 6030 | 0.12 | 127.603 | 0.000 | 0.000 | ||
| 26353 | 2013.06.18 11:00 | modify | 6026 | 0.01 | 127.495 | 126.233 | 128.493 | ||
| 26354 | 2013.06.18 11:00 | modify | 6027 | 0.02 | 127.473 | 128.513 | 126.253 | ||
| 26355 | 2013.06.18 11:00 | modify | 6028 | 0.03 | 127.493 | 126.233 | 128.493 | ||
| 26356 | 2013.06.18 11:00 | modify | 6029 | 0.06 | 127.253 | 128.513 | 126.253 | ||
| 26357 | 2013.06.18 11:00 | modify | 6030 | 0.12 | 127.603 | 126.233 | 128.493 | ||
| 26358 | 2013.06.18 11:49 | buy | 6030 | 0.12 | 127.603 | 126.233 | 128.493 | ||
| 26359 | 2013.06.18 11:49 | sell stop | 6031 | 0.24 | 127.143 | 0.000 | 0.000 | ||
| 26360 | 2013.06.18 11:49 | modify | 6026 | 0.01 | 127.495 | 126.233 | 128.603 | ||
| 26361 | 2013.06.18 11:49 | modify | 6027 | 0.02 | 127.473 | 128.623 | 126.253 | ||
| 26362 | 2013.06.18 11:49 | modify | 6028 | 0.03 | 127.493 | 126.233 | 128.603 | ||
| 26363 | 2013.06.18 11:49 | modify | 6029 | 0.06 | 127.253 | 128.623 | 126.253 | ||
| 26364 | 2013.06.18 11:49 | modify | 6030 | 0.12 | 127.603 | 126.233 | 128.603 | ||
| 26365 | 2013.06.18 11:49 | modify | 6031 | 0.24 | 127.143 | 128.623 | 126.253 | ||
| 26366 | 2013.06.18 15:51 | close | 6030 | 0.12 | 127.877 | 126.233 | 128.603 | 33.94 | 14946.25 |
| 26367 | 2013.06.18 15:51 | close | 6029 | 0.06 | 127.897 | 128.623 | 126.253 | -39.88 | 14906.37 |
| 26368 | 2013.06.18 15:51 | close | 6028 | 0.03 | 127.877 | 126.233 | 128.603 | 11.89 | 14918.26 |
| 26369 | 2013.06.18 15:51 | close | 6027 | 0.02 | 127.897 | 128.623 | 126.253 | -8.75 | 14909.51 |
| 26370 | 2013.06.18 15:51 | close | 6026 | 0.01 | 127.877 | 126.233 | 128.603 | 3.94 | 14913.45 |
| 26371 | 2013.06.18 15:51 | delete | 6031 | 0.24 | 127.143 | 128.623 | 126.253 | ||
| 26372 | 2013.06.18 15:51 | buy | 6032 | 0.01 | 127.903 | 0.000 | 0.000 | ||
| 26373 | 2013.06.18 15:51 | modify | 6032 | 0.01 | 127.903 | 126.233 | 128.903 | ||
| 26374 | 2013.06.18 15:51 | sell | 6033 | 0.02 | 127.881 | 0.000 | 0.000 | ||
| 26375 | 2013.06.18 15:51 | buy | 6034 | 0.03 | 127.901 | 0.000 | 0.000 | ||
| 26376 | 2013.06.18 15:51 | modify | 6032 | 0.01 | 127.903 | 126.861 | 128.901 | ||
| 26377 | 2013.06.18 15:51 | modify | 6033 | 0.02 | 127.881 | 128.921 | 126.881 | ||
| 26378 | 2013.06.18 15:51 | modify | 6034 | 0.03 | 127.901 | 126.861 | 128.901 | ||
| 26379 | 2013.06.18 15:51 | sell stop | 6035 | 0.06 | 127.661 | 0.000 | 0.000 | ||
| 26380 | 2013.06.18 15:51 | modify | 6035 | 0.06 | 127.661 | 128.921 | 126.881 | ||
| 26381 | 2013.06.18 16:58 | close | 6034 | 0.03 | 128.039 | 126.861 | 128.901 | 4.28 | 14917.73 |
| 26382 | 2013.06.18 16:58 | close | 6033 | 0.02 | 128.059 | 128.921 | 126.881 | -3.67 | 14914.06 |
| 26383 | 2013.06.18 16:58 | close | 6032 | 0.01 | 128.039 | 126.861 | 128.901 | 1.40 | 14915.46 |
| 26384 | 2013.06.18 16:58 | delete | 6035 | 0.06 | 127.661 | 128.921 | 126.881 | ||
| 26385 | 2013.06.18 16:58 | buy | 6036 | 0.01 | 128.057 | 0.000 | 0.000 | ||
| 26386 | 2013.06.18 16:58 | modify | 6036 | 0.01 | 128.057 | 126.861 | 129.057 | ||
| 26387 | 2013.06.18 16:59 | sell | 6037 | 0.02 | 128.033 | 0.000 | 0.000 | ||
| 26388 | 2013.06.18 16:59 | buy | 6038 | 0.03 | 128.053 | 0.000 | 0.000 | ||
| 26389 | 2013.06.18 16:59 | modify | 6036 | 0.01 | 128.057 | 127.013 | 129.053 | ||
| 26390 | 2013.06.18 16:59 | modify | 6037 | 0.02 | 128.033 | 129.073 | 127.033 | ||
| 26391 | 2013.06.18 16:59 | modify | 6038 | 0.03 | 128.053 | 127.013 | 129.053 | ||
| 26392 | 2013.06.18 16:59 | sell stop | 6039 | 0.06 | 127.813 | 0.000 | 0.000 | ||
| 26393 | 2013.06.18 16:59 | modify | 6039 | 0.06 | 127.813 | 129.073 | 127.033 | ||
| 26394 | 2013.06.18 17:41 | sell | 6039 | 0.06 | 127.813 | 129.073 | 127.033 | ||
| 26395 | 2013.06.18 17:41 | buy stop | 6040 | 0.12 | 128.163 | 0.000 | 0.000 | ||
| 26396 | 2013.06.18 17:41 | modify | 6036 | 0.01 | 128.057 | 126.793 | 129.053 | ||
| 26397 | 2013.06.18 17:41 | modify | 6037 | 0.02 | 128.033 | 129.073 | 126.813 | ||
| 26398 | 2013.06.18 17:41 | modify | 6038 | 0.03 | 128.053 | 126.793 | 129.053 | ||
| 26399 | 2013.06.18 17:41 | modify | 6039 | 0.06 | 127.813 | 129.073 | 126.813 | ||
| 26400 | 2013.06.18 17:41 | modify | 6040 | 0.12 | 128.163 | 126.793 | 129.053 | ||
| 26401 | 2013.06.18 17:50 | close | 6039 | 0.06 | 127.631 | 129.073 | 126.813 | 11.27 | 14926.73 |
| 26402 | 2013.06.18 17:50 | close | 6038 | 0.03 | 127.611 | 126.793 | 129.053 | -13.69 | 14913.04 |
| 26403 | 2013.06.18 17:50 | close | 6037 | 0.02 | 127.631 | 129.073 | 126.813 | 8.30 | 14921.34 |
| 26404 | 2013.06.18 17:50 | close | 6036 | 0.01 | 127.611 | 126.793 | 129.053 | -4.61 | 14916.73 |
| 26405 | 2013.06.18 17:50 | delete | 6040 | 0.12 | 128.163 | 126.793 | 129.053 | ||
| 26406 | 2013.06.18 17:50 | buy | 6041 | 0.01 | 127.625 | 0.000 | 0.000 | ||
| 26407 | 2013.06.18 17:50 | modify | 6041 | 0.01 | 127.625 | 126.793 | 128.625 | ||
| 26408 | 2013.06.18 17:50 | sell | 6042 | 0.02 | 127.604 | 0.000 | 0.000 | ||
| 26409 | 2013.06.18 17:50 | buy stop | 6043 | 0.03 | 127.833 | 0.000 | 0.000 | ||
| 26410 | 2013.06.18 17:50 | modify | 6041 | 0.01 | 127.625 | 126.584 | 128.625 | ||
| 26411 | 2013.06.18 17:50 | modify | 6042 | 0.02 | 127.604 | 128.645 | 126.604 | ||
| 26412 | 2013.06.18 17:50 | modify | 6043 | 0.03 | 127.833 | 126.584 | 128.625 | ||
| 26413 | 2013.06.18 19:32 | close | 6042 | 0.02 | 127.455 | 128.645 | 126.604 | 3.07 | 14919.80 |
| 26414 | 2013.06.18 19:32 | close | 6041 | 0.01 | 127.435 | 126.584 | 128.625 | -1.96 | 14917.84 |
| 26415 | 2013.06.18 19:32 | delete | 6043 | 0.03 | 127.833 | 126.584 | 128.625 | ||
| 26416 | 2013.06.18 19:32 | sell | 6044 | 0.01 | 127.443 | 0.000 | 0.000 | ||
| 26417 | 2013.06.18 19:32 | modify | 6044 | 0.01 | 127.443 | 128.645 | 126.443 | ||
| 26418 | 2013.06.18 19:32 | buy | 6045 | 0.02 | 127.465 | 0.000 | 0.000 | ||
| 26419 | 2013.06.18 19:32 | modify | 6044 | 0.01 | 127.443 | 128.485 | 126.443 | ||
| 26420 | 2013.06.18 19:32 | modify | 6045 | 0.02 | 127.465 | 126.423 | 128.465 | ||
| 26421 | 2013.06.18 19:32 | sell stop | 6046 | 0.03 | 127.335 | 0.000 | 0.000 | ||
| 26422 | 2013.06.18 19:32 | modify | 6046 | 0.03 | 127.335 | 128.485 | 126.443 | ||
| 26423 | 2013.06.18 19:42 | close | 6045 | 0.02 | 127.600 | 126.423 | 128.465 | 2.78 | 14920.62 |
| 26424 | 2013.06.18 19:42 | close | 6044 | 0.01 | 127.620 | 128.485 | 126.443 | -1.83 | 14918.79 |
| 26425 | 2013.06.18 19:42 | delete | 6046 | 0.03 | 127.335 | 128.485 | 126.443 | ||
| 26426 | 2013.06.18 19:42 | buy | 6047 | 0.01 | 127.621 | 0.000 | 0.000 | ||
| 26427 | 2013.06.18 19:42 | modify | 6047 | 0.01 | 127.621 | 126.423 | 128.621 | ||
| 26428 | 2013.06.18 19:42 | sell | 6048 | 0.02 | 127.600 | 0.000 | 0.000 | ||
| 26429 | 2013.06.18 19:42 | buy | 6049 | 0.03 | 127.620 | 0.000 | 0.000 | ||
| 26430 | 2013.06.18 19:42 | modify | 6047 | 0.01 | 127.621 | 126.580 | 128.620 | ||
| 26431 | 2013.06.18 19:42 | modify | 6048 | 0.02 | 127.600 | 128.640 | 126.600 | ||
| 26432 | 2013.06.18 19:42 | modify | 6049 | 0.03 | 127.620 | 126.580 | 128.620 | ||
| 26433 | 2013.06.18 19:42 | sell stop | 6050 | 0.06 | 127.380 | 0.000 | 0.000 | ||
| 26434 | 2013.06.18 19:42 | modify | 6050 | 0.06 | 127.380 | 128.640 | 126.600 | ||
| 26435 | 2013.06.18 22:10 | close | 6049 | 0.03 | 127.797 | 126.580 | 128.620 | 5.48 | 14924.27 |
| 26436 | 2013.06.18 22:10 | close | 6048 | 0.02 | 127.817 | 128.640 | 126.600 | -4.48 | 14919.79 |
| 26437 | 2013.06.18 22:10 | close | 6047 | 0.01 | 127.797 | 126.580 | 128.620 | 1.81 | 14921.60 |
| 26438 | 2013.06.18 22:10 | delete | 6050 | 0.06 | 127.380 | 128.640 | 126.600 | ||
| 26439 | 2013.06.18 22:10 | buy | 6051 | 0.01 | 127.822 | 0.000 | 0.000 | ||
| 26440 | 2013.06.18 22:10 | modify | 6051 | 0.01 | 127.822 | 126.580 | 128.822 | ||
| 26441 | 2013.06.18 22:10 | sell | 6052 | 0.02 | 127.786 | 0.000 | 0.000 | ||
| 26442 | 2013.06.18 22:10 | buy | 6053 | 0.03 | 127.806 | 0.000 | 0.000 | ||
| 26443 | 2013.06.18 22:10 | modify | 6051 | 0.01 | 127.822 | 126.766 | 128.806 | ||
| 26444 | 2013.06.18 22:10 | modify | 6052 | 0.02 | 127.786 | 128.826 | 126.786 | ||
| 26445 | 2013.06.18 22:10 | modify | 6053 | 0.03 | 127.806 | 126.766 | 128.806 | ||
| 26446 | 2013.06.18 22:10 | sell stop | 6054 | 0.06 | 127.566 | 0.000 | 0.000 | ||
| 26447 | 2013.06.18 22:10 | modify | 6054 | 0.06 | 127.566 | 128.826 | 126.786 | ||
| 26448 | 2013.06.19 00:41 | close | 6053 | 0.03 | 127.950 | 126.766 | 128.806 | 4.46 | 14926.06 |
| 26449 | 2013.06.19 00:41 | close | 6052 | 0.02 | 127.970 | 128.826 | 126.786 | -3.80 | 14922.26 |
| 26450 | 2013.06.19 00:41 | close | 6051 | 0.01 | 127.950 | 126.766 | 128.806 | 1.32 | 14923.58 |
| 26451 | 2013.06.19 00:41 | delete | 6054 | 0.06 | 127.566 | 128.826 | 126.786 | ||
| 26452 | 2013.06.19 00:41 | buy | 6055 | 0.01 | 127.964 | 0.000 | 0.000 | ||
| 26453 | 2013.06.19 00:41 | modify | 6055 | 0.01 | 127.964 | 126.766 | 128.964 | ||
| 26454 | 2013.06.19 00:43 | sell | 6056 | 0.02 | 127.943 | 0.000 | 0.000 | ||
| 26455 | 2013.06.19 00:43 | buy | 6057 | 0.03 | 127.963 | 0.000 | 0.000 | ||
| 26456 | 2013.06.19 00:43 | modify | 6055 | 0.01 | 127.964 | 126.923 | 128.963 | ||
| 26457 | 2013.06.19 00:43 | modify | 6056 | 0.02 | 127.943 | 128.983 | 126.943 | ||
| 26458 | 2013.06.19 00:43 | modify | 6057 | 0.03 | 127.963 | 126.923 | 128.963 | ||
| 26459 | 2013.06.19 00:43 | sell stop | 6058 | 0.06 | 127.723 | 0.000 | 0.000 | ||
| 26460 | 2013.06.19 00:43 | modify | 6058 | 0.06 | 127.723 | 128.983 | 126.943 | ||
| 26461 | 2013.06.19 01:54 | close | 6057 | 0.03 | 128.088 | 126.923 | 128.963 | 3.87 | 14927.45 |
| 26462 | 2013.06.19 01:54 | close | 6056 | 0.02 | 128.108 | 128.983 | 126.943 | -3.41 | 14924.04 |
| 26463 | 2013.06.19 01:54 | close | 6055 | 0.01 | 128.088 | 126.923 | 128.963 | 1.28 | 14925.32 |
| 26464 | 2013.06.19 01:54 | delete | 6058 | 0.06 | 127.723 | 128.983 | 126.943 | ||
| 26465 | 2013.06.19 01:54 | buy | 6059 | 0.01 | 128.107 | 0.000 | 0.000 | ||
| 26466 | 2013.06.19 01:54 | modify | 6059 | 0.01 | 128.107 | 126.923 | 129.107 | ||
| 26467 | 2013.06.19 01:55 | sell | 6060 | 0.02 | 128.085 | 0.000 | 0.000 | ||
| 26468 | 2013.06.19 01:55 | buy | 6061 | 0.03 | 128.105 | 0.000 | 0.000 | ||
| 26469 | 2013.06.19 01:55 | modify | 6059 | 0.01 | 128.107 | 127.065 | 129.105 | ||
| 26470 | 2013.06.19 01:55 | modify | 6060 | 0.02 | 128.085 | 129.125 | 127.085 | ||
| 26471 | 2013.06.19 01:55 | modify | 6061 | 0.03 | 128.105 | 127.065 | 129.105 | ||
| 26472 | 2013.06.19 01:55 | sell stop | 6062 | 0.06 | 127.865 | 0.000 | 0.000 | ||
| 26473 | 2013.06.19 01:55 | modify | 6062 | 0.06 | 127.865 | 129.125 | 127.085 | ||
| 26474 | 2013.06.19 02:02 | sell | 6062 | 0.06 | 127.865 | 129.125 | 127.085 | ||
| 26475 | 2013.06.19 02:02 | buy stop | 6063 | 0.12 | 128.215 | 0.000 | 0.000 | ||
| 26476 | 2013.06.19 02:02 | modify | 6059 | 0.01 | 128.107 | 126.845 | 129.105 | ||
| 26477 | 2013.06.19 02:02 | modify | 6060 | 0.02 | 128.085 | 129.125 | 126.865 | ||
| 26478 | 2013.06.19 02:02 | modify | 6061 | 0.03 | 128.105 | 126.845 | 129.105 | ||
| 26479 | 2013.06.19 02:02 | modify | 6062 | 0.06 | 127.865 | 129.125 | 126.865 | ||
| 26480 | 2013.06.19 02:02 | modify | 6063 | 0.12 | 128.215 | 126.845 | 129.105 | ||
| 26481 | 2013.06.19 04:38 | close | 6062 | 0.06 | 127.692 | 129.125 | 126.865 | 10.71 | 14936.03 |
| 26482 | 2013.06.19 04:38 | close | 6061 | 0.03 | 127.672 | 126.845 | 129.105 | -13.41 | 14922.62 |
| 26483 | 2013.06.19 04:38 | close | 6060 | 0.02 | 127.692 | 129.125 | 126.865 | 8.11 | 14930.73 |
| 26484 | 2013.06.19 04:38 | close | 6059 | 0.01 | 127.672 | 126.845 | 129.105 | -4.49 | 14926.24 |
| 26485 | 2013.06.19 04:38 | delete | 6063 | 0.12 | 128.215 | 126.845 | 129.105 | ||
| 26486 | 2013.06.19 04:38 | sell | 6064 | 0.01 | 127.671 | 0.000 | 0.000 | ||
| 26487 | 2013.06.19 04:38 | modify | 6064 | 0.01 | 127.671 | 129.125 | 126.671 | ||
| 26488 | 2013.06.19 04:38 | buy | 6065 | 0.02 | 127.695 | 0.000 | 0.000 | ||
| 26489 | 2013.06.19 04:38 | modify | 6064 | 0.01 | 127.671 | 128.715 | 126.671 | ||
| 26490 | 2013.06.19 04:38 | modify | 6065 | 0.02 | 127.695 | 126.651 | 128.695 | ||
| 26491 | 2013.06.19 04:38 | sell stop | 6066 | 0.03 | 127.565 | 0.000 | 0.000 | ||
| 26492 | 2013.06.19 04:38 | modify | 6066 | 0.03 | 127.565 | 128.715 | 126.671 | ||
| 26493 | 2013.06.19 04:54 | sell | 6066 | 0.03 | 127.565 | 128.715 | 126.671 | ||
| 26494 | 2013.06.19 04:54 | buy stop | 6067 | 0.06 | 127.805 | 0.000 | 0.000 | ||
| 26495 | 2013.06.19 04:54 | modify | 6064 | 0.01 | 127.671 | 128.715 | 126.565 | ||
| 26496 | 2013.06.19 04:54 | modify | 6065 | 0.02 | 127.695 | 126.545 | 128.695 | ||
| 26497 | 2013.06.19 04:54 | modify | 6066 | 0.03 | 127.565 | 128.715 | 126.565 | ||
| 26498 | 2013.06.19 04:54 | modify | 6067 | 0.06 | 127.805 | 126.545 | 128.695 | ||
| 26499 | 2013.06.19 08:28 | close | 6066 | 0.03 | 127.280 | 128.715 | 126.565 | 8.83 | 14935.07 |
| 26500 | 2013.06.19 08:28 | close | 6065 | 0.02 | 127.260 | 126.545 | 128.695 | -8.98 | 14926.09 |
| 26501 | 2013.06.19 08:28 | close | 6064 | 0.01 | 127.280 | 128.715 | 126.565 | 4.03 | 14930.12 |
| 26502 | 2013.06.19 08:28 | delete | 6067 | 0.06 | 127.805 | 126.545 | 128.695 | ||
| 26503 | 2013.06.19 08:28 | sell | 6068 | 0.01 | 127.262 | 0.000 | 0.000 | ||
| 26504 | 2013.06.19 08:28 | modify | 6068 | 0.01 | 127.262 | 128.715 | 126.262 | ||
| 26505 | 2013.06.19 08:28 | buy | 6069 | 0.02 | 127.286 | 0.000 | 0.000 | ||
| 26506 | 2013.06.19 08:28 | modify | 6068 | 0.01 | 127.262 | 128.306 | 126.262 | ||
| 26507 | 2013.06.19 08:28 | modify | 6069 | 0.02 | 127.286 | 126.242 | 128.286 | ||
| 26508 | 2013.06.19 08:28 | sell stop | 6070 | 0.03 | 127.156 | 0.000 | 0.000 | ||
| 26509 | 2013.06.19 08:28 | modify | 6070 | 0.03 | 127.156 | 128.306 | 126.262 | ||
| 26510 | 2013.06.19 08:34 | close | 6069 | 0.02 | 127.396 | 126.242 | 128.286 | 2.27 | 14932.39 |
| 26511 | 2013.06.19 08:34 | close | 6068 | 0.01 | 127.416 | 128.306 | 126.262 | -1.59 | 14930.80 |
| 26512 | 2013.06.19 08:34 | delete | 6070 | 0.03 | 127.156 | 128.306 | 126.262 | ||
| 26513 | 2013.06.19 08:34 | sell | 6071 | 0.01 | 127.404 | 0.000 | 0.000 | ||
| 26514 | 2013.06.19 08:34 | modify | 6071 | 0.01 | 127.404 | 128.306 | 126.404 | ||
| 26515 | 2013.06.19 08:34 | buy | 6072 | 0.02 | 127.425 | 0.000 | 0.000 | ||
| 26516 | 2013.06.19 08:34 | modify | 6071 | 0.01 | 127.404 | 128.445 | 126.404 | ||
| 26517 | 2013.06.19 08:34 | modify | 6072 | 0.02 | 127.425 | 126.384 | 128.425 | ||
| 26518 | 2013.06.19 08:34 | sell stop | 6073 | 0.03 | 127.295 | 0.000 | 0.000 | ||
| 26519 | 2013.06.19 08:34 | modify | 6073 | 0.03 | 127.295 | 128.445 | 126.404 | ||
| 26520 | 2013.06.19 09:26 | sell | 6073 | 0.03 | 127.295 | 128.445 | 126.404 | ||
| 26521 | 2013.06.19 09:26 | buy stop | 6074 | 0.06 | 127.535 | 0.000 | 0.000 | ||
| 26522 | 2013.06.19 09:26 | modify | 6071 | 0.01 | 127.404 | 128.445 | 126.295 | ||
| 26523 | 2013.06.19 09:26 | modify | 6072 | 0.02 | 127.425 | 126.275 | 128.425 | ||
| 26524 | 2013.06.19 09:26 | modify | 6073 | 0.03 | 127.295 | 128.445 | 126.295 | ||
| 26525 | 2013.06.19 09:26 | modify | 6074 | 0.06 | 127.535 | 126.275 | 128.425 | ||
| 26526 | 2013.06.19 09:36 | close | 6073 | 0.03 | 127.108 | 128.445 | 126.295 | 5.79 | 14936.59 |
| 26527 | 2013.06.19 09:36 | close | 6072 | 0.02 | 127.088 | 126.275 | 128.425 | -6.96 | 14929.63 |
| 26528 | 2013.06.19 09:36 | close | 6071 | 0.01 | 127.108 | 128.445 | 126.295 | 3.06 | 14932.69 |
| 26529 | 2013.06.19 09:36 | delete | 6074 | 0.06 | 127.535 | 126.275 | 128.425 | ||
| 26530 | 2013.06.19 09:36 | sell | 6075 | 0.01 | 127.086 | 0.000 | 0.000 | ||
| 26531 | 2013.06.19 09:36 | modify | 6075 | 0.01 | 127.086 | 128.445 | 126.086 | ||
| 26532 | 2013.06.19 09:36 | buy | 6076 | 0.02 | 127.107 | 0.000 | 0.000 | ||
| 26533 | 2013.06.19 09:36 | modify | 6075 | 0.01 | 127.086 | 128.127 | 126.086 | ||
| 26534 | 2013.06.19 09:36 | modify | 6076 | 0.02 | 127.107 | 126.066 | 128.107 | ||
| 26535 | 2013.06.19 09:36 | sell stop | 6077 | 0.03 | 126.977 | 0.000 | 0.000 | ||
| 26536 | 2013.06.19 09:36 | modify | 6077 | 0.03 | 126.977 | 128.127 | 126.086 | ||
| 26537 | 2013.06.19 09:41 | close | 6076 | 0.02 | 127.243 | 126.066 | 128.107 | 2.81 | 14935.50 |
| 26538 | 2013.06.19 09:41 | close | 6075 | 0.01 | 127.263 | 128.127 | 126.086 | -1.82 | 14933.68 |
| 26539 | 2013.06.19 09:41 | delete | 6077 | 0.03 | 126.977 | 128.127 | 126.086 | ||
| 26540 | 2013.06.19 09:42 | sell | 6078 | 0.01 | 127.241 | 0.000 | 0.000 | ||
| 26541 | 2013.06.19 09:42 | modify | 6078 | 0.01 | 127.241 | 128.127 | 126.241 | ||
| 26542 | 2013.06.19 09:42 | buy | 6079 | 0.02 | 127.262 | 0.000 | 0.000 | ||
| 26543 | 2013.06.19 09:42 | modify | 6078 | 0.01 | 127.241 | 128.282 | 126.241 | ||
| 26544 | 2013.06.19 09:42 | modify | 6079 | 0.02 | 127.262 | 126.221 | 128.262 | ||
| 26545 | 2013.06.19 09:42 | sell stop | 6080 | 0.03 | 127.132 | 0.000 | 0.000 | ||
| 26546 | 2013.06.19 09:42 | modify | 6080 | 0.03 | 127.132 | 128.282 | 126.241 | ||
| 26547 | 2013.06.19 09:44 | sell | 6080 | 0.03 | 127.132 | 128.282 | 126.241 | ||
| 26548 | 2013.06.19 09:44 | buy stop | 6081 | 0.06 | 127.372 | 0.000 | 0.000 | ||
| 26549 | 2013.06.19 09:44 | modify | 6078 | 0.01 | 127.241 | 128.282 | 126.132 | ||
| 26550 | 2013.06.19 09:44 | modify | 6079 | 0.02 | 127.262 | 126.112 | 128.262 | ||
| 26551 | 2013.06.19 09:44 | modify | 6080 | 0.03 | 127.132 | 128.282 | 126.132 | ||
| 26552 | 2013.06.19 09:44 | modify | 6081 | 0.06 | 127.372 | 126.112 | 128.262 | ||
| 26553 | 2013.06.19 11:09 | buy | 6081 | 0.06 | 127.372 | 126.112 | 128.262 | ||
| 26554 | 2013.06.19 11:09 | sell stop | 6082 | 0.12 | 127.022 | 0.000 | 0.000 | ||
| 26555 | 2013.06.19 11:09 | modify | 6078 | 0.01 | 127.241 | 128.392 | 126.132 | ||
| 26556 | 2013.06.19 11:09 | modify | 6079 | 0.02 | 127.262 | 126.112 | 128.372 | ||
| 26557 | 2013.06.19 11:09 | modify | 6080 | 0.03 | 127.132 | 128.392 | 126.132 | ||
| 26558 | 2013.06.19 11:09 | modify | 6081 | 0.06 | 127.372 | 126.112 | 128.372 | ||
| 26559 | 2013.06.19 11:09 | modify | 6082 | 0.12 | 127.022 | 128.392 | 126.132 | ||
| 26560 | 2013.06.19 17:35 | close | 6081 | 0.06 | 127.588 | 126.112 | 128.372 | 13.37 | 14947.05 |
| 26561 | 2013.06.19 17:35 | close | 6080 | 0.03 | 127.608 | 128.392 | 126.132 | -14.74 | 14932.31 |
| 26562 | 2013.06.19 17:35 | close | 6079 | 0.02 | 127.588 | 126.112 | 128.372 | 6.73 | 14939.04 |
| 26563 | 2013.06.19 17:35 | close | 6078 | 0.01 | 127.608 | 128.392 | 126.132 | -3.78 | 14935.26 |
| 26564 | 2013.06.19 17:35 | delete | 6082 | 0.12 | 127.022 | 128.392 | 126.132 | ||
| 26565 | 2013.06.19 17:35 | buy | 6083 | 0.01 | 127.599 | 0.000 | 0.000 | ||
| 26566 | 2013.06.19 17:35 | modify | 6083 | 0.01 | 127.599 | 126.112 | 128.599 | ||
| 26567 | 2013.06.19 17:35 | sell stop | 6084 | 0.02 | 127.579 | 0.000 | 0.000 | ||
| 26568 | 2013.06.19 17:35 | modify | 6084 | 0.02 | 127.579 | 128.619 | 126.132 | ||
| 26569 | 2013.06.19 17:36 | sell | 6084 | 0.02 | 127.579 | 128.619 | 126.132 | ||
| 26570 | 2013.06.19 17:36 | buy stop | 6085 | 0.03 | 127.709 | 0.000 | 0.000 | ||
| 26571 | 2013.06.19 17:36 | modify | 6083 | 0.01 | 127.599 | 126.559 | 128.599 | ||
| 26572 | 2013.06.19 17:36 | modify | 6084 | 0.02 | 127.579 | 128.619 | 126.579 | ||
| 26573 | 2013.06.19 17:36 | modify | 6085 | 0.03 | 127.709 | 126.559 | 128.599 | ||
| 26574 | 2013.06.19 19:47 | buy | 6085 | 0.03 | 127.709 | 126.559 | 128.599 | ||
| 26575 | 2013.06.19 19:47 | sell stop | 6086 | 0.06 | 127.469 | 0.000 | 0.000 | ||
| 26576 | 2013.06.19 19:47 | modify | 6083 | 0.01 | 127.599 | 126.559 | 128.709 | ||
| 26577 | 2013.06.19 19:47 | modify | 6084 | 0.02 | 127.579 | 128.729 | 126.579 | ||
| 26578 | 2013.06.19 19:47 | modify | 6085 | 0.03 | 127.709 | 126.559 | 128.709 | ||
| 26579 | 2013.06.19 19:47 | modify | 6086 | 0.06 | 127.469 | 128.729 | 126.579 | ||
| 26580 | 2013.06.19 20:01 | close | 6085 | 0.03 | 127.935 | 126.559 | 128.709 | 6.99 | 14942.25 |
| 26581 | 2013.06.19 20:01 | close | 6084 | 0.02 | 127.955 | 128.729 | 126.579 | -7.76 | 14934.49 |
| 26582 | 2013.06.19 20:01 | close | 6083 | 0.01 | 127.935 | 126.559 | 128.709 | 3.46 | 14937.95 |
| 26583 | 2013.06.19 20:01 | delete | 6086 | 0.06 | 127.469 | 128.729 | 126.579 | ||
| 26584 | 2013.06.19 20:01 | buy | 6087 | 0.01 | 127.945 | 0.000 | 0.000 | ||
| 26585 | 2013.06.19 20:01 | modify | 6087 | 0.01 | 127.945 | 126.559 | 128.945 | ||
| 26586 | 2013.06.19 20:01 | sell | 6088 | 0.02 | 127.888 | 0.000 | 0.000 | ||
| 26587 | 2013.06.19 20:01 | buy | 6089 | 0.03 | 127.908 | 0.000 | 0.000 | ||
| 26588 | 2013.06.19 20:01 | modify | 6087 | 0.01 | 127.945 | 126.868 | 128.908 | ||
| 26589 | 2013.06.19 20:01 | modify | 6088 | 0.02 | 127.888 | 128.928 | 126.888 | ||
| 26590 | 2013.06.19 20:01 | modify | 6089 | 0.03 | 127.908 | 126.868 | 128.908 | ||
| 26591 | 2013.06.19 20:01 | sell stop | 6090 | 0.06 | 127.668 | 0.000 | 0.000 | ||
| 26592 | 2013.06.19 20:01 | modify | 6090 | 0.06 | 127.668 | 128.928 | 126.888 | ||
| 26593 | 2013.06.19 20:04 | sell | 6090 | 0.06 | 127.668 | 128.928 | 126.888 | ||
| 26594 | 2013.06.19 20:04 | buy stop | 6091 | 0.12 | 128.018 | 0.000 | 0.000 | ||
| 26595 | 2013.06.19 20:04 | modify | 6087 | 0.01 | 127.945 | 126.648 | 128.908 | ||
| 26596 | 2013.06.19 20:04 | modify | 6088 | 0.02 | 127.888 | 128.928 | 126.668 | ||
| 26597 | 2013.06.19 20:04 | modify | 6089 | 0.03 | 127.908 | 126.648 | 128.908 | ||
| 26598 | 2013.06.19 20:04 | modify | 6090 | 0.06 | 127.668 | 128.928 | 126.668 | ||
| 26599 | 2013.06.19 20:04 | modify | 6091 | 0.12 | 128.018 | 126.648 | 128.908 | ||
| 26600 | 2013.06.19 20:06 | buy | 6091 | 0.12 | 128.018 | 126.648 | 128.908 | ||
| 26601 | 2013.06.19 20:06 | sell stop | 6092 | 0.24 | 127.558 | 0.000 | 0.000 | ||
| 26602 | 2013.06.19 20:06 | modify | 6087 | 0.01 | 127.945 | 126.648 | 129.018 | ||
| 26603 | 2013.06.19 20:06 | modify | 6088 | 0.02 | 127.888 | 129.038 | 126.668 | ||
| 26604 | 2013.06.19 20:06 | modify | 6089 | 0.03 | 127.908 | 126.648 | 129.018 | ||
| 26605 | 2013.06.19 20:06 | modify | 6090 | 0.06 | 127.668 | 129.038 | 126.668 | ||
| 26606 | 2013.06.19 20:06 | modify | 6091 | 0.12 | 128.018 | 126.648 | 129.018 | ||
| 26607 | 2013.06.19 20:06 | modify | 6092 | 0.24 | 127.558 | 129.038 | 126.668 | ||
| 26608 | 2013.06.19 20:16 | close | 6091 | 0.12 | 128.330 | 126.648 | 129.018 | 38.64 | 14976.59 |
| 26609 | 2013.06.19 20:16 | close | 6090 | 0.06 | 128.350 | 129.038 | 126.668 | -42.23 | 14934.36 |
| 26610 | 2013.06.19 20:16 | close | 6089 | 0.03 | 128.330 | 126.648 | 129.018 | 13.07 | 14947.43 |
| 26611 | 2013.06.19 20:16 | close | 6088 | 0.02 | 128.350 | 129.038 | 126.668 | -9.54 | 14937.89 |
| 26612 | 2013.06.19 20:16 | close | 6087 | 0.01 | 128.330 | 126.648 | 129.018 | 3.97 | 14941.86 |
| 26613 | 2013.06.19 20:16 | delete | 6092 | 0.24 | 127.558 | 129.038 | 126.668 | ||
| 26614 | 2013.06.19 20:16 | buy | 6093 | 0.01 | 128.368 | 0.000 | 0.000 | ||
| 26615 | 2013.06.19 20:16 | modify | 6093 | 0.01 | 128.368 | 126.648 | 129.368 | ||
| 26616 | 2013.06.19 20:16 | sell | 6094 | 0.02 | 128.340 | 0.000 | 0.000 | ||
| 26617 | 2013.06.19 20:16 | buy | 6095 | 0.03 | 128.360 | 0.000 | 0.000 | ||
| 26618 | 2013.06.19 20:16 | modify | 6093 | 0.01 | 128.368 | 127.320 | 129.360 | ||
| 26619 | 2013.06.19 20:16 | modify | 6094 | 0.02 | 128.340 | 129.380 | 127.340 | ||
| 26620 | 2013.06.19 20:16 | modify | 6095 | 0.03 | 128.360 | 127.320 | 129.360 | ||
| 26621 | 2013.06.19 20:16 | sell stop | 6096 | 0.06 | 128.120 | 0.000 | 0.000 | ||
| 26622 | 2013.06.19 20:16 | modify | 6096 | 0.06 | 128.120 | 129.380 | 127.340 | ||
| 26623 | 2013.06.19 20:20 | sell | 6096 | 0.06 | 128.120 | 129.380 | 127.340 | ||
| 26624 | 2013.06.19 20:20 | buy stop | 6097 | 0.12 | 128.470 | 0.000 | 0.000 | ||
| 26625 | 2013.06.19 20:20 | modify | 6093 | 0.01 | 128.368 | 127.100 | 129.360 | ||
| 26626 | 2013.06.19 20:20 | modify | 6094 | 0.02 | 128.340 | 129.380 | 127.120 | ||
| 26627 | 2013.06.19 20:20 | modify | 6095 | 0.03 | 128.360 | 127.100 | 129.360 | ||
| 26628 | 2013.06.19 20:20 | modify | 6096 | 0.06 | 128.120 | 129.380 | 127.120 | ||
| 26629 | 2013.06.19 20:20 | modify | 6097 | 0.12 | 128.470 | 127.100 | 129.360 | ||
| 26630 | 2013.06.19 20:25 | buy | 6097 | 0.12 | 128.470 | 127.100 | 129.360 | ||
| 26631 | 2013.06.19 20:25 | sell stop | 6098 | 0.24 | 128.010 | 0.000 | 0.000 | ||
| 26632 | 2013.06.19 20:25 | modify | 6093 | 0.01 | 128.368 | 127.100 | 129.470 | ||
| 26633 | 2013.06.19 20:25 | modify | 6094 | 0.02 | 128.340 | 129.490 | 127.120 | ||
| 26634 | 2013.06.19 20:25 | modify | 6095 | 0.03 | 128.360 | 127.100 | 129.470 | ||
| 26635 | 2013.06.19 20:25 | modify | 6096 | 0.06 | 128.120 | 129.490 | 127.120 | ||
| 26636 | 2013.06.19 20:25 | modify | 6097 | 0.12 | 128.470 | 127.100 | 129.470 | ||
| 26637 | 2013.06.19 20:25 | modify | 6098 | 0.24 | 128.010 | 129.490 | 127.120 | ||
| 26638 | 2013.06.19 20:33 | sell | 6098 | 0.24 | 128.010 | 129.490 | 127.120 | ||
| 26639 | 2013.06.19 20:33 | buy stop | 6099 | 0.48 | 128.580 | 0.000 | 0.000 | ||
| 26640 | 2013.06.19 20:33 | modify | 6093 | 0.01 | 128.368 | 126.990 | 129.470 | ||
| 26641 | 2013.06.19 20:33 | modify | 6094 | 0.02 | 128.340 | 129.490 | 127.010 | ||
| 26642 | 2013.06.19 20:33 | modify | 6095 | 0.03 | 128.360 | 126.990 | 129.470 | ||
| 26643 | 2013.06.19 20:33 | modify | 6096 | 0.06 | 128.120 | 129.490 | 127.010 | ||
| 26644 | 2013.06.19 20:33 | modify | 6097 | 0.12 | 128.470 | 126.990 | 129.470 | ||
| 26645 | 2013.06.19 20:33 | modify | 6098 | 0.24 | 128.010 | 129.490 | 127.010 | ||
| 26646 | 2013.06.19 20:33 | modify | 6099 | 0.48 | 128.580 | 126.990 | 129.470 | ||
| 26647 | 2013.06.19 20:40 | buy | 6099 | 0.48 | 128.580 | 126.990 | 129.470 | ||
| 26648 | 2013.06.19 20:40 | sell stop | 6100 | 0.96 | 127.900 | 0.000 | 0.000 | ||
| 26649 | 2013.06.19 20:40 | modify | 6093 | 0.01 | 128.368 | 126.990 | 129.580 | ||
| 26650 | 2013.06.19 20:40 | modify | 6094 | 0.02 | 128.340 | 129.600 | 127.010 | ||
| 26651 | 2013.06.19 20:40 | modify | 6095 | 0.03 | 128.360 | 126.990 | 129.580 | ||
| 26652 | 2013.06.19 20:40 | modify | 6096 | 0.06 | 128.120 | 129.600 | 127.010 | ||
| 26653 | 2013.06.19 20:40 | modify | 6097 | 0.12 | 128.470 | 126.990 | 129.580 | ||
| 26654 | 2013.06.19 20:40 | modify | 6098 | 0.24 | 128.010 | 129.600 | 127.010 | ||
| 26655 | 2013.06.19 20:40 | modify | 6099 | 0.48 | 128.580 | 126.990 | 129.580 | ||
| 26656 | 2013.06.19 20:40 | modify | 6100 | 0.96 | 127.900 | 129.600 | 127.010 | ||
| 26657 | 2013.06.19 22:17 | sell | 6100 | 0.96 | 127.900 | 129.600 | 127.010 | ||
| 26658 | 2013.06.19 22:17 | buy stop | 6101 | 1.92 | 128.580 | 0.000 | 0.000 | ||
| 26659 | 2013.06.19 22:17 | modify | 6093 | 0.01 | 128.368 | 126.880 | 129.580 | ||
| 26660 | 2013.06.19 22:17 | modify | 6094 | 0.02 | 128.340 | 129.600 | 126.900 | ||
| 26661 | 2013.06.19 22:17 | modify | 6095 | 0.03 | 128.360 | 126.880 | 129.580 | ||
| 26662 | 2013.06.19 22:17 | modify | 6096 | 0.06 | 128.120 | 129.600 | 126.900 | ||
| 26663 | 2013.06.19 22:17 | modify | 6097 | 0.12 | 128.470 | 126.880 | 129.580 | ||
| 26664 | 2013.06.19 22:17 | modify | 6098 | 0.24 | 128.010 | 129.600 | 126.900 | ||
| 26665 | 2013.06.19 22:17 | modify | 6099 | 0.48 | 128.580 | 126.880 | 129.580 | ||
| 26666 | 2013.06.19 22:17 | modify | 6100 | 0.96 | 127.900 | 129.600 | 126.900 | ||
| 26667 | 2013.06.19 22:17 | modify | 6101 | 1.92 | 128.580 | 126.880 | 129.580 | ||
| 26668 | 2013.06.20 05:53 | buy | 6101 | 1.92 | 128.580 | 126.880 | 129.580 | ||
| 26669 | 2013.06.20 05:53 | sell stop | 6102 | 3.84 | 127.900 | 0.000 | 0.000 | ||
| 26670 | 2013.06.20 05:53 | modify | 6102 | 3.84 | 127.900 | 129.600 | 126.900 | ||
| 26671 | 2013.06.20 08:58 | close | 6101 | 1.92 | 129.327 | 126.880 | 129.580 | 1480.46 | 16422.32 |
| 26672 | 2013.06.20 08:58 | close | 6100 | 0.96 | 129.347 | 129.600 | 126.900 | -1433.82 | 14988.50 |
| 26673 | 2013.06.20 08:58 | close | 6099 | 0.48 | 129.327 | 126.880 | 129.580 | 370.12 | 15358.62 |
| 26674 | 2013.06.20 08:58 | close | 6098 | 0.24 | 129.347 | 129.600 | 126.900 | -331.21 | 15027.41 |
| 26675 | 2013.06.20 08:58 | close | 6097 | 0.12 | 129.327 | 126.880 | 129.580 | 106.15 | 15133.56 |
| 26676 | 2013.06.20 08:58 | close | 6096 | 0.06 | 129.347 | 129.600 | 126.900 | -75.99 | 15057.57 |
| 26677 | 2013.06.20 08:58 | close | 6095 | 0.03 | 129.327 | 126.880 | 129.580 | 29.94 | 15087.51 |
| 26678 | 2013.06.20 08:58 | close | 6094 | 0.02 | 129.347 | 129.600 | 126.900 | -20.79 | 15066.72 |
| 26679 | 2013.06.20 08:58 | close | 6093 | 0.01 | 129.327 | 126.880 | 129.580 | 9.90 | 15076.62 |
| 26680 | 2013.06.20 08:58 | delete | 6102 | 3.84 | 127.900 | 129.600 | 126.900 | ||
| 26681 | 2013.06.20 08:58 | buy | 6103 | 0.01 | 129.347 | 0.000 | 0.000 | ||
| 26682 | 2013.06.20 08:58 | modify | 6103 | 0.01 | 129.347 | 126.880 | 130.347 | ||
| 26683 | 2013.06.20 08:58 | sell | 6104 | 0.02 | 129.314 | 0.000 | 0.000 | ||
| 26684 | 2013.06.20 08:58 | buy | 6105 | 0.03 | 129.334 | 0.000 | 0.000 | ||
| 26685 | 2013.06.20 08:58 | modify | 6103 | 0.01 | 129.347 | 128.294 | 130.334 | ||
| 26686 | 2013.06.20 08:58 | modify | 6104 | 0.02 | 129.314 | 130.354 | 128.314 | ||
| 26687 | 2013.06.20 08:58 | modify | 6105 | 0.03 | 129.334 | 128.294 | 130.334 | ||
| 26688 | 2013.06.20 08:58 | sell stop | 6106 | 0.06 | 129.094 | 0.000 | 0.000 | ||
| 26689 | 2013.06.20 08:58 | modify | 6106 | 0.06 | 129.094 | 130.354 | 128.314 | ||
| 26690 | 2013.06.20 09:20 | close | 6105 | 0.03 | 129.528 | 128.294 | 130.334 | 6.01 | 15082.63 |
| 26691 | 2013.06.20 09:20 | close | 6104 | 0.02 | 129.548 | 130.354 | 128.314 | -4.83 | 15077.80 |
| 26692 | 2013.06.20 09:20 | close | 6103 | 0.01 | 129.528 | 128.294 | 130.334 | 1.87 | 15079.67 |
| 26693 | 2013.06.20 09:20 | delete | 6106 | 0.06 | 129.094 | 130.354 | 128.314 | ||
| 26694 | 2013.06.20 09:20 | buy | 6107 | 0.01 | 129.544 | 0.000 | 0.000 | ||
| 26695 | 2013.06.20 09:20 | modify | 6107 | 0.01 | 129.544 | 128.294 | 130.544 | ||
| 26696 | 2013.06.20 09:20 | sell | 6108 | 0.02 | 129.519 | 0.000 | 0.000 | ||
| 26697 | 2013.06.20 09:20 | buy | 6109 | 0.03 | 129.539 | 0.000 | 0.000 | ||
| 26698 | 2013.06.20 09:20 | modify | 6107 | 0.01 | 129.544 | 128.499 | 130.539 | ||
| 26699 | 2013.06.20 09:20 | modify | 6108 | 0.02 | 129.519 | 130.559 | 128.519 | ||
| 26700 | 2013.06.20 09:20 | modify | 6109 | 0.03 | 129.539 | 128.499 | 130.539 | ||
| 26701 | 2013.06.20 09:20 | sell stop | 6110 | 0.06 | 129.299 | 0.000 | 0.000 | ||
| 26702 | 2013.06.20 09:20 | modify | 6110 | 0.06 | 129.299 | 130.559 | 128.519 | ||
| 26703 | 2013.06.20 09:23 | close | 6109 | 0.03 | 129.692 | 128.499 | 130.539 | 4.73 | 15084.40 |
| 26704 | 2013.06.20 09:23 | close | 6108 | 0.02 | 129.712 | 130.559 | 128.519 | -3.98 | 15080.42 |
| 26705 | 2013.06.20 09:23 | close | 6107 | 0.01 | 129.692 | 128.499 | 130.539 | 1.52 | 15081.94 |
| 26706 | 2013.06.20 09:23 | delete | 6110 | 0.06 | 129.299 | 130.559 | 128.519 | ||
| 26707 | 2013.06.20 09:23 | buy | 6111 | 0.01 | 129.700 | 0.000 | 0.000 | ||
| 26708 | 2013.06.20 09:23 | modify | 6111 | 0.01 | 129.700 | 128.499 | 130.700 | ||
| 26709 | 2013.06.20 09:23 | sell | 6112 | 0.02 | 129.673 | 0.000 | 0.000 | ||
| 26710 | 2013.06.20 09:23 | buy | 6113 | 0.03 | 129.693 | 0.000 | 0.000 | ||
| 26711 | 2013.06.20 09:23 | modify | 6111 | 0.01 | 129.700 | 128.653 | 130.693 | ||
| 26712 | 2013.06.20 09:23 | modify | 6112 | 0.02 | 129.673 | 130.713 | 128.673 | ||
| 26713 | 2013.06.20 09:23 | modify | 6113 | 0.03 | 129.693 | 128.653 | 130.693 | ||
| 26714 | 2013.06.20 09:23 | sell stop | 6114 | 0.06 | 129.453 | 0.000 | 0.000 | ||
| 26715 | 2013.06.20 09:23 | modify | 6114 | 0.06 | 129.453 | 130.713 | 128.673 | ||
| 26716 | 2013.06.20 09:41 | sell | 6114 | 0.06 | 129.453 | 130.713 | 128.673 | ||
| 26717 | 2013.06.20 09:41 | buy stop | 6115 | 0.12 | 129.803 | 0.000 | 0.000 | ||
| 26718 | 2013.06.20 09:41 | modify | 6111 | 0.01 | 129.700 | 128.433 | 130.693 | ||
| 26719 | 2013.06.20 09:41 | modify | 6112 | 0.02 | 129.673 | 130.713 | 128.453 | ||
| 26720 | 2013.06.20 09:41 | modify | 6113 | 0.03 | 129.693 | 128.433 | 130.693 | ||
| 26721 | 2013.06.20 09:41 | modify | 6114 | 0.06 | 129.453 | 130.713 | 128.453 | ||
| 26722 | 2013.06.20 09:41 | modify | 6115 | 0.12 | 129.803 | 128.433 | 130.693 | ||
| 26723 | 2013.06.20 10:03 | buy | 6115 | 0.12 | 129.803 | 128.433 | 130.693 | ||
| 26724 | 2013.06.20 10:03 | sell stop | 6116 | 0.24 | 129.343 | 0.000 | 0.000 | ||
| 26725 | 2013.06.20 10:03 | modify | 6111 | 0.01 | 129.700 | 128.433 | 130.803 | ||
| 26726 | 2013.06.20 10:03 | modify | 6112 | 0.02 | 129.673 | 130.823 | 128.453 | ||
| 26727 | 2013.06.20 10:03 | modify | 6113 | 0.03 | 129.693 | 128.433 | 130.803 | ||
| 26728 | 2013.06.20 10:03 | modify | 6114 | 0.06 | 129.453 | 130.823 | 128.453 | ||
| 26729 | 2013.06.20 10:03 | modify | 6115 | 0.12 | 129.803 | 128.433 | 130.803 | ||
| 26730 | 2013.06.20 10:03 | modify | 6116 | 0.24 | 129.343 | 130.823 | 128.453 | ||
| 26731 | 2013.06.20 10:57 | sell | 6116 | 0.24 | 129.343 | 130.823 | 128.453 | ||
| 26732 | 2013.06.20 10:57 | buy stop | 6117 | 0.48 | 129.913 | 0.000 | 0.000 | ||
| 26733 | 2013.06.20 10:57 | modify | 6111 | 0.01 | 129.700 | 128.323 | 130.803 | ||
| 26734 | 2013.06.20 10:57 | modify | 6112 | 0.02 | 129.673 | 130.823 | 128.343 | ||
| 26735 | 2013.06.20 10:57 | modify | 6113 | 0.03 | 129.693 | 128.323 | 130.803 | ||
| 26736 | 2013.06.20 10:57 | modify | 6114 | 0.06 | 129.453 | 130.823 | 128.343 | ||
| 26737 | 2013.06.20 10:57 | modify | 6115 | 0.12 | 129.803 | 128.323 | 130.803 | ||
| 26738 | 2013.06.20 10:57 | modify | 6116 | 0.24 | 129.343 | 130.823 | 128.343 | ||
| 26739 | 2013.06.20 10:57 | modify | 6117 | 0.48 | 129.913 | 128.323 | 130.803 | ||
| 26740 | 2013.06.20 12:36 | close | 6116 | 0.24 | 128.945 | 130.823 | 128.343 | 98.60 | 15180.54 |
| 26741 | 2013.06.20 12:36 | close | 6115 | 0.12 | 128.925 | 128.323 | 130.803 | -108.77 | 15071.77 |
| 26742 | 2013.06.20 12:36 | close | 6114 | 0.06 | 128.945 | 130.823 | 128.343 | 31.47 | 15103.24 |
| 26743 | 2013.06.20 12:36 | close | 6113 | 0.03 | 128.925 | 128.323 | 130.803 | -23.78 | 15079.46 |
| 26744 | 2013.06.20 12:36 | close | 6112 | 0.02 | 128.945 | 130.823 | 128.343 | 15.03 | 15094.49 |
| 26745 | 2013.06.20 12:36 | close | 6111 | 0.01 | 128.925 | 128.323 | 130.803 | -8.00 | 15086.49 |
| 26746 | 2013.06.20 12:36 | delete | 6117 | 0.48 | 129.913 | 128.323 | 130.803 | ||
| 26747 | 2013.06.20 12:36 | buy | 6118 | 0.01 | 128.935 | 0.000 | 0.000 | ||
| 26748 | 2013.06.20 12:36 | modify | 6118 | 0.01 | 128.935 | 128.323 | 129.935 | ||
| 26749 | 2013.06.20 12:36 | sell | 6119 | 0.02 | 128.910 | 0.000 | 0.000 | ||
| 26750 | 2013.06.20 12:36 | buy stop | 6120 | 0.03 | 129.363 | 0.000 | 0.000 | ||
| 26751 | 2013.06.20 12:36 | modify | 6118 | 0.01 | 128.935 | 127.890 | 129.935 | ||
| 26752 | 2013.06.20 12:36 | modify | 6119 | 0.02 | 128.910 | 129.955 | 127.910 | ||
| 26753 | 2013.06.20 12:36 | modify | 6120 | 0.03 | 129.363 | 127.890 | 129.935 | ||
| 26754 | 2013.06.20 13:24 | buy | 6120 | 0.03 | 129.363 | 127.890 | 129.935 | ||
| 26755 | 2013.06.20 13:24 | sell stop | 6121 | 0.06 | 129.123 | 0.000 | 0.000 | ||
| 26756 | 2013.06.20 13:24 | modify | 6118 | 0.01 | 128.935 | 127.890 | 130.363 | ||
| 26757 | 2013.06.20 13:24 | modify | 6119 | 0.02 | 128.910 | 130.383 | 127.910 | ||
| 26758 | 2013.06.20 13:24 | modify | 6120 | 0.03 | 129.363 | 127.890 | 130.363 | ||
| 26759 | 2013.06.20 13:24 | modify | 6121 | 0.06 | 129.123 | 130.383 | 127.910 | ||
| 26760 | 2013.06.20 14:29 | sell | 6121 | 0.06 | 129.123 | 130.383 | 127.910 | ||
| 26761 | 2013.06.20 14:29 | buy stop | 6122 | 0.12 | 129.473 | 0.000 | 0.000 | ||
| 26762 | 2013.06.20 14:29 | modify | 6118 | 0.01 | 128.935 | 128.103 | 130.363 | ||
| 26763 | 2013.06.20 14:29 | modify | 6119 | 0.02 | 128.910 | 130.383 | 128.123 | ||
| 26764 | 2013.06.20 14:29 | modify | 6120 | 0.03 | 129.363 | 128.103 | 130.363 | ||
| 26765 | 2013.06.20 14:29 | modify | 6121 | 0.06 | 129.123 | 130.383 | 128.123 | ||
| 26766 | 2013.06.20 14:29 | modify | 6122 | 0.12 | 129.473 | 128.103 | 130.363 | ||
| 26767 | 2013.06.20 17:20 | buy | 6122 | 0.12 | 129.473 | 128.103 | 130.363 | ||
| 26768 | 2013.06.20 17:20 | sell stop | 6123 | 0.24 | 129.013 | 0.000 | 0.000 | ||
| 26769 | 2013.06.20 17:20 | modify | 6118 | 0.01 | 128.935 | 128.103 | 130.473 | ||
| 26770 | 2013.06.20 17:20 | modify | 6119 | 0.02 | 128.910 | 130.493 | 128.123 | ||
| 26771 | 2013.06.20 17:20 | modify | 6120 | 0.03 | 129.363 | 128.103 | 130.473 | ||
| 26772 | 2013.06.20 17:20 | modify | 6121 | 0.06 | 129.123 | 130.493 | 128.123 | ||
| 26773 | 2013.06.20 17:20 | modify | 6122 | 0.12 | 129.473 | 128.103 | 130.473 | ||
| 26774 | 2013.06.20 17:20 | modify | 6123 | 0.24 | 129.013 | 130.493 | 128.123 | ||
| 26775 | 2013.06.20 18:19 | close | 6122 | 0.12 | 129.801 | 128.103 | 130.473 | 40.63 | 15127.12 |
| 26776 | 2013.06.20 18:19 | close | 6121 | 0.06 | 129.821 | 130.493 | 128.123 | -43.22 | 15083.90 |
| 26777 | 2013.06.20 18:19 | close | 6120 | 0.03 | 129.801 | 128.103 | 130.473 | 13.57 | 15097.47 |
| 26778 | 2013.06.20 18:19 | close | 6119 | 0.02 | 129.821 | 130.493 | 128.123 | -18.80 | 15078.67 |
| 26779 | 2013.06.20 18:19 | close | 6118 | 0.01 | 129.801 | 128.103 | 130.473 | 8.94 | 15087.61 |
| 26780 | 2013.06.20 18:19 | delete | 6123 | 0.24 | 129.013 | 130.493 | 128.123 | ||
| 26781 | 2013.06.20 18:19 | buy | 6124 | 0.01 | 129.831 | 0.000 | 0.000 | ||
| 26782 | 2013.06.20 18:19 | modify | 6124 | 0.01 | 129.831 | 128.103 | 130.831 | ||
| 26783 | 2013.06.20 18:19 | sell | 6125 | 0.02 | 129.810 | 0.000 | 0.000 | ||
| 26784 | 2013.06.20 18:19 | buy | 6126 | 0.03 | 129.830 | 0.000 | 0.000 | ||
| 26785 | 2013.06.20 18:19 | modify | 6124 | 0.01 | 129.831 | 128.790 | 130.830 | ||
| 26786 | 2013.06.20 18:19 | modify | 6125 | 0.02 | 129.810 | 130.850 | 128.810 | ||
| 26787 | 2013.06.20 18:19 | modify | 6126 | 0.03 | 129.830 | 128.790 | 130.830 | ||
| 26788 | 2013.06.20 18:19 | sell stop | 6127 | 0.06 | 129.590 | 0.000 | 0.000 | ||
| 26789 | 2013.06.20 18:19 | modify | 6127 | 0.06 | 129.590 | 130.850 | 128.810 | ||
| 26790 | 2013.06.20 18:38 | sell | 6127 | 0.06 | 129.590 | 130.850 | 128.810 | ||
| 26791 | 2013.06.20 18:38 | buy stop | 6128 | 0.12 | 129.940 | 0.000 | 0.000 | ||
| 26792 | 2013.06.20 18:38 | modify | 6124 | 0.01 | 129.831 | 128.570 | 130.830 | ||
| 26793 | 2013.06.20 18:38 | modify | 6125 | 0.02 | 129.810 | 130.850 | 128.590 | ||
| 26794 | 2013.06.20 18:38 | modify | 6126 | 0.03 | 129.830 | 128.570 | 130.830 | ||
| 26795 | 2013.06.20 18:38 | modify | 6127 | 0.06 | 129.590 | 130.850 | 128.590 | ||
| 26796 | 2013.06.20 18:38 | modify | 6128 | 0.12 | 129.940 | 128.570 | 130.830 | ||
| 26797 | 2013.06.20 20:18 | close | 6127 | 0.06 | 129.419 | 130.850 | 128.590 | 10.59 | 15098.20 |
| 26798 | 2013.06.20 20:18 | close | 6126 | 0.03 | 129.399 | 128.570 | 130.830 | -13.34 | 15084.86 |
| 26799 | 2013.06.20 20:18 | close | 6125 | 0.02 | 129.419 | 130.850 | 128.590 | 8.07 | 15092.93 |
| 26800 | 2013.06.20 20:18 | close | 6124 | 0.01 | 129.399 | 128.570 | 130.830 | -4.46 | 15088.47 |
| 26801 | 2013.06.20 20:18 | delete | 6128 | 0.12 | 129.940 | 128.570 | 130.830 | ||
| 26802 | 2013.06.20 20:18 | buy | 6129 | 0.01 | 129.419 | 0.000 | 0.000 | ||
| 26803 | 2013.06.20 20:18 | modify | 6129 | 0.01 | 129.419 | 128.570 | 130.419 | ||
| 26804 | 2013.06.20 20:18 | sell | 6130 | 0.02 | 129.394 | 0.000 | 0.000 | ||
| 26805 | 2013.06.20 20:18 | buy stop | 6131 | 0.03 | 129.610 | 0.000 | 0.000 | ||
| 26806 | 2013.06.20 20:18 | modify | 6129 | 0.01 | 129.419 | 128.374 | 130.419 | ||
| 26807 | 2013.06.20 20:18 | modify | 6130 | 0.02 | 129.394 | 130.439 | 128.394 | ||
| 26808 | 2013.06.20 20:18 | modify | 6131 | 0.03 | 129.610 | 128.374 | 130.419 | ||
| 26809 | 2013.06.20 20:21 | close | 6130 | 0.02 | 129.249 | 130.439 | 128.394 | 2.99 | 15091.46 |
| 26810 | 2013.06.20 20:21 | close | 6129 | 0.01 | 129.229 | 128.374 | 130.419 | -1.97 | 15089.49 |
| 26811 | 2013.06.20 20:21 | delete | 6131 | 0.03 | 129.610 | 128.374 | 130.419 | ||
| 26812 | 2013.06.20 20:21 | buy | 6132 | 0.01 | 129.247 | 0.000 | 0.000 | ||
| 26813 | 2013.06.20 20:21 | modify | 6132 | 0.01 | 129.247 | 128.374 | 130.247 | ||
| 26814 | 2013.06.20 20:21 | sell | 6133 | 0.02 | 129.221 | 0.000 | 0.000 | ||
| 26815 | 2013.06.20 20:21 | buy stop | 6134 | 0.03 | 129.414 | 0.000 | 0.000 | ||
| 26816 | 2013.06.20 20:21 | modify | 6132 | 0.01 | 129.247 | 128.201 | 130.247 | ||
| 26817 | 2013.06.20 20:21 | modify | 6133 | 0.02 | 129.221 | 130.267 | 128.221 | ||
| 26818 | 2013.06.20 20:21 | modify | 6134 | 0.03 | 129.414 | 128.201 | 130.247 | ||
| 26819 | 2013.06.20 20:29 | close | 6133 | 0.02 | 129.067 | 130.267 | 128.221 | 3.18 | 15092.67 |
| 26820 | 2013.06.20 20:29 | close | 6132 | 0.01 | 129.047 | 128.201 | 130.247 | -2.06 | 15090.61 |
| 26821 | 2013.06.20 20:29 | delete | 6134 | 0.03 | 129.414 | 128.201 | 130.247 | ||
| 26822 | 2013.06.20 20:29 | buy | 6135 | 0.01 | 129.040 | 0.000 | 0.000 | ||
| 26823 | 2013.06.20 20:29 | modify | 6135 | 0.01 | 129.040 | 128.201 | 130.040 | ||
| 26824 | 2013.06.20 20:29 | sell | 6136 | 0.02 | 129.015 | 0.000 | 0.000 | ||
| 26825 | 2013.06.20 20:29 | buy stop | 6137 | 0.03 | 129.241 | 0.000 | 0.000 | ||
| 26826 | 2013.06.20 20:29 | modify | 6135 | 0.01 | 129.040 | 127.995 | 130.040 | ||
| 26827 | 2013.06.20 20:29 | modify | 6136 | 0.02 | 129.015 | 130.060 | 128.015 | ||
| 26828 | 2013.06.20 20:29 | modify | 6137 | 0.03 | 129.241 | 127.995 | 130.040 | ||
| 26829 | 2013.06.20 20:34 | close | 6136 | 0.02 | 128.820 | 130.060 | 128.015 | 4.03 | 15094.64 |
| 26830 | 2013.06.20 20:34 | close | 6135 | 0.01 | 128.800 | 127.995 | 130.040 | -2.47 | 15092.17 |
| 26831 | 2013.06.20 20:34 | delete | 6137 | 0.03 | 129.241 | 127.995 | 130.040 | ||
| 26832 | 2013.06.20 20:34 | sell | 6138 | 0.01 | 128.815 | 0.000 | 0.000 | ||
| 26833 | 2013.06.20 20:34 | modify | 6138 | 0.01 | 128.815 | 130.060 | 127.815 | ||
| 26834 | 2013.06.20 20:34 | buy | 6139 | 0.02 | 128.840 | 0.000 | 0.000 | ||
| 26835 | 2013.06.20 20:34 | modify | 6138 | 0.01 | 128.815 | 129.860 | 127.815 | ||
| 26836 | 2013.06.20 20:34 | modify | 6139 | 0.02 | 128.840 | 127.795 | 129.840 | ||
| 26837 | 2013.06.20 20:34 | sell stop | 6140 | 0.03 | 128.710 | 0.000 | 0.000 | ||
| 26838 | 2013.06.20 20:34 | modify | 6140 | 0.03 | 128.710 | 129.860 | 127.815 | ||
| 26839 | 2013.06.20 20:34 | sell | 6140 | 0.03 | 128.710 | 129.860 | 127.815 | ||
| 26840 | 2013.06.20 20:34 | buy stop | 6141 | 0.06 | 128.950 | 0.000 | 0.000 | ||
| 26841 | 2013.06.20 20:34 | modify | 6138 | 0.01 | 128.815 | 129.860 | 127.710 | ||
| 26842 | 2013.06.20 20:34 | modify | 6139 | 0.02 | 128.840 | 127.690 | 129.840 | ||
| 26843 | 2013.06.20 20:34 | modify | 6140 | 0.03 | 128.710 | 129.860 | 127.710 | ||
| 26844 | 2013.06.20 20:34 | modify | 6141 | 0.06 | 128.950 | 127.690 | 129.840 | ||
| 26845 | 2013.06.20 20:40 | close | 6140 | 0.03 | 128.503 | 129.860 | 127.710 | 6.41 | 15098.58 |
| 26846 | 2013.06.20 20:40 | close | 6139 | 0.02 | 128.483 | 127.690 | 129.840 | -7.37 | 15091.21 |
| 26847 | 2013.06.20 20:40 | close | 6138 | 0.01 | 128.503 | 129.860 | 127.710 | 3.22 | 15094.43 |
| 26848 | 2013.06.20 20:40 | delete | 6141 | 0.06 | 128.950 | 127.690 | 129.840 | ||
| 26849 | 2013.06.20 20:40 | sell | 6142 | 0.01 | 128.475 | 0.000 | 0.000 | ||
| 26850 | 2013.06.20 20:40 | modify | 6142 | 0.01 | 128.475 | 129.860 | 127.475 | ||
| 26851 | 2013.06.20 20:40 | buy | 6143 | 0.02 | 128.498 | 0.000 | 0.000 | ||
| 26852 | 2013.06.20 20:40 | modify | 6142 | 0.01 | 128.475 | 129.518 | 127.475 | ||
| 26853 | 2013.06.20 20:40 | modify | 6143 | 0.02 | 128.498 | 127.455 | 129.498 | ||
| 26854 | 2013.06.20 20:40 | sell stop | 6144 | 0.03 | 128.368 | 0.000 | 0.000 | ||
| 26855 | 2013.06.20 20:40 | modify | 6144 | 0.03 | 128.368 | 129.518 | 127.475 | ||
| 26856 | 2013.06.20 20:44 | close | 6143 | 0.02 | 128.670 | 127.455 | 129.498 | 3.55 | 15097.98 |
| 26857 | 2013.06.20 20:44 | close | 6142 | 0.01 | 128.690 | 129.518 | 127.475 | -2.22 | 15095.76 |
| 26858 | 2013.06.20 20:44 | delete | 6144 | 0.03 | 128.368 | 129.518 | 127.475 | ||
| 26859 | 2013.06.20 20:44 | sell | 6145 | 0.01 | 128.671 | 0.000 | 0.000 | ||
| 26860 | 2013.06.20 20:44 | modify | 6145 | 0.01 | 128.671 | 129.518 | 127.671 | ||
| 26861 | 2013.06.20 20:44 | buy | 6146 | 0.02 | 128.693 | 0.000 | 0.000 | ||
| 26862 | 2013.06.20 20:44 | modify | 6145 | 0.01 | 128.671 | 129.713 | 127.671 | ||
| 26863 | 2013.06.20 20:44 | modify | 6146 | 0.02 | 128.693 | 127.651 | 129.693 | ||
| 26864 | 2013.06.20 20:44 | sell stop | 6147 | 0.03 | 128.563 | 0.000 | 0.000 | ||
| 26865 | 2013.06.20 20:44 | modify | 6147 | 0.03 | 128.563 | 129.713 | 127.671 | ||
| 26866 | 2013.06.20 20:51 | sell | 6147 | 0.03 | 128.563 | 129.713 | 127.671 | ||
| 26867 | 2013.06.20 20:51 | buy stop | 6148 | 0.06 | 128.803 | 0.000 | 0.000 | ||
| 26868 | 2013.06.20 20:51 | modify | 6145 | 0.01 | 128.671 | 129.713 | 127.563 | ||
| 26869 | 2013.06.20 20:51 | modify | 6146 | 0.02 | 128.693 | 127.543 | 129.693 | ||
| 26870 | 2013.06.20 20:51 | modify | 6147 | 0.03 | 128.563 | 129.713 | 127.563 | ||
| 26871 | 2013.06.20 20:51 | modify | 6148 | 0.06 | 128.803 | 127.543 | 129.693 | ||
| 26872 | 2013.06.20 20:59 | close | 6147 | 0.03 | 128.369 | 129.713 | 127.563 | 6.01 | 15101.77 |
| 26873 | 2013.06.20 20:59 | close | 6146 | 0.02 | 128.349 | 127.543 | 129.693 | -7.10 | 15094.67 |
| 26874 | 2013.06.20 20:59 | close | 6145 | 0.01 | 128.369 | 129.713 | 127.563 | 3.12 | 15097.79 |
| 26875 | 2013.06.20 20:59 | delete | 6148 | 0.06 | 128.803 | 127.543 | 129.693 | ||
| 26876 | 2013.06.20 20:59 | sell | 6149 | 0.01 | 128.341 | 0.000 | 0.000 | ||
| 26877 | 2013.06.20 20:59 | modify | 6149 | 0.01 | 128.341 | 129.713 | 127.341 | ||
| 26878 | 2013.06.20 20:59 | buy stop | 6150 | 0.02 | 128.361 | 0.000 | 0.000 | ||
| 26879 | 2013.06.20 20:59 | modify | 6150 | 0.02 | 128.361 | 127.321 | 129.693 | ||
| 26880 | 2013.06.20 21:00 | buy | 6150 | 0.02 | 128.361 | 127.321 | 129.693 | ||
| 26881 | 2013.06.20 21:00 | sell stop | 6151 | 0.03 | 128.231 | 0.000 | 0.000 | ||
| 26882 | 2013.06.20 21:00 | modify | 6149 | 0.01 | 128.341 | 129.381 | 127.341 | ||
| 26883 | 2013.06.20 21:00 | modify | 6150 | 0.02 | 128.361 | 127.321 | 129.361 | ||
| 26884 | 2013.06.20 21:00 | modify | 6151 | 0.03 | 128.231 | 129.381 | 127.341 | ||
| 26885 | 2013.06.20 21:01 | close | 6150 | 0.02 | 128.501 | 127.321 | 129.361 | 2.89 | 15100.68 |
| 26886 | 2013.06.20 21:01 | close | 6149 | 0.01 | 128.521 | 129.381 | 127.341 | -1.85 | 15098.83 |
| 26887 | 2013.06.20 21:01 | delete | 6151 | 0.03 | 128.231 | 129.381 | 127.341 | ||
| 26888 | 2013.06.20 21:01 | sell | 6152 | 0.01 | 128.500 | 0.000 | 0.000 | ||
| 26889 | 2013.06.20 21:01 | modify | 6152 | 0.01 | 128.500 | 129.381 | 127.500 | ||
| 26890 | 2013.06.20 21:01 | buy | 6153 | 0.02 | 128.525 | 0.000 | 0.000 | ||
| 26891 | 2013.06.20 21:01 | modify | 6152 | 0.01 | 128.500 | 129.545 | 127.500 | ||
| 26892 | 2013.06.20 21:01 | modify | 6153 | 0.02 | 128.525 | 127.480 | 129.525 | ||
| 26893 | 2013.06.20 21:01 | sell stop | 6154 | 0.03 | 128.395 | 0.000 | 0.000 | ||
| 26894 | 2013.06.20 21:01 | modify | 6154 | 0.03 | 128.395 | 129.545 | 127.500 | ||
| 26895 | 2013.06.20 21:02 | sell | 6154 | 0.03 | 128.395 | 129.545 | 127.500 | ||
| 26896 | 2013.06.20 21:02 | buy stop | 6155 | 0.06 | 128.635 | 0.000 | 0.000 | ||
| 26897 | 2013.06.20 21:02 | modify | 6152 | 0.01 | 128.500 | 129.545 | 127.395 | ||
| 26898 | 2013.06.20 21:02 | modify | 6153 | 0.02 | 128.525 | 127.375 | 129.525 | ||
| 26899 | 2013.06.20 21:02 | modify | 6154 | 0.03 | 128.395 | 129.545 | 127.395 | ||
| 26900 | 2013.06.20 21:02 | modify | 6155 | 0.06 | 128.635 | 127.375 | 129.525 | ||
| 26901 | 2013.06.20 21:07 | buy | 6155 | 0.06 | 128.635 | 127.375 | 129.525 | ||
| 26902 | 2013.06.20 21:07 | sell stop | 6156 | 0.12 | 128.285 | 0.000 | 0.000 | ||
| 26903 | 2013.06.20 21:07 | modify | 6152 | 0.01 | 128.500 | 129.655 | 127.395 | ||
| 26904 | 2013.06.20 21:07 | modify | 6153 | 0.02 | 128.525 | 127.375 | 129.635 | ||
| 26905 | 2013.06.20 21:07 | modify | 6154 | 0.03 | 128.395 | 129.655 | 127.395 | ||
| 26906 | 2013.06.20 21:07 | modify | 6155 | 0.06 | 128.635 | 127.375 | 129.635 | ||
| 26907 | 2013.06.20 21:07 | modify | 6156 | 0.12 | 128.285 | 129.655 | 127.395 | ||
| 26908 | 2013.06.20 21:26 | close | 6155 | 0.06 | 128.858 | 127.375 | 129.635 | 13.81 | 15112.64 |
| 26909 | 2013.06.20 21:26 | close | 6154 | 0.03 | 128.878 | 129.655 | 127.395 | -14.96 | 15097.68 |
| 26910 | 2013.06.20 21:26 | close | 6153 | 0.02 | 128.858 | 127.375 | 129.635 | 6.88 | 15104.56 |
| 26911 | 2013.06.20 21:26 | close | 6152 | 0.01 | 128.878 | 129.655 | 127.395 | -3.90 | 15100.66 |
| 26912 | 2013.06.20 21:26 | delete | 6156 | 0.12 | 128.285 | 129.655 | 127.395 | ||
| 26913 | 2013.06.20 21:26 | sell | 6157 | 0.01 | 128.853 | 0.000 | 0.000 | ||
| 26914 | 2013.06.20 21:26 | modify | 6157 | 0.01 | 128.853 | 129.655 | 127.853 | ||
| 26915 | 2013.06.20 21:26 | buy stop | 6158 | 0.02 | 128.873 | 0.000 | 0.000 | ||
| 26916 | 2013.06.20 21:26 | modify | 6158 | 0.02 | 128.873 | 127.833 | 129.635 | ||
| 26917 | 2013.06.20 21:28 | close | 6157 | 0.01 | 128.725 | 129.655 | 127.853 | 1.32 | 15101.98 |
| 26918 | 2013.06.20 21:28 | delete | 6158 | 0.02 | 128.873 | 127.833 | 129.635 | ||
| 26919 | 2013.06.20 21:28 | sell | 6159 | 0.01 | 128.707 | 0.000 | 0.000 | ||
| 26920 | 2013.06.20 21:28 | modify | 6159 | 0.01 | 128.707 | 129.655 | 127.707 | ||
| 26921 | 2013.06.20 21:28 | buy | 6160 | 0.02 | 128.728 | 0.000 | 0.000 | ||
| 26922 | 2013.06.20 21:28 | modify | 6159 | 0.01 | 128.707 | 129.748 | 127.707 | ||
| 26923 | 2013.06.20 21:28 | modify | 6160 | 0.02 | 128.728 | 127.687 | 129.728 | ||
| 26924 | 2013.06.20 21:28 | sell stop | 6161 | 0.03 | 128.598 | 0.000 | 0.000 | ||
| 26925 | 2013.06.20 21:28 | modify | 6161 | 0.03 | 128.598 | 129.748 | 127.707 | ||
| 26926 | 2013.06.20 21:54 | close | 6160 | 0.02 | 128.859 | 127.687 | 129.728 | 2.70 | 15104.68 |
| 26927 | 2013.06.20 21:54 | close | 6159 | 0.01 | 128.879 | 129.748 | 127.707 | -1.78 | 15102.90 |
| 26928 | 2013.06.20 21:54 | delete | 6161 | 0.03 | 128.598 | 129.748 | 127.707 | ||
| 26929 | 2013.06.20 21:54 | sell | 6162 | 0.01 | 128.857 | 0.000 | 0.000 | ||
| 26930 | 2013.06.20 21:54 | modify | 6162 | 0.01 | 128.857 | 129.748 | 127.857 | ||
| 26931 | 2013.06.20 21:55 | buy | 6163 | 0.02 | 128.880 | 0.000 | 0.000 | ||
| 26932 | 2013.06.20 21:55 | modify | 6162 | 0.01 | 128.857 | 129.900 | 127.857 | ||
| 26933 | 2013.06.20 21:55 | modify | 6163 | 0.02 | 128.880 | 127.837 | 129.880 | ||
| 26934 | 2013.06.20 21:55 | sell stop | 6164 | 0.03 | 128.750 | 0.000 | 0.000 | ||
| 26935 | 2013.06.20 21:55 | modify | 6164 | 0.03 | 128.750 | 129.900 | 127.857 | ||
| 26936 | 2013.06.20 21:58 | sell | 6164 | 0.03 | 128.750 | 129.900 | 127.857 | ||
| 26937 | 2013.06.20 21:58 | buy stop | 6165 | 0.06 | 128.990 | 0.000 | 0.000 | ||
| 26938 | 2013.06.20 21:58 | modify | 6162 | 0.01 | 128.857 | 129.900 | 127.750 | ||
| 26939 | 2013.06.20 21:58 | modify | 6163 | 0.02 | 128.880 | 127.730 | 129.880 | ||
| 26940 | 2013.06.20 21:58 | modify | 6164 | 0.03 | 128.750 | 129.900 | 127.750 | ||
| 26941 | 2013.06.20 21:58 | modify | 6165 | 0.06 | 128.990 | 127.730 | 129.880 | ||
| 26942 | 2013.06.20 22:59 | close | 6164 | 0.03 | 128.550 | 129.900 | 127.750 | 6.19 | 15109.09 |
| 26943 | 2013.06.20 22:59 | close | 6163 | 0.02 | 128.530 | 127.730 | 129.880 | -7.22 | 15101.87 |
| 26944 | 2013.06.20 22:59 | close | 6162 | 0.01 | 128.550 | 129.900 | 127.750 | 3.17 | 15105.04 |
| 26945 | 2013.06.20 22:59 | delete | 6165 | 0.06 | 128.990 | 127.730 | 129.880 | ||
| 26946 | 2013.06.20 22:59 | sell | 6166 | 0.01 | 128.530 | 0.000 | 0.000 | ||
| 26947 | 2013.06.20 22:59 | modify | 6166 | 0.01 | 128.530 | 129.900 | 127.530 | ||
| 26948 | 2013.06.20 22:59 | buy | 6167 | 0.02 | 128.551 | 0.000 | 0.000 | ||
| 26949 | 2013.06.20 22:59 | modify | 6166 | 0.01 | 128.530 | 129.571 | 127.530 | ||
| 26950 | 2013.06.20 22:59 | modify | 6167 | 0.02 | 128.551 | 127.510 | 129.551 | ||
| 26951 | 2013.06.20 22:59 | sell stop | 6168 | 0.03 | 128.421 | 0.000 | 0.000 | ||
| 26952 | 2013.06.20 22:59 | modify | 6168 | 0.03 | 128.421 | 129.571 | 127.530 | ||
| 26953 | 2013.06.20 23:19 | close | 6167 | 0.02 | 128.698 | 127.510 | 129.551 | 3.04 | 15108.08 |
| 26954 | 2013.06.20 23:19 | close | 6166 | 0.01 | 128.718 | 129.571 | 127.530 | -1.94 | 15106.14 |
| 26955 | 2013.06.20 23:19 | delete | 6168 | 0.03 | 128.421 | 129.571 | 127.530 | ||
| 26956 | 2013.06.20 23:19 | sell | 6169 | 0.01 | 128.694 | 0.000 | 0.000 | ||
| 26957 | 2013.06.20 23:19 | modify | 6169 | 0.01 | 128.694 | 129.571 | 127.694 | ||
| 26958 | 2013.06.20 23:19 | buy | 6170 | 0.02 | 128.715 | 0.000 | 0.000 | ||
| 26959 | 2013.06.20 23:19 | modify | 6169 | 0.01 | 128.694 | 129.735 | 127.694 | ||
| 26960 | 2013.06.20 23:19 | modify | 6170 | 0.02 | 128.715 | 127.674 | 129.715 | ||
| 26961 | 2013.06.20 23:19 | sell stop | 6171 | 0.03 | 128.585 | 0.000 | 0.000 | ||
| 26962 | 2013.06.20 23:19 | modify | 6171 | 0.03 | 128.585 | 129.735 | 127.694 | ||
| 26963 | 2013.06.20 23:29 | sell | 6171 | 0.03 | 128.585 | 129.735 | 127.694 | ||
| 26964 | 2013.06.20 23:29 | buy stop | 6172 | 0.06 | 128.825 | 0.000 | 0.000 | ||
| 26965 | 2013.06.20 23:29 | modify | 6169 | 0.01 | 128.694 | 129.735 | 127.585 | ||
| 26966 | 2013.06.20 23:29 | modify | 6170 | 0.02 | 128.715 | 127.565 | 129.715 | ||
| 26967 | 2013.06.20 23:29 | modify | 6171 | 0.03 | 128.585 | 129.735 | 127.585 | ||
| 26968 | 2013.06.20 23:29 | modify | 6172 | 0.06 | 128.825 | 127.565 | 129.715 | ||
| 26969 | 2013.06.21 00:06 | buy | 6172 | 0.06 | 128.825 | 127.565 | 129.715 | ||
| 26970 | 2013.06.21 00:06 | sell stop | 6173 | 0.12 | 128.475 | 0.000 | 0.000 | ||
| 26971 | 2013.06.21 00:06 | modify | 6169 | 0.01 | 128.694 | 129.845 | 127.585 | ||
| 26972 | 2013.06.21 00:06 | modify | 6170 | 0.02 | 128.715 | 127.565 | 129.825 | ||
| 26973 | 2013.06.21 00:06 | modify | 6171 | 0.03 | 128.585 | 129.845 | 127.585 | ||
| 26974 | 2013.06.21 00:06 | modify | 6172 | 0.06 | 128.825 | 127.565 | 129.825 | ||
| 26975 | 2013.06.21 00:06 | modify | 6173 | 0.12 | 128.475 | 129.845 | 127.585 | ||
| 26976 | 2013.06.21 01:03 | sell | 6173 | 0.12 | 128.475 | 129.845 | 127.585 | ||
| 26977 | 2013.06.21 01:03 | buy stop | 6174 | 0.24 | 128.935 | 0.000 | 0.000 | ||
| 26978 | 2013.06.21 01:03 | modify | 6169 | 0.01 | 128.694 | 129.845 | 127.475 | ||
| 26979 | 2013.06.21 01:03 | modify | 6170 | 0.02 | 128.715 | 127.455 | 129.825 | ||
| 26980 | 2013.06.21 01:03 | modify | 6171 | 0.03 | 128.585 | 129.845 | 127.475 | ||
| 26981 | 2013.06.21 01:03 | modify | 6172 | 0.06 | 128.825 | 127.455 | 129.825 | ||
| 26982 | 2013.06.21 01:03 | modify | 6173 | 0.12 | 128.475 | 129.845 | 127.475 | ||
| 26983 | 2013.06.21 01:03 | modify | 6174 | 0.24 | 128.935 | 127.455 | 129.825 | ||
| 26984 | 2013.06.21 06:41 | buy | 6174 | 0.24 | 128.935 | 127.455 | 129.825 | ||
| 26985 | 2013.06.21 06:41 | sell stop | 6175 | 0.48 | 128.365 | 0.000 | 0.000 | ||
| 26986 | 2013.06.21 06:41 | modify | 6169 | 0.01 | 128.694 | 129.955 | 127.475 | ||
| 26987 | 2013.06.21 06:41 | modify | 6170 | 0.02 | 128.715 | 127.455 | 129.935 | ||
| 26988 | 2013.06.21 06:41 | modify | 6171 | 0.03 | 128.585 | 129.955 | 127.475 | ||
| 26989 | 2013.06.21 06:41 | modify | 6172 | 0.06 | 128.825 | 127.455 | 129.935 | ||
| 26990 | 2013.06.21 06:41 | modify | 6173 | 0.12 | 128.475 | 129.955 | 127.475 | ||
| 26991 | 2013.06.21 06:41 | modify | 6174 | 0.24 | 128.935 | 127.455 | 129.935 | ||
| 26992 | 2013.06.21 06:41 | modify | 6175 | 0.48 | 128.365 | 129.955 | 127.475 | ||
| 26993 | 2013.06.21 07:08 | close | 6174 | 0.24 | 129.325 | 127.455 | 129.935 | 96.64 | 15202.78 |
| 26994 | 2013.06.21 07:08 | close | 6173 | 0.12 | 129.345 | 129.955 | 127.475 | -107.77 | 15095.01 |
| 26995 | 2013.06.21 07:08 | close | 6172 | 0.06 | 129.325 | 127.455 | 129.935 | 30.98 | 15125.99 |
| 26996 | 2013.06.21 07:08 | close | 6171 | 0.03 | 129.345 | 129.955 | 127.475 | -23.54 | 15102.45 |
| 26997 | 2013.06.21 07:08 | close | 6170 | 0.02 | 129.325 | 127.455 | 129.935 | 12.60 | 15115.05 |
| 26998 | 2013.06.21 07:08 | close | 6169 | 0.01 | 129.345 | 129.955 | 127.475 | -6.72 | 15108.33 |
| 26999 | 2013.06.21 07:08 | delete | 6175 | 0.48 | 128.365 | 129.955 | 127.475 | ||
| 27000 | 2013.06.21 07:08 | buy | 6176 | 0.01 | 129.345 | 0.000 | 0.000 | ||
| 27001 | 2013.06.21 07:08 | modify | 6176 | 0.01 | 129.345 | 127.455 | 130.345 | ||
| 27002 | 2013.06.21 07:08 | sell | 6177 | 0.02 | 129.323 | 0.000 | 0.000 | ||
| 27003 | 2013.06.21 07:08 | buy | 6178 | 0.03 | 129.343 | 0.000 | 0.000 | ||
| 27004 | 2013.06.21 07:08 | modify | 6176 | 0.01 | 129.345 | 128.303 | 130.343 | ||
| 27005 | 2013.06.21 07:08 | modify | 6177 | 0.02 | 129.323 | 130.363 | 128.323 | ||
| 27006 | 2013.06.21 07:08 | modify | 6178 | 0.03 | 129.343 | 128.303 | 130.343 | ||
| 27007 | 2013.06.21 07:08 | sell stop | 6179 | 0.06 | 129.103 | 0.000 | 0.000 | ||
| 27008 | 2013.06.21 07:08 | modify | 6179 | 0.06 | 129.103 | 130.363 | 128.323 | ||
| 27009 | 2013.06.21 07:25 | close | 6178 | 0.03 | 129.481 | 128.303 | 130.343 | 4.28 | 15112.61 |
| 27010 | 2013.06.21 07:25 | close | 6177 | 0.02 | 129.501 | 130.363 | 128.323 | -3.68 | 15108.93 |
| 27011 | 2013.06.21 07:25 | close | 6176 | 0.01 | 129.481 | 128.303 | 130.343 | 1.41 | 15110.34 |
| 27012 | 2013.06.21 07:25 | delete | 6179 | 0.06 | 129.103 | 130.363 | 128.323 | ||
| 27013 | 2013.06.21 07:25 | buy | 6180 | 0.01 | 129.498 | 0.000 | 0.000 | ||
| 27014 | 2013.06.21 07:25 | modify | 6180 | 0.01 | 129.498 | 128.303 | 130.498 | ||
| 27015 | 2013.06.21 07:25 | sell | 6181 | 0.02 | 129.474 | 0.000 | 0.000 | ||
| 27016 | 2013.06.21 07:25 | buy | 6182 | 0.03 | 129.494 | 0.000 | 0.000 | ||
| 27017 | 2013.06.21 07:25 | modify | 6180 | 0.01 | 129.498 | 128.454 | 130.494 | ||
| 27018 | 2013.06.21 07:25 | modify | 6181 | 0.02 | 129.474 | 130.514 | 128.474 | ||
| 27019 | 2013.06.21 07:25 | modify | 6182 | 0.03 | 129.494 | 128.454 | 130.494 | ||
| 27020 | 2013.06.21 07:25 | sell stop | 6183 | 0.06 | 129.254 | 0.000 | 0.000 | ||
| 27021 | 2013.06.21 07:25 | modify | 6183 | 0.06 | 129.254 | 130.514 | 128.474 | ||
| 27022 | 2013.06.21 09:31 | close | 6182 | 0.03 | 129.639 | 128.454 | 130.494 | 4.49 | 15114.83 |
| 27023 | 2013.06.21 09:31 | close | 6181 | 0.02 | 129.659 | 130.514 | 128.474 | -3.81 | 15111.02 |
| 27024 | 2013.06.21 09:31 | close | 6180 | 0.01 | 129.639 | 128.454 | 130.494 | 1.46 | 15112.48 |
| 27025 | 2013.06.21 09:31 | delete | 6183 | 0.06 | 129.254 | 130.514 | 128.474 | ||
| 27026 | 2013.06.21 09:31 | buy | 6184 | 0.01 | 129.666 | 0.000 | 0.000 | ||
| 27027 | 2013.06.21 09:31 | modify | 6184 | 0.01 | 129.666 | 128.454 | 130.666 | ||
| 27028 | 2013.06.21 09:31 | sell stop | 6185 | 0.02 | 129.646 | 0.000 | 0.000 | ||
| 27029 | 2013.06.21 09:31 | modify | 6185 | 0.02 | 129.646 | 130.686 | 128.474 | ||
| 27030 | 2013.06.21 09:31 | sell | 6185 | 0.02 | 129.646 | 130.686 | 128.474 | ||
| 27031 | 2013.06.21 09:31 | buy stop | 6186 | 0.03 | 129.776 | 0.000 | 0.000 | ||
| 27032 | 2013.06.21 09:31 | modify | 6184 | 0.01 | 129.666 | 128.626 | 130.666 | ||
| 27033 | 2013.06.21 09:31 | modify | 6185 | 0.02 | 129.646 | 130.686 | 128.646 | ||
| 27034 | 2013.06.21 09:31 | modify | 6186 | 0.03 | 129.776 | 128.626 | 130.666 | ||
| 27035 | 2013.06.21 09:44 | close | 6185 | 0.02 | 129.487 | 130.686 | 128.646 | 3.29 | 15115.77 |
| 27036 | 2013.06.21 09:44 | close | 6184 | 0.01 | 129.467 | 128.626 | 130.666 | -2.06 | 15113.71 |
| 27037 | 2013.06.21 09:44 | delete | 6186 | 0.03 | 129.776 | 128.626 | 130.666 | ||
| 27038 | 2013.06.21 09:44 | buy | 6187 | 0.01 | 129.489 | 0.000 | 0.000 | ||
| 27039 | 2013.06.21 09:44 | modify | 6187 | 0.01 | 129.489 | 128.626 | 130.489 | ||
| 27040 | 2013.06.21 09:44 | sell | 6188 | 0.02 | 129.467 | 0.000 | 0.000 | ||
| 27041 | 2013.06.21 09:44 | buy stop | 6189 | 0.03 | 129.666 | 0.000 | 0.000 | ||
| 27042 | 2013.06.21 09:44 | modify | 6187 | 0.01 | 129.489 | 128.447 | 130.489 | ||
| 27043 | 2013.06.21 09:44 | modify | 6188 | 0.02 | 129.467 | 130.509 | 128.467 | ||
| 27044 | 2013.06.21 09:44 | modify | 6189 | 0.03 | 129.666 | 128.447 | 130.489 | ||
| 27045 | 2013.06.21 10:19 | close | 6188 | 0.02 | 129.296 | 130.509 | 128.467 | 3.53 | 15117.24 |
| 27046 | 2013.06.21 10:19 | close | 6187 | 0.01 | 129.276 | 128.447 | 130.489 | -2.20 | 15115.04 |
| 27047 | 2013.06.21 10:19 | delete | 6189 | 0.03 | 129.666 | 128.447 | 130.489 | ||
| 27048 | 2013.06.21 10:19 | buy | 6190 | 0.01 | 129.296 | 0.000 | 0.000 | ||
| 27049 | 2013.06.21 10:19 | modify | 6190 | 0.01 | 129.296 | 128.447 | 130.296 | ||
| 27050 | 2013.06.21 10:19 | sell | 6191 | 0.02 | 129.272 | 0.000 | 0.000 | ||
| 27051 | 2013.06.21 10:19 | buy stop | 6192 | 0.03 | 129.487 | 0.000 | 0.000 | ||
| 27052 | 2013.06.21 10:19 | modify | 6190 | 0.01 | 129.296 | 128.252 | 130.296 | ||
| 27053 | 2013.06.21 10:19 | modify | 6191 | 0.02 | 129.272 | 130.316 | 128.272 | ||
| 27054 | 2013.06.21 10:19 | modify | 6192 | 0.03 | 129.487 | 128.252 | 130.296 | ||
| 27055 | 2013.06.21 11:33 | close | 6191 | 0.02 | 129.075 | 130.316 | 128.272 | 4.07 | 15119.11 |
| 27056 | 2013.06.21 11:33 | close | 6190 | 0.01 | 129.055 | 128.252 | 130.296 | -2.49 | 15116.62 |
| 27057 | 2013.06.21 11:33 | delete | 6192 | 0.03 | 129.487 | 128.252 | 130.296 | ||
| 27058 | 2013.06.21 11:33 | buy | 6193 | 0.01 | 129.076 | 0.000 | 0.000 | ||
| 27059 | 2013.06.21 11:33 | modify | 6193 | 0.01 | 129.076 | 128.252 | 130.076 | ||
| 27060 | 2013.06.21 11:33 | sell | 6194 | 0.02 | 129.054 | 0.000 | 0.000 | ||
| 27061 | 2013.06.21 11:33 | buy stop | 6195 | 0.03 | 129.292 | 0.000 | 0.000 | ||
| 27062 | 2013.06.21 11:33 | modify | 6193 | 0.01 | 129.076 | 128.034 | 130.076 | ||
| 27063 | 2013.06.21 11:33 | modify | 6194 | 0.02 | 129.054 | 130.096 | 128.054 | ||
| 27064 | 2013.06.21 11:33 | modify | 6195 | 0.03 | 129.292 | 128.034 | 130.076 | ||
| 27065 | 2013.06.21 11:39 | close | 6194 | 0.02 | 128.887 | 130.096 | 128.054 | 3.45 | 15120.07 |
| 27066 | 2013.06.21 11:39 | close | 6193 | 0.01 | 128.867 | 128.034 | 130.076 | -2.16 | 15117.91 |
| 27067 | 2013.06.21 11:39 | delete | 6195 | 0.03 | 129.292 | 128.034 | 130.076 | ||
| 27068 | 2013.06.21 11:39 | buy | 6196 | 0.01 | 128.888 | 0.000 | 0.000 | ||
| 27069 | 2013.06.21 11:39 | modify | 6196 | 0.01 | 128.888 | 128.034 | 129.888 | ||
| 27070 | 2013.06.21 11:39 | sell | 6197 | 0.02 | 128.866 | 0.000 | 0.000 | ||
| 27071 | 2013.06.21 11:39 | buy stop | 6198 | 0.03 | 129.074 | 0.000 | 0.000 | ||
| 27072 | 2013.06.21 11:39 | modify | 6196 | 0.01 | 128.888 | 127.846 | 129.888 | ||
| 27073 | 2013.06.21 11:39 | modify | 6197 | 0.02 | 128.866 | 129.908 | 127.866 | ||
| 27074 | 2013.06.21 11:39 | modify | 6198 | 0.03 | 129.074 | 127.846 | 129.888 | ||
| 27075 | 2013.06.21 11:40 | close | 6197 | 0.02 | 128.709 | 129.908 | 127.866 | 3.25 | 15121.16 |
| 27076 | 2013.06.21 11:40 | close | 6196 | 0.01 | 128.689 | 127.846 | 129.888 | -2.06 | 15119.10 |
| 27077 | 2013.06.21 11:40 | delete | 6198 | 0.03 | 129.074 | 127.846 | 129.888 | ||
| 27078 | 2013.06.21 11:40 | sell | 6199 | 0.01 | 128.697 | 0.000 | 0.000 | ||
| 27079 | 2013.06.21 11:40 | modify | 6199 | 0.01 | 128.697 | 129.908 | 127.697 | ||
| 27080 | 2013.06.21 11:40 | buy stop | 6200 | 0.02 | 128.717 | 0.000 | 0.000 | ||
| 27081 | 2013.06.21 11:40 | modify | 6200 | 0.02 | 128.717 | 127.677 | 129.888 | ||
| 27082 | 2013.06.21 11:40 | buy | 6200 | 0.02 | 128.717 | 127.677 | 129.888 | ||
| 27083 | 2013.06.21 11:40 | sell stop | 6201 | 0.03 | 128.587 | 0.000 | 0.000 | ||
| 27084 | 2013.06.21 11:40 | modify | 6199 | 0.01 | 128.697 | 129.737 | 127.697 | ||
| 27085 | 2013.06.21 11:40 | modify | 6200 | 0.02 | 128.717 | 127.677 | 129.717 | ||
| 27086 | 2013.06.21 11:40 | modify | 6201 | 0.03 | 128.587 | 129.737 | 127.697 | ||
| 27087 | 2013.06.21 11:46 | close | 6200 | 0.02 | 128.831 | 127.677 | 129.717 | 2.35 | 15121.45 |
| 27088 | 2013.06.21 11:46 | close | 6199 | 0.01 | 128.851 | 129.737 | 127.697 | -1.59 | 15119.86 |
| 27089 | 2013.06.21 11:46 | delete | 6201 | 0.03 | 128.587 | 129.737 | 127.697 | ||
| 27090 | 2013.06.21 11:46 | buy | 6202 | 0.01 | 128.850 | 0.000 | 0.000 | ||
| 27091 | 2013.06.21 11:46 | modify | 6202 | 0.01 | 128.850 | 127.677 | 129.850 | ||
| 27092 | 2013.06.21 11:46 | sell | 6203 | 0.02 | 128.829 | 0.000 | 0.000 | ||
| 27093 | 2013.06.21 11:46 | buy | 6204 | 0.03 | 128.849 | 0.000 | 0.000 | ||
| 27094 | 2013.06.21 11:46 | modify | 6202 | 0.01 | 128.850 | 127.809 | 129.849 | ||
| 27095 | 2013.06.21 11:46 | modify | 6203 | 0.02 | 128.829 | 129.869 | 127.829 | ||
| 27096 | 2013.06.21 11:46 | modify | 6204 | 0.03 | 128.849 | 127.809 | 129.849 | ||
| 27097 | 2013.06.21 11:46 | sell stop | 6205 | 0.06 | 128.609 | 0.000 | 0.000 | ||
| 27098 | 2013.06.21 11:46 | modify | 6205 | 0.06 | 128.609 | 129.869 | 127.829 | ||
| 27099 | 2013.06.21 12:20 | close | 6204 | 0.03 | 129.023 | 127.809 | 129.849 | 5.39 | 15125.25 |
| 27100 | 2013.06.21 12:20 | close | 6203 | 0.02 | 129.043 | 129.869 | 127.829 | -4.42 | 15120.83 |
| 27101 | 2013.06.21 12:20 | close | 6202 | 0.01 | 129.023 | 127.809 | 129.849 | 1.79 | 15122.62 |
| 27102 | 2013.06.21 12:20 | delete | 6205 | 0.06 | 128.609 | 129.869 | 127.829 | ||
| 27103 | 2013.06.21 12:20 | sell | 6206 | 0.01 | 129.029 | 0.000 | 0.000 | ||
| 27104 | 2013.06.21 12:20 | modify | 6206 | 0.01 | 129.029 | 129.869 | 128.029 | ||
| 27105 | 2013.06.21 12:20 | buy | 6207 | 0.02 | 129.051 | 0.000 | 0.000 | ||
| 27106 | 2013.06.21 12:20 | modify | 6206 | 0.01 | 129.029 | 130.071 | 128.029 | ||
| 27107 | 2013.06.21 12:20 | modify | 6207 | 0.02 | 129.051 | 128.009 | 130.051 | ||
| 27108 | 2013.06.21 12:20 | sell stop | 6208 | 0.03 | 128.921 | 0.000 | 0.000 | ||
| 27109 | 2013.06.21 12:20 | modify | 6208 | 0.03 | 128.921 | 130.071 | 128.029 | ||
| 27110 | 2013.06.21 12:25 | sell | 6208 | 0.03 | 128.921 | 130.071 | 128.029 | ||
| 27111 | 2013.06.21 12:25 | buy stop | 6209 | 0.06 | 129.161 | 0.000 | 0.000 | ||
| 27112 | 2013.06.21 12:25 | modify | 6206 | 0.01 | 129.029 | 130.071 | 127.921 | ||
| 27113 | 2013.06.21 12:25 | modify | 6207 | 0.02 | 129.051 | 127.901 | 130.051 | ||
| 27114 | 2013.06.21 12:25 | modify | 6208 | 0.03 | 128.921 | 130.071 | 127.921 | ||
| 27115 | 2013.06.21 12:25 | modify | 6209 | 0.06 | 129.161 | 127.901 | 130.051 | ||
| 27116 | 2013.06.21 13:12 | buy | 6209 | 0.06 | 129.161 | 127.901 | 130.051 | ||
| 27117 | 2013.06.21 13:12 | sell stop | 6210 | 0.12 | 128.811 | 0.000 | 0.000 | ||
| 27118 | 2013.06.21 13:12 | modify | 6206 | 0.01 | 129.029 | 130.181 | 127.921 | ||
| 27119 | 2013.06.21 13:12 | modify | 6207 | 0.02 | 129.051 | 127.901 | 130.161 | ||
| 27120 | 2013.06.21 13:12 | modify | 6208 | 0.03 | 128.921 | 130.181 | 127.921 | ||
| 27121 | 2013.06.21 13:12 | modify | 6209 | 0.06 | 129.161 | 127.901 | 130.161 | ||
| 27122 | 2013.06.21 13:12 | modify | 6210 | 0.12 | 128.811 | 130.181 | 127.921 | ||
| 27123 | 2013.06.21 14:10 | sell | 6210 | 0.12 | 128.811 | 130.181 | 127.921 | ||
| 27124 | 2013.06.21 14:10 | buy stop | 6211 | 0.24 | 129.271 | 0.000 | 0.000 | ||
| 27125 | 2013.06.21 14:10 | modify | 6206 | 0.01 | 129.029 | 130.181 | 127.811 | ||
| 27126 | 2013.06.21 14:10 | modify | 6207 | 0.02 | 129.051 | 127.791 | 130.161 | ||
| 27127 | 2013.06.21 14:10 | modify | 6208 | 0.03 | 128.921 | 130.181 | 127.811 | ||
| 27128 | 2013.06.21 14:10 | modify | 6209 | 0.06 | 129.161 | 127.791 | 130.161 | ||
| 27129 | 2013.06.21 14:10 | modify | 6210 | 0.12 | 128.811 | 130.181 | 127.811 | ||
| 27130 | 2013.06.21 14:10 | modify | 6211 | 0.24 | 129.271 | 127.791 | 130.161 | ||
| 27131 | 2013.06.21 14:38 | close | 6210 | 0.12 | 128.507 | 130.181 | 127.811 | 37.66 | 15160.28 |
| 27132 | 2013.06.21 14:38 | close | 6209 | 0.06 | 128.487 | 127.791 | 130.161 | -41.75 | 15118.53 |
| 27133 | 2013.06.21 14:38 | close | 6208 | 0.03 | 128.507 | 130.181 | 127.811 | 12.82 | 15131.35 |
| 27134 | 2013.06.21 14:38 | close | 6207 | 0.02 | 128.487 | 127.791 | 130.161 | -11.64 | 15119.71 |
| 27135 | 2013.06.21 14:38 | close | 6206 | 0.01 | 128.507 | 130.181 | 127.811 | 5.39 | 15125.10 |
| 27136 | 2013.06.21 14:38 | delete | 6211 | 0.24 | 129.271 | 127.791 | 130.161 | ||
| 27137 | 2013.06.21 14:38 | sell | 6212 | 0.01 | 128.491 | 0.000 | 0.000 | ||
| 27138 | 2013.06.21 14:38 | modify | 6212 | 0.01 | 128.491 | 130.181 | 127.491 | ||
| 27139 | 2013.06.21 14:38 | buy | 6213 | 0.02 | 128.512 | 0.000 | 0.000 | ||
| 27140 | 2013.06.21 14:38 | modify | 6212 | 0.01 | 128.491 | 129.532 | 127.491 | ||
| 27141 | 2013.06.21 14:38 | modify | 6213 | 0.02 | 128.512 | 127.471 | 129.512 | ||
| 27142 | 2013.06.21 14:38 | sell stop | 6214 | 0.03 | 128.382 | 0.000 | 0.000 | ||
| 27143 | 2013.06.21 14:38 | modify | 6214 | 0.03 | 128.382 | 129.532 | 127.491 | ||
| 27144 | 2013.06.21 15:23 | close | 6213 | 0.02 | 128.631 | 127.471 | 129.512 | 2.46 | 15127.56 |
| 27145 | 2013.06.21 15:23 | close | 6212 | 0.01 | 128.651 | 129.532 | 127.491 | -1.65 | 15125.91 |
| 27146 | 2013.06.21 15:23 | delete | 6214 | 0.03 | 128.382 | 129.532 | 127.491 | ||
| 27147 | 2013.06.21 15:23 | sell | 6215 | 0.01 | 128.634 | 0.000 | 0.000 | ||
| 27148 | 2013.06.21 15:23 | modify | 6215 | 0.01 | 128.634 | 129.532 | 127.634 | ||
| 27149 | 2013.06.21 15:23 | buy | 6216 | 0.02 | 128.658 | 0.000 | 0.000 | ||
| 27150 | 2013.06.21 15:23 | modify | 6215 | 0.01 | 128.634 | 129.678 | 127.634 | ||
| 27151 | 2013.06.21 15:23 | modify | 6216 | 0.02 | 128.658 | 127.614 | 129.658 | ||
| 27152 | 2013.06.21 15:23 | sell stop | 6217 | 0.03 | 128.528 | 0.000 | 0.000 | ||
| 27153 | 2013.06.21 15:23 | modify | 6217 | 0.03 | 128.528 | 129.678 | 127.634 | ||
| 27154 | 2013.06.21 16:08 | sell | 6217 | 0.03 | 128.528 | 129.678 | 127.634 | ||
| 27155 | 2013.06.21 16:08 | buy stop | 6218 | 0.06 | 128.768 | 0.000 | 0.000 | ||
| 27156 | 2013.06.21 16:08 | modify | 6215 | 0.01 | 128.634 | 129.678 | 127.528 | ||
| 27157 | 2013.06.21 16:08 | modify | 6216 | 0.02 | 128.658 | 127.508 | 129.658 | ||
| 27158 | 2013.06.21 16:08 | modify | 6217 | 0.03 | 128.528 | 129.678 | 127.528 | ||
| 27159 | 2013.06.21 16:08 | modify | 6218 | 0.06 | 128.768 | 127.508 | 129.658 | ||
| 27160 | 2013.06.21 16:35 | close | 6217 | 0.03 | 128.341 | 129.678 | 127.528 | 5.79 | 15131.70 |
| 27161 | 2013.06.21 16:35 | close | 6216 | 0.02 | 128.321 | 127.508 | 129.658 | -6.96 | 15124.74 |
| 27162 | 2013.06.21 16:35 | close | 6215 | 0.01 | 128.341 | 129.678 | 127.528 | 3.03 | 15127.77 |
| 27163 | 2013.06.21 16:35 | delete | 6218 | 0.06 | 128.768 | 127.508 | 129.658 | ||
| 27164 | 2013.06.21 16:35 | sell | 6219 | 0.01 | 128.315 | 0.000 | 0.000 | ||
| 27165 | 2013.06.21 16:35 | modify | 6219 | 0.01 | 128.315 | 129.678 | 127.315 | ||
| 27166 | 2013.06.21 16:35 | buy | 6220 | 0.02 | 128.338 | 0.000 | 0.000 | ||
| 27167 | 2013.06.21 16:35 | modify | 6219 | 0.01 | 128.315 | 129.358 | 127.315 | ||
| 27168 | 2013.06.21 16:35 | modify | 6220 | 0.02 | 128.338 | 127.295 | 129.338 | ||
| 27169 | 2013.06.21 16:35 | sell stop | 6221 | 0.03 | 128.208 | 0.000 | 0.000 | ||
| 27170 | 2013.06.21 16:35 | modify | 6221 | 0.03 | 128.208 | 129.358 | 127.315 | ||
| 27171 | 2013.06.21 16:38 | sell | 6221 | 0.03 | 128.208 | 129.358 | 127.315 | ||
| 27172 | 2013.06.21 16:38 | buy stop | 6222 | 0.06 | 128.448 | 0.000 | 0.000 | ||
| 27173 | 2013.06.21 16:38 | modify | 6219 | 0.01 | 128.315 | 129.358 | 127.208 | ||
| 27174 | 2013.06.21 16:38 | modify | 6220 | 0.02 | 128.338 | 127.188 | 129.338 | ||
| 27175 | 2013.06.21 16:38 | modify | 6221 | 0.03 | 128.208 | 129.358 | 127.208 | ||
| 27176 | 2013.06.21 16:38 | modify | 6222 | 0.06 | 128.448 | 127.188 | 129.338 | ||
| 27177 | 2013.06.21 16:46 | close | 6221 | 0.03 | 127.921 | 129.358 | 127.208 | 8.89 | 15136.66 |
| 27178 | 2013.06.21 16:46 | close | 6220 | 0.02 | 127.901 | 127.188 | 129.338 | -9.02 | 15127.64 |
| 27179 | 2013.06.21 16:46 | close | 6219 | 0.01 | 127.921 | 129.358 | 127.208 | 4.07 | 15131.71 |
| 27180 | 2013.06.21 16:46 | delete | 6222 | 0.06 | 128.448 | 127.188 | 129.338 | ||
| 27181 | 2013.06.21 16:47 | sell | 6223 | 0.01 | 127.906 | 0.000 | 0.000 | ||
| 27182 | 2013.06.21 16:47 | modify | 6223 | 0.01 | 127.906 | 129.358 | 126.906 | ||
| 27183 | 2013.06.21 16:47 | buy | 6224 | 0.02 | 127.932 | 0.000 | 0.000 | ||
| 27184 | 2013.06.21 16:47 | modify | 6223 | 0.01 | 127.906 | 128.952 | 126.906 | ||
| 27185 | 2013.06.21 16:47 | modify | 6224 | 0.02 | 127.932 | 126.886 | 128.932 | ||
| 27186 | 2013.06.21 16:47 | sell stop | 6225 | 0.03 | 127.802 | 0.000 | 0.000 | ||
| 27187 | 2013.06.21 16:47 | modify | 6225 | 0.03 | 127.802 | 128.952 | 126.906 | ||
| 27188 | 2013.06.21 16:52 | sell | 6225 | 0.03 | 127.802 | 128.952 | 126.906 | ||
| 27189 | 2013.06.21 16:52 | buy stop | 6226 | 0.06 | 128.042 | 0.000 | 0.000 | ||
| 27190 | 2013.06.21 16:52 | modify | 6223 | 0.01 | 127.906 | 128.952 | 126.802 | ||
| 27191 | 2013.06.21 16:52 | modify | 6224 | 0.02 | 127.932 | 126.782 | 128.932 | ||
| 27192 | 2013.06.21 16:52 | modify | 6225 | 0.03 | 127.802 | 128.952 | 126.802 | ||
| 27193 | 2013.06.21 16:52 | modify | 6226 | 0.06 | 128.042 | 126.782 | 128.932 | ||
| 27194 | 2013.06.21 16:56 | buy | 6226 | 0.06 | 128.042 | 126.782 | 128.932 | ||
| 27195 | 2013.06.21 16:56 | sell stop | 6227 | 0.12 | 127.692 | 0.000 | 0.000 | ||
| 27196 | 2013.06.21 16:56 | modify | 6223 | 0.01 | 127.906 | 129.062 | 126.802 | ||
| 27197 | 2013.06.21 16:56 | modify | 6224 | 0.02 | 127.932 | 126.782 | 129.042 | ||
| 27198 | 2013.06.21 16:56 | modify | 6225 | 0.03 | 127.802 | 129.062 | 126.802 | ||
| 27199 | 2013.06.21 16:56 | modify | 6226 | 0.06 | 128.042 | 126.782 | 129.042 | ||
| 27200 | 2013.06.21 16:56 | modify | 6227 | 0.12 | 127.692 | 129.062 | 126.802 | ||
| 27201 | 2013.06.21 18:42 | close | 6226 | 0.06 | 128.235 | 126.782 | 129.042 | 11.96 | 15143.67 |
| 27202 | 2013.06.21 18:42 | close | 6225 | 0.03 | 128.255 | 129.062 | 126.802 | -14.03 | 15129.64 |
| 27203 | 2013.06.21 18:42 | close | 6224 | 0.02 | 128.235 | 126.782 | 129.042 | 6.25 | 15135.89 |
| 27204 | 2013.06.21 18:42 | close | 6223 | 0.01 | 128.255 | 129.062 | 126.802 | -3.60 | 15132.29 |
| 27205 | 2013.06.21 18:42 | delete | 6227 | 0.12 | 127.692 | 129.062 | 126.802 | ||
| 27206 | 2013.06.21 18:42 | sell | 6228 | 0.01 | 128.234 | 0.000 | 0.000 | ||
| 27207 | 2013.06.21 18:42 | modify | 6228 | 0.01 | 128.234 | 129.062 | 127.234 | ||
| 27208 | 2013.06.21 18:42 | buy | 6229 | 0.02 | 128.256 | 0.000 | 0.000 | ||
| 27209 | 2013.06.21 18:42 | modify | 6228 | 0.01 | 128.234 | 129.276 | 127.234 | ||
| 27210 | 2013.06.21 18:42 | modify | 6229 | 0.02 | 128.256 | 127.214 | 129.256 | ||
| 27211 | 2013.06.21 18:42 | sell stop | 6230 | 0.03 | 128.126 | 0.000 | 0.000 | ||
| 27212 | 2013.06.21 18:42 | modify | 6230 | 0.03 | 128.126 | 129.276 | 127.234 | ||
| 27213 | 2013.06.21 18:43 | close | 6229 | 0.02 | 128.399 | 127.214 | 129.256 | 2.95 | 15135.24 |
| 27214 | 2013.06.21 18:43 | close | 6228 | 0.01 | 128.419 | 129.276 | 127.234 | -1.91 | 15133.33 |
| 27215 | 2013.06.21 18:43 | delete | 6230 | 0.03 | 128.126 | 129.276 | 127.234 | ||
| 27216 | 2013.06.21 18:43 | sell | 6231 | 0.01 | 128.399 | 0.000 | 0.000 | ||
| 27217 | 2013.06.21 18:43 | modify | 6231 | 0.01 | 128.399 | 129.276 | 127.399 | ||
| 27218 | 2013.06.21 18:43 | buy | 6232 | 0.02 | 128.421 | 0.000 | 0.000 | ||
| 27219 | 2013.06.21 18:43 | modify | 6231 | 0.01 | 128.399 | 129.441 | 127.399 | ||
| 27220 | 2013.06.21 18:43 | modify | 6232 | 0.02 | 128.421 | 127.379 | 129.421 | ||
| 27221 | 2013.06.21 18:43 | sell stop | 6233 | 0.03 | 128.291 | 0.000 | 0.000 | ||
| 27222 | 2013.06.21 18:43 | modify | 6233 | 0.03 | 128.291 | 129.441 | 127.399 | ||
| 27223 | 2013.06.21 18:48 | close | 6232 | 0.02 | 128.573 | 127.379 | 129.421 | 3.14 | 15136.47 |
| 27224 | 2013.06.21 18:48 | close | 6231 | 0.01 | 128.593 | 129.441 | 127.399 | -2.00 | 15134.47 |
| 27225 | 2013.06.21 18:48 | delete | 6233 | 0.03 | 128.291 | 129.441 | 127.399 | ||
| 27226 | 2013.06.21 18:48 | sell | 6234 | 0.01 | 128.571 | 0.000 | 0.000 | ||
| 27227 | 2013.06.21 18:48 | modify | 6234 | 0.01 | 128.571 | 129.441 | 127.571 | ||
| 27228 | 2013.06.21 18:48 | buy | 6235 | 0.02 | 128.593 | 0.000 | 0.000 | ||
| 27229 | 2013.06.21 18:48 | modify | 6234 | 0.01 | 128.571 | 129.613 | 127.571 | ||
| 27230 | 2013.06.21 18:48 | modify | 6235 | 0.02 | 128.593 | 127.551 | 129.593 | ||
| 27231 | 2013.06.21 18:48 | sell stop | 6236 | 0.03 | 128.463 | 0.000 | 0.000 | ||
| 27232 | 2013.06.21 18:48 | modify | 6236 | 0.03 | 128.463 | 129.613 | 127.571 | ||
| 27233 | 2013.06.21 18:55 | sell | 6236 | 0.03 | 128.463 | 129.613 | 127.571 | ||
| 27234 | 2013.06.21 18:55 | buy stop | 6237 | 0.06 | 128.703 | 0.000 | 0.000 | ||
| 27235 | 2013.06.21 18:55 | modify | 6234 | 0.01 | 128.571 | 129.613 | 127.463 | ||
| 27236 | 2013.06.21 18:55 | modify | 6235 | 0.02 | 128.593 | 127.443 | 129.593 | ||
| 27237 | 2013.06.21 18:55 | modify | 6236 | 0.03 | 128.463 | 129.613 | 127.463 | ||
| 27238 | 2013.06.21 18:55 | modify | 6237 | 0.06 | 128.703 | 127.443 | 129.593 | ||
| 27239 | 2013.06.21 22:01 | close | 6236 | 0.03 | 128.272 | 129.613 | 127.463 | 5.91 | 15140.38 |
| 27240 | 2013.06.21 22:01 | close | 6235 | 0.02 | 128.252 | 127.443 | 129.593 | -7.04 | 15133.34 |
| 27241 | 2013.06.21 22:01 | close | 6234 | 0.01 | 128.272 | 129.613 | 127.463 | 3.09 | 15136.43 |
| 27242 | 2013.06.21 22:01 | delete | 6237 | 0.06 | 128.703 | 127.443 | 129.593 | ||
| 27243 | 2013.06.21 22:01 | sell | 6238 | 0.01 | 128.254 | 0.000 | 0.000 | ||
| 27244 | 2013.06.21 22:01 | modify | 6238 | 0.01 | 128.254 | 129.613 | 127.254 | ||
| 27245 | 2013.06.21 22:02 | buy | 6239 | 0.02 | 128.275 | 0.000 | 0.000 | ||
| 27246 | 2013.06.21 22:02 | modify | 6238 | 0.01 | 128.254 | 129.295 | 127.254 | ||
| 27247 | 2013.06.21 22:02 | modify | 6239 | 0.02 | 128.275 | 127.234 | 129.275 | ||
| 27248 | 2013.06.21 22:02 | sell stop | 6240 | 0.03 | 128.145 | 0.000 | 0.000 | ||
| 27249 | 2013.06.21 22:02 | modify | 6240 | 0.03 | 128.145 | 129.295 | 127.254 | ||
| 27250 | 2013.06.21 22:52 | close | 6239 | 0.02 | 128.431 | 127.234 | 129.275 | 3.22 | 15139.65 |
| 27251 | 2013.06.21 22:52 | close | 6238 | 0.01 | 128.451 | 129.295 | 127.254 | -2.04 | 15137.61 |
| 27252 | 2013.06.21 22:52 | delete | 6240 | 0.03 | 128.145 | 129.295 | 127.254 | ||
| 27253 | 2013.06.21 22:52 | sell | 6241 | 0.01 | 128.425 | 0.000 | 0.000 | ||
| 27254 | 2013.06.21 22:52 | modify | 6241 | 0.01 | 128.425 | 129.295 | 127.425 | ||
| 27255 | 2013.06.21 22:52 | buy | 6242 | 0.02 | 128.455 | 0.000 | 0.000 | ||
| 27256 | 2013.06.21 22:52 | modify | 6241 | 0.01 | 128.425 | 129.475 | 127.425 | ||
| 27257 | 2013.06.21 22:52 | modify | 6242 | 0.02 | 128.455 | 127.405 | 129.455 | ||
| 27258 | 2013.06.21 22:52 | sell stop | 6243 | 0.03 | 128.325 | 0.000 | 0.000 | ||
| 27259 | 2013.06.21 22:52 | modify | 6243 | 0.03 | 128.325 | 129.475 | 127.425 | ||
| 27260 | 2013.06.23 23:00 | sell | 6243 | 0.03 | 128.325 | 129.475 | 127.425 | ||
| 27261 | 2013.06.23 23:00 | buy stop | 6244 | 0.06 | 128.565 | 0.000 | 0.000 | ||
| 27262 | 2013.06.23 23:00 | modify | 6241 | 0.01 | 128.425 | 129.475 | 127.325 | ||
| 27263 | 2013.06.23 23:00 | modify | 6242 | 0.02 | 128.455 | 127.305 | 129.455 | ||
| 27264 | 2013.06.23 23:00 | modify | 6243 | 0.03 | 128.325 | 129.475 | 127.325 | ||
| 27265 | 2013.06.23 23:00 | modify | 6244 | 0.06 | 128.565 | 127.305 | 129.455 | ||
| 27266 | 2013.06.24 00:06 | buy | 6244 | 0.06 | 128.565 | 127.305 | 129.455 | ||
| 27267 | 2013.06.24 00:06 | sell stop | 6245 | 0.12 | 128.215 | 0.000 | 0.000 | ||
| 27268 | 2013.06.24 00:06 | modify | 6241 | 0.01 | 128.425 | 129.585 | 127.325 | ||
| 27269 | 2013.06.24 00:06 | modify | 6242 | 0.02 | 128.455 | 127.305 | 129.565 | ||
| 27270 | 2013.06.24 00:06 | modify | 6243 | 0.03 | 128.325 | 129.585 | 127.325 | ||
| 27271 | 2013.06.24 00:06 | modify | 6244 | 0.06 | 128.565 | 127.305 | 129.565 | ||
| 27272 | 2013.06.24 00:06 | modify | 6245 | 0.12 | 128.215 | 129.585 | 127.325 | ||
| 27273 | 2013.06.24 00:43 | close | 6244 | 0.06 | 128.757 | 127.305 | 129.565 | 11.89 | 15149.50 |
| 27274 | 2013.06.24 00:43 | close | 6243 | 0.03 | 128.777 | 129.585 | 127.325 | -14.00 | 15135.50 |
| 27275 | 2013.06.24 00:43 | close | 6242 | 0.02 | 128.757 | 127.305 | 129.565 | 6.24 | 15141.74 |
| 27276 | 2013.06.24 00:43 | close | 6241 | 0.01 | 128.777 | 129.585 | 127.325 | -3.63 | 15138.11 |
| 27277 | 2013.06.24 00:43 | delete | 6245 | 0.12 | 128.215 | 129.585 | 127.325 | ||
| 27278 | 2013.06.24 00:43 | buy | 6246 | 0.01 | 128.777 | 0.000 | 0.000 | ||
| 27279 | 2013.06.24 00:43 | modify | 6246 | 0.01 | 128.777 | 127.305 | 129.777 | ||
| 27280 | 2013.06.24 00:43 | sell | 6247 | 0.02 | 128.756 | 0.000 | 0.000 | ||
| 27281 | 2013.06.24 00:43 | buy | 6248 | 0.03 | 128.776 | 0.000 | 0.000 | ||
| 27282 | 2013.06.24 00:43 | modify | 6246 | 0.01 | 128.777 | 127.736 | 129.776 | ||
| 27283 | 2013.06.24 00:43 | modify | 6247 | 0.02 | 128.756 | 129.796 | 127.756 | ||
| 27284 | 2013.06.24 00:43 | modify | 6248 | 0.03 | 128.776 | 127.736 | 129.776 | ||
| 27285 | 2013.06.24 00:43 | sell stop | 6249 | 0.06 | 128.536 | 0.000 | 0.000 | ||
| 27286 | 2013.06.24 00:43 | modify | 6249 | 0.06 | 128.536 | 129.796 | 127.756 | ||
| 27287 | 2013.06.24 00:50 | close | 6248 | 0.03 | 128.925 | 127.736 | 129.776 | 4.61 | 15142.72 |
| 27288 | 2013.06.24 00:50 | close | 6247 | 0.02 | 128.945 | 129.796 | 127.756 | -3.90 | 15138.82 |
| 27289 | 2013.06.24 00:50 | close | 6246 | 0.01 | 128.925 | 127.736 | 129.776 | 1.52 | 15140.34 |
| 27290 | 2013.06.24 00:50 | delete | 6249 | 0.06 | 128.536 | 129.796 | 127.756 | ||
| 27291 | 2013.06.24 00:50 | buy | 6250 | 0.01 | 128.945 | 0.000 | 0.000 | ||
| 27292 | 2013.06.24 00:50 | modify | 6250 | 0.01 | 128.945 | 127.736 | 129.945 | ||
| 27293 | 2013.06.24 00:50 | sell | 6251 | 0.02 | 128.923 | 0.000 | 0.000 | ||
| 27294 | 2013.06.24 00:50 | buy | 6252 | 0.03 | 128.943 | 0.000 | 0.000 | ||
| 27295 | 2013.06.24 00:50 | modify | 6250 | 0.01 | 128.945 | 127.903 | 129.943 | ||
| 27296 | 2013.06.24 00:50 | modify | 6251 | 0.02 | 128.923 | 129.963 | 127.923 | ||
| 27297 | 2013.06.24 00:50 | modify | 6252 | 0.03 | 128.943 | 127.903 | 129.943 | ||
| 27298 | 2013.06.24 00:50 | sell stop | 6253 | 0.06 | 128.703 | 0.000 | 0.000 | ||
| 27299 | 2013.06.24 00:50 | modify | 6253 | 0.06 | 128.703 | 129.963 | 127.923 | ||
| 27300 | 2013.06.24 00:56 | close | 6252 | 0.03 | 129.086 | 127.903 | 129.943 | 4.43 | 15144.77 |
| 27301 | 2013.06.24 00:56 | close | 6251 | 0.02 | 129.106 | 129.963 | 127.923 | -3.78 | 15140.99 |
| 27302 | 2013.06.24 00:56 | close | 6250 | 0.01 | 129.086 | 127.903 | 129.943 | 1.46 | 15142.45 |
| 27303 | 2013.06.24 00:56 | delete | 6253 | 0.06 | 128.703 | 129.963 | 127.923 | ||
| 27304 | 2013.06.24 00:56 | buy | 6254 | 0.01 | 129.115 | 0.000 | 0.000 | ||
| 27305 | 2013.06.24 00:56 | modify | 6254 | 0.01 | 129.115 | 127.903 | 130.115 | ||
| 27306 | 2013.06.24 00:56 | sell | 6255 | 0.02 | 129.089 | 0.000 | 0.000 | ||
| 27307 | 2013.06.24 00:56 | buy | 6256 | 0.03 | 129.109 | 0.000 | 0.000 | ||
| 27308 | 2013.06.24 00:56 | modify | 6254 | 0.01 | 129.115 | 128.069 | 130.109 | ||
| 27309 | 2013.06.24 00:56 | modify | 6255 | 0.02 | 129.089 | 130.129 | 128.089 | ||
| 27310 | 2013.06.24 00:56 | modify | 6256 | 0.03 | 129.109 | 128.069 | 130.109 | ||
| 27311 | 2013.06.24 00:56 | sell stop | 6257 | 0.06 | 128.869 | 0.000 | 0.000 | ||
| 27312 | 2013.06.24 00:56 | modify | 6257 | 0.06 | 128.869 | 130.129 | 128.089 | ||
| 27313 | 2013.06.24 01:18 | sell | 6257 | 0.06 | 128.869 | 130.129 | 128.089 | ||
| 27314 | 2013.06.24 01:18 | buy stop | 6258 | 0.12 | 129.219 | 0.000 | 0.000 | ||
| 27315 | 2013.06.24 01:18 | modify | 6254 | 0.01 | 129.115 | 127.849 | 130.109 | ||
| 27316 | 2013.06.24 01:18 | modify | 6255 | 0.02 | 129.089 | 130.129 | 127.869 | ||
| 27317 | 2013.06.24 01:18 | modify | 6256 | 0.03 | 129.109 | 127.849 | 130.109 | ||
| 27318 | 2013.06.24 01:18 | modify | 6257 | 0.06 | 128.869 | 130.129 | 127.869 | ||
| 27319 | 2013.06.24 01:18 | modify | 6258 | 0.12 | 129.219 | 127.849 | 130.109 | ||
| 27320 | 2013.06.24 03:33 | close | 6257 | 0.06 | 128.680 | 130.129 | 127.869 | 11.71 | 15154.16 |
| 27321 | 2013.06.24 03:33 | close | 6256 | 0.03 | 128.660 | 127.849 | 130.109 | -13.90 | 15140.26 |
| 27322 | 2013.06.24 03:33 | close | 6255 | 0.02 | 128.680 | 130.129 | 127.869 | 8.45 | 15148.71 |
| 27323 | 2013.06.24 03:33 | close | 6254 | 0.01 | 128.660 | 127.849 | 130.109 | -4.70 | 15144.01 |
| 27324 | 2013.06.24 03:33 | delete | 6258 | 0.12 | 129.219 | 127.849 | 130.109 | ||
| 27325 | 2013.06.24 03:33 | buy | 6259 | 0.01 | 128.678 | 0.000 | 0.000 | ||
| 27326 | 2013.06.24 03:33 | modify | 6259 | 0.01 | 128.678 | 127.849 | 129.678 | ||
| 27327 | 2013.06.24 03:34 | sell | 6260 | 0.02 | 128.656 | 0.000 | 0.000 | ||
| 27328 | 2013.06.24 03:34 | buy stop | 6261 | 0.03 | 128.889 | 0.000 | 0.000 | ||
| 27329 | 2013.06.24 03:34 | modify | 6259 | 0.01 | 128.678 | 127.636 | 129.678 | ||
| 27330 | 2013.06.24 03:34 | modify | 6260 | 0.02 | 128.656 | 129.698 | 127.656 | ||
| 27331 | 2013.06.24 03:34 | modify | 6261 | 0.03 | 128.889 | 127.636 | 129.678 | ||
| 27332 | 2013.06.24 04:36 | buy | 6261 | 0.03 | 128.889 | 127.636 | 129.678 | ||
| 27333 | 2013.06.24 04:36 | sell stop | 6262 | 0.06 | 128.649 | 0.000 | 0.000 | ||
| 27334 | 2013.06.24 04:36 | modify | 6259 | 0.01 | 128.678 | 127.636 | 129.889 | ||
| 27335 | 2013.06.24 04:36 | modify | 6260 | 0.02 | 128.656 | 129.909 | 127.656 | ||
| 27336 | 2013.06.24 04:36 | modify | 6261 | 0.03 | 128.889 | 127.636 | 129.889 | ||
| 27337 | 2013.06.24 04:36 | modify | 6262 | 0.06 | 128.649 | 129.909 | 127.656 | ||
| 27338 | 2013.06.24 05:00 | close | 6261 | 0.03 | 129.180 | 127.636 | 129.889 | 9.01 | 15153.02 |
| 27339 | 2013.06.24 05:00 | close | 6260 | 0.02 | 129.200 | 129.909 | 127.656 | -11.24 | 15141.78 |
| 27340 | 2013.06.24 05:00 | close | 6259 | 0.01 | 129.180 | 127.636 | 129.889 | 5.18 | 15146.96 |
| 27341 | 2013.06.24 05:00 | delete | 6262 | 0.06 | 128.649 | 129.909 | 127.656 | ||
| 27342 | 2013.06.24 05:00 | buy | 6263 | 0.01 | 129.200 | 0.000 | 0.000 | ||
| 27343 | 2013.06.24 05:00 | modify | 6263 | 0.01 | 129.200 | 127.636 | 130.200 | ||
| 27344 | 2013.06.24 05:00 | sell | 6264 | 0.02 | 129.178 | 0.000 | 0.000 | ||
| 27345 | 2013.06.24 05:00 | buy | 6265 | 0.03 | 129.198 | 0.000 | 0.000 | ||
| 27346 | 2013.06.24 05:00 | modify | 6263 | 0.01 | 129.200 | 128.158 | 130.198 | ||
| 27347 | 2013.06.24 05:00 | modify | 6264 | 0.02 | 129.178 | 130.218 | 128.178 | ||
| 27348 | 2013.06.24 05:00 | modify | 6265 | 0.03 | 129.198 | 128.158 | 130.198 | ||
| 27349 | 2013.06.24 05:00 | sell stop | 6266 | 0.06 | 128.958 | 0.000 | 0.000 | ||
| 27350 | 2013.06.24 05:00 | modify | 6266 | 0.06 | 128.958 | 130.218 | 128.178 | ||
| 27351 | 2013.06.24 06:13 | sell | 6266 | 0.06 | 128.958 | 130.218 | 128.178 | ||
| 27352 | 2013.06.24 06:13 | buy stop | 6267 | 0.12 | 129.308 | 0.000 | 0.000 | ||
| 27353 | 2013.06.24 06:13 | modify | 6263 | 0.01 | 129.200 | 127.938 | 130.198 | ||
| 27354 | 2013.06.24 06:13 | modify | 6264 | 0.02 | 129.178 | 130.218 | 127.958 | ||
| 27355 | 2013.06.24 06:13 | modify | 6265 | 0.03 | 129.198 | 127.938 | 130.198 | ||
| 27356 | 2013.06.24 06:13 | modify | 6266 | 0.06 | 128.958 | 130.218 | 127.958 | ||
| 27357 | 2013.06.24 06:13 | modify | 6267 | 0.12 | 129.308 | 127.938 | 130.198 | ||
| 27358 | 2013.06.24 09:20 | close | 6266 | 0.06 | 128.780 | 130.218 | 127.958 | 11.03 | 15157.99 |
| 27359 | 2013.06.24 09:20 | close | 6265 | 0.03 | 128.760 | 127.938 | 130.198 | -13.57 | 15144.42 |
| 27360 | 2013.06.24 09:20 | close | 6264 | 0.02 | 128.780 | 130.218 | 127.958 | 8.22 | 15152.64 |
| 27361 | 2013.06.24 09:20 | close | 6263 | 0.01 | 128.760 | 127.938 | 130.198 | -4.54 | 15148.10 |
| 27362 | 2013.06.24 09:20 | delete | 6267 | 0.12 | 129.308 | 127.938 | 130.198 | ||
| 27363 | 2013.06.24 09:20 | buy | 6268 | 0.01 | 128.782 | 0.000 | 0.000 | ||
| 27364 | 2013.06.24 09:20 | modify | 6268 | 0.01 | 128.782 | 127.938 | 129.782 | ||
| 27365 | 2013.06.24 09:20 | sell | 6269 | 0.02 | 128.755 | 0.000 | 0.000 | ||
| 27366 | 2013.06.24 09:20 | buy stop | 6270 | 0.03 | 128.978 | 0.000 | 0.000 | ||
| 27367 | 2013.06.24 09:20 | modify | 6268 | 0.01 | 128.782 | 127.735 | 129.782 | ||
| 27368 | 2013.06.24 09:20 | modify | 6269 | 0.02 | 128.755 | 129.802 | 127.755 | ||
| 27369 | 2013.06.24 09:20 | modify | 6270 | 0.03 | 128.978 | 127.735 | 129.782 | ||
| 27370 | 2013.06.24 09:41 | buy | 6270 | 0.03 | 128.978 | 127.735 | 129.782 | ||
| 27371 | 2013.06.24 09:41 | sell stop | 6271 | 0.06 | 128.738 | 0.000 | 0.000 | ||
| 27372 | 2013.06.24 09:41 | modify | 6268 | 0.01 | 128.782 | 127.735 | 129.978 | ||
| 27373 | 2013.06.24 09:41 | modify | 6269 | 0.02 | 128.755 | 129.998 | 127.755 | ||
| 27374 | 2013.06.24 09:41 | modify | 6270 | 0.03 | 128.978 | 127.735 | 129.978 | ||
| 27375 | 2013.06.24 09:41 | modify | 6271 | 0.06 | 128.738 | 129.998 | 127.755 | ||
| 27376 | 2013.06.24 10:33 | sell | 6271 | 0.06 | 128.738 | 129.998 | 127.755 | ||
| 27377 | 2013.06.24 10:33 | buy stop | 6272 | 0.12 | 129.088 | 0.000 | 0.000 | ||
| 27378 | 2013.06.24 10:33 | modify | 6268 | 0.01 | 128.782 | 127.718 | 129.978 | ||
| 27379 | 2013.06.24 10:33 | modify | 6269 | 0.02 | 128.755 | 129.998 | 127.738 | ||
| 27380 | 2013.06.24 10:33 | modify | 6270 | 0.03 | 128.978 | 127.718 | 129.978 | ||
| 27381 | 2013.06.24 10:33 | modify | 6271 | 0.06 | 128.738 | 129.998 | 127.738 | ||
| 27382 | 2013.06.24 10:33 | modify | 6272 | 0.12 | 129.088 | 127.718 | 129.978 | ||
| 27383 | 2013.06.24 10:55 | close | 6271 | 0.06 | 128.511 | 129.998 | 127.738 | 14.06 | 15162.16 |
| 27384 | 2013.06.24 10:55 | close | 6270 | 0.03 | 128.491 | 127.718 | 129.978 | -15.08 | 15147.08 |
| 27385 | 2013.06.24 10:55 | close | 6269 | 0.02 | 128.511 | 129.998 | 127.738 | 5.04 | 15152.12 |
| 27386 | 2013.06.24 10:55 | close | 6268 | 0.01 | 128.491 | 127.718 | 129.978 | -3.00 | 15149.12 |
| 27387 | 2013.06.24 10:55 | delete | 6272 | 0.12 | 129.088 | 127.718 | 129.978 | ||
| 27388 | 2013.06.24 10:55 | sell | 6273 | 0.01 | 128.484 | 0.000 | 0.000 | ||
| 27389 | 2013.06.24 10:55 | modify | 6273 | 0.01 | 128.484 | 129.998 | 127.484 | ||
| 27390 | 2013.06.24 10:55 | buy | 6274 | 0.02 | 128.510 | 0.000 | 0.000 | ||
| 27391 | 2013.06.24 10:55 | modify | 6273 | 0.01 | 128.484 | 129.530 | 127.484 | ||
| 27392 | 2013.06.24 10:55 | modify | 6274 | 0.02 | 128.510 | 127.464 | 129.510 | ||
| 27393 | 2013.06.24 10:55 | sell stop | 6275 | 0.03 | 128.380 | 0.000 | 0.000 | ||
| 27394 | 2013.06.24 10:55 | modify | 6275 | 0.03 | 128.380 | 129.530 | 127.484 | ||
| 27395 | 2013.06.24 11:03 | sell | 6275 | 0.03 | 128.380 | 129.530 | 127.484 | ||
| 27396 | 2013.06.24 11:03 | buy stop | 6276 | 0.06 | 128.620 | 0.000 | 0.000 | ||
| 27397 | 2013.06.24 11:03 | modify | 6273 | 0.01 | 128.484 | 129.530 | 127.380 | ||
| 27398 | 2013.06.24 11:03 | modify | 6274 | 0.02 | 128.510 | 127.360 | 129.510 | ||
| 27399 | 2013.06.24 11:03 | modify | 6275 | 0.03 | 128.380 | 129.530 | 127.380 | ||
| 27400 | 2013.06.24 11:03 | modify | 6276 | 0.06 | 128.620 | 127.360 | 129.510 | ||
| 27401 | 2013.06.24 13:40 | buy | 6276 | 0.06 | 128.620 | 127.360 | 129.510 | ||
| 27402 | 2013.06.24 13:40 | sell stop | 6277 | 0.12 | 128.270 | 0.000 | 0.000 | ||
| 27403 | 2013.06.24 13:40 | modify | 6273 | 0.01 | 128.484 | 129.640 | 127.380 | ||
| 27404 | 2013.06.24 13:40 | modify | 6274 | 0.02 | 128.510 | 127.360 | 129.620 | ||
| 27405 | 2013.06.24 13:40 | modify | 6275 | 0.03 | 128.380 | 129.640 | 127.380 | ||
| 27406 | 2013.06.24 13:40 | modify | 6276 | 0.06 | 128.620 | 127.360 | 129.620 | ||
| 27407 | 2013.06.24 13:40 | modify | 6277 | 0.12 | 128.270 | 129.640 | 127.380 | ||
| 27408 | 2013.06.24 13:40 | close | 6276 | 0.06 | 128.824 | 127.360 | 129.620 | 12.64 | 15161.76 |
| 27409 | 2013.06.24 13:40 | close | 6275 | 0.03 | 128.844 | 129.640 | 127.380 | -14.37 | 15147.39 |
| 27410 | 2013.06.24 13:40 | close | 6274 | 0.02 | 128.824 | 127.360 | 129.620 | 6.49 | 15153.88 |
| 27411 | 2013.06.24 13:40 | close | 6273 | 0.01 | 128.844 | 129.640 | 127.380 | -3.71 | 15150.17 |
| 27412 | 2013.06.24 13:40 | delete | 6277 | 0.12 | 128.270 | 129.640 | 127.380 | ||
| 27413 | 2013.06.24 13:40 | sell | 6278 | 0.01 | 128.829 | 0.000 | 0.000 | ||
| 27414 | 2013.06.24 13:40 | modify | 6278 | 0.01 | 128.829 | 129.640 | 127.829 | ||
| 27415 | 2013.06.24 13:40 | buy stop | 6279 | 0.02 | 128.849 | 0.000 | 0.000 | ||
| 27416 | 2013.06.24 13:40 | modify | 6279 | 0.02 | 128.849 | 127.809 | 129.620 | ||
| 27417 | 2013.06.24 13:40 | close | 6278 | 0.01 | 128.761 | 129.640 | 127.829 | 0.70 | 15150.87 |
| 27418 | 2013.06.24 13:40 | delete | 6279 | 0.02 | 128.849 | 127.809 | 129.620 | ||
| 27419 | 2013.06.24 13:40 | sell | 6280 | 0.01 | 128.715 | 0.000 | 0.000 | ||
| 27420 | 2013.06.24 13:40 | modify | 6280 | 0.01 | 128.715 | 129.640 | 127.715 | ||
| 27421 | 2013.06.24 13:40 | buy stop | 6281 | 0.02 | 128.735 | 0.000 | 0.000 | ||
| 27422 | 2013.06.24 13:40 | modify | 6281 | 0.02 | 128.735 | 127.695 | 129.620 | ||
| 27423 | 2013.06.24 13:40 | buy | 6281 | 0.02 | 128.735 | 127.695 | 129.620 | ||
| 27424 | 2013.06.24 13:40 | sell stop | 6282 | 0.03 | 128.605 | 0.000 | 0.000 | ||
| 27425 | 2013.06.24 13:40 | modify | 6280 | 0.01 | 128.715 | 129.755 | 127.715 | ||
| 27426 | 2013.06.24 13:40 | modify | 6281 | 0.02 | 128.735 | 127.695 | 129.735 | ||
| 27427 | 2013.06.24 13:40 | modify | 6282 | 0.03 | 128.605 | 129.755 | 127.715 | ||
| 27428 | 2013.06.24 13:41 | close | 6281 | 0.02 | 128.848 | 127.695 | 129.735 | 2.33 | 15153.20 |
| 27429 | 2013.06.24 13:41 | close | 6280 | 0.01 | 128.868 | 129.755 | 127.715 | -1.58 | 15151.62 |
| 27430 | 2013.06.24 13:41 | delete | 6282 | 0.03 | 128.605 | 129.755 | 127.715 | ||
| 27431 | 2013.06.24 13:41 | sell | 6283 | 0.01 | 128.838 | 0.000 | 0.000 | ||
| 27432 | 2013.06.24 13:41 | modify | 6283 | 0.01 | 128.838 | 129.755 | 127.838 | ||
| 27433 | 2013.06.24 13:41 | buy stop | 6284 | 0.02 | 128.858 | 0.000 | 0.000 | ||
| 27434 | 2013.06.24 13:41 | modify | 6284 | 0.02 | 128.858 | 127.818 | 129.735 | ||
| 27435 | 2013.06.24 13:42 | close | 6283 | 0.01 | 128.747 | 129.755 | 127.838 | 0.94 | 15152.56 |
| 27436 | 2013.06.24 13:42 | delete | 6284 | 0.02 | 128.858 | 127.818 | 129.735 | ||
| 27437 | 2013.06.24 13:42 | sell | 6285 | 0.01 | 128.729 | 0.000 | 0.000 | ||
| 27438 | 2013.06.24 13:42 | modify | 6285 | 0.01 | 128.729 | 129.755 | 127.729 | ||
| 27439 | 2013.06.24 13:42 | buy | 6286 | 0.02 | 128.754 | 0.000 | 0.000 | ||
| 27440 | 2013.06.24 13:42 | modify | 6285 | 0.01 | 128.729 | 129.774 | 127.729 | ||
| 27441 | 2013.06.24 13:42 | modify | 6286 | 0.02 | 128.754 | 127.709 | 129.754 | ||
| 27442 | 2013.06.24 13:42 | sell stop | 6287 | 0.03 | 128.624 | 0.000 | 0.000 | ||
| 27443 | 2013.06.24 13:42 | modify | 6287 | 0.03 | 128.624 | 129.774 | 127.729 | ||
| 27444 | 2013.06.24 13:52 | sell | 6287 | 0.03 | 128.624 | 129.774 | 127.729 | ||
| 27445 | 2013.06.24 13:52 | buy stop | 6288 | 0.06 | 128.864 | 0.000 | 0.000 | ||
| 27446 | 2013.06.24 13:52 | modify | 6285 | 0.01 | 128.729 | 129.774 | 127.624 | ||
| 27447 | 2013.06.24 13:52 | modify | 6286 | 0.02 | 128.754 | 127.604 | 129.754 | ||
| 27448 | 2013.06.24 13:52 | modify | 6287 | 0.03 | 128.624 | 129.774 | 127.624 | ||
| 27449 | 2013.06.24 13:52 | modify | 6288 | 0.06 | 128.864 | 127.604 | 129.754 | ||
| 27450 | 2013.06.24 14:18 | close | 6287 | 0.03 | 128.433 | 129.774 | 127.624 | 5.91 | 15158.47 |
| 27451 | 2013.06.24 14:18 | close | 6286 | 0.02 | 128.413 | 127.604 | 129.754 | -7.04 | 15151.43 |
| 27452 | 2013.06.24 14:18 | close | 6285 | 0.01 | 128.433 | 129.774 | 127.624 | 3.06 | 15154.49 |
| 27453 | 2013.06.24 14:18 | delete | 6288 | 0.06 | 128.864 | 127.604 | 129.754 | ||
| 27454 | 2013.06.24 14:18 | sell | 6289 | 0.01 | 128.405 | 0.000 | 0.000 | ||
| 27455 | 2013.06.24 14:18 | modify | 6289 | 0.01 | 128.405 | 129.774 | 127.405 | ||
| 27456 | 2013.06.24 14:18 | buy | 6290 | 0.02 | 128.426 | 0.000 | 0.000 | ||
| 27457 | 2013.06.24 14:18 | modify | 6289 | 0.01 | 128.405 | 129.446 | 127.405 | ||
| 27458 | 2013.06.24 14:18 | modify | 6290 | 0.02 | 128.426 | 127.385 | 129.426 | ||
| 27459 | 2013.06.24 14:18 | sell stop | 6291 | 0.03 | 128.296 | 0.000 | 0.000 | ||
| 27460 | 2013.06.24 14:18 | modify | 6291 | 0.03 | 128.296 | 129.446 | 127.405 | ||
| 27461 | 2013.06.24 14:28 | sell | 6291 | 0.03 | 128.296 | 129.446 | 127.405 | ||
| 27462 | 2013.06.24 14:28 | buy stop | 6292 | 0.06 | 128.536 | 0.000 | 0.000 | ||
| 27463 | 2013.06.24 14:28 | modify | 6289 | 0.01 | 128.405 | 129.446 | 127.296 | ||
| 27464 | 2013.06.24 14:28 | modify | 6290 | 0.02 | 128.426 | 127.276 | 129.426 | ||
| 27465 | 2013.06.24 14:28 | modify | 6291 | 0.03 | 128.296 | 129.446 | 127.296 | ||
| 27466 | 2013.06.24 14:28 | modify | 6292 | 0.06 | 128.536 | 127.276 | 129.426 | ||
| 27467 | 2013.06.24 14:31 | close | 6291 | 0.03 | 128.116 | 129.446 | 127.296 | 5.58 | 15160.07 |
| 27468 | 2013.06.24 14:31 | close | 6290 | 0.02 | 128.096 | 127.276 | 129.426 | -6.82 | 15153.25 |
| 27469 | 2013.06.24 14:31 | close | 6289 | 0.01 | 128.116 | 129.446 | 127.296 | 2.98 | 15156.23 |
| 27470 | 2013.06.24 14:31 | delete | 6292 | 0.06 | 128.536 | 127.276 | 129.426 | ||
| 27471 | 2013.06.24 14:31 | sell | 6293 | 0.01 | 128.100 | 0.000 | 0.000 | ||
| 27472 | 2013.06.24 14:31 | modify | 6293 | 0.01 | 128.100 | 129.446 | 127.100 | ||
| 27473 | 2013.06.24 14:31 | buy | 6294 | 0.02 | 128.122 | 0.000 | 0.000 | ||
| 27474 | 2013.06.24 14:31 | modify | 6293 | 0.01 | 128.100 | 129.142 | 127.100 | ||
| 27475 | 2013.06.24 14:31 | modify | 6294 | 0.02 | 128.122 | 127.080 | 129.122 | ||
| 27476 | 2013.06.24 14:31 | sell stop | 6295 | 0.03 | 127.992 | 0.000 | 0.000 | ||
| 27477 | 2013.06.24 14:31 | modify | 6295 | 0.03 | 127.992 | 129.142 | 127.100 | ||
| 27478 | 2013.06.24 14:31 | sell | 6295 | 0.03 | 127.992 | 129.142 | 127.100 | ||
| 27479 | 2013.06.24 14:31 | buy stop | 6296 | 0.06 | 128.232 | 0.000 | 0.000 | ||
| 27480 | 2013.06.24 14:31 | modify | 6293 | 0.01 | 128.100 | 129.142 | 126.992 | ||
| 27481 | 2013.06.24 14:31 | modify | 6294 | 0.02 | 128.122 | 126.972 | 129.122 | ||
| 27482 | 2013.06.24 14:31 | modify | 6295 | 0.03 | 127.992 | 129.142 | 126.992 | ||
| 27483 | 2013.06.24 14:31 | modify | 6296 | 0.06 | 128.232 | 126.972 | 129.122 | ||
| 27484 | 2013.06.24 14:44 | close | 6295 | 0.03 | 127.791 | 129.142 | 126.992 | 6.22 | 15162.45 |
| 27485 | 2013.06.24 14:44 | close | 6294 | 0.02 | 127.771 | 126.972 | 129.122 | -7.25 | 15155.20 |
| 27486 | 2013.06.24 14:44 | close | 6293 | 0.01 | 127.791 | 129.142 | 126.992 | 3.19 | 15158.39 |
| 27487 | 2013.06.24 14:44 | delete | 6296 | 0.06 | 128.232 | 126.972 | 129.122 | ||
| 27488 | 2013.06.24 14:44 | sell | 6297 | 0.01 | 127.809 | 0.000 | 0.000 | ||
| 27489 | 2013.06.24 14:44 | modify | 6297 | 0.01 | 127.809 | 129.142 | 126.809 | ||
| 27490 | 2013.06.24 14:44 | buy stop | 6298 | 0.02 | 127.829 | 0.000 | 0.000 | ||
| 27491 | 2013.06.24 14:44 | modify | 6298 | 0.02 | 127.829 | 126.789 | 129.122 | ||
| 27492 | 2013.06.24 14:44 | buy | 6298 | 0.02 | 127.829 | 126.789 | 129.122 | ||
| 27493 | 2013.06.24 14:44 | sell stop | 6299 | 0.03 | 127.699 | 0.000 | 0.000 | ||
| 27494 | 2013.06.24 14:44 | modify | 6297 | 0.01 | 127.809 | 128.849 | 126.809 | ||
| 27495 | 2013.06.24 14:44 | modify | 6298 | 0.02 | 127.829 | 126.789 | 128.829 | ||
| 27496 | 2013.06.24 14:44 | modify | 6299 | 0.03 | 127.699 | 128.849 | 126.809 | ||
| 27497 | 2013.06.24 14:49 | sell | 6299 | 0.03 | 127.699 | 128.849 | 126.809 | ||
| 27498 | 2013.06.24 14:49 | buy stop | 6300 | 0.06 | 127.939 | 0.000 | 0.000 | ||
| 27499 | 2013.06.24 14:49 | modify | 6297 | 0.01 | 127.809 | 128.849 | 126.699 | ||
| 27500 | 2013.06.24 14:49 | modify | 6298 | 0.02 | 127.829 | 126.679 | 128.829 | ||
| 27501 | 2013.06.24 14:49 | modify | 6299 | 0.03 | 127.699 | 128.849 | 126.699 | ||
| 27502 | 2013.06.24 14:49 | modify | 6300 | 0.06 | 127.939 | 126.679 | 128.829 | ||
| 27503 | 2013.06.24 15:58 | close | 6299 | 0.03 | 127.513 | 128.849 | 126.699 | 5.76 | 15164.15 |
| 27504 | 2013.06.24 15:58 | close | 6298 | 0.02 | 127.493 | 126.679 | 128.829 | -6.94 | 15157.21 |
| 27505 | 2013.06.24 15:58 | close | 6297 | 0.01 | 127.513 | 128.849 | 126.699 | 3.05 | 15160.26 |
| 27506 | 2013.06.24 15:58 | delete | 6300 | 0.06 | 127.939 | 126.679 | 128.829 | ||
| 27507 | 2013.06.24 15:58 | sell | 6301 | 0.01 | 127.491 | 0.000 | 0.000 | ||
| 27508 | 2013.06.24 15:58 | modify | 6301 | 0.01 | 127.491 | 128.849 | 126.491 | ||
| 27509 | 2013.06.24 15:58 | buy | 6302 | 0.02 | 127.514 | 0.000 | 0.000 | ||
| 27510 | 2013.06.24 15:58 | modify | 6301 | 0.01 | 127.491 | 128.534 | 126.491 | ||
| 27511 | 2013.06.24 15:58 | modify | 6302 | 0.02 | 127.514 | 126.471 | 128.514 | ||
| 27512 | 2013.06.24 15:58 | sell stop | 6303 | 0.03 | 127.384 | 0.000 | 0.000 | ||
| 27513 | 2013.06.24 15:58 | modify | 6303 | 0.03 | 127.384 | 128.534 | 126.491 | ||
| 27514 | 2013.06.24 16:00 | sell | 6303 | 0.03 | 127.384 | 128.534 | 126.491 | ||
| 27515 | 2013.06.24 16:00 | buy stop | 6304 | 0.06 | 127.624 | 0.000 | 0.000 | ||
| 27516 | 2013.06.24 16:00 | modify | 6301 | 0.01 | 127.491 | 128.534 | 126.384 | ||
| 27517 | 2013.06.24 16:00 | modify | 6302 | 0.02 | 127.514 | 126.364 | 128.514 | ||
| 27518 | 2013.06.24 16:00 | modify | 6303 | 0.03 | 127.384 | 128.534 | 126.384 | ||
| 27519 | 2013.06.24 16:00 | modify | 6304 | 0.06 | 127.624 | 126.364 | 128.514 | ||
| 27520 | 2013.06.24 16:30 | buy | 6304 | 0.06 | 127.624 | 126.364 | 128.514 | ||
| 27521 | 2013.06.24 16:30 | sell stop | 6305 | 0.12 | 127.274 | 0.000 | 0.000 | ||
| 27522 | 2013.06.24 16:30 | modify | 6301 | 0.01 | 127.491 | 128.644 | 126.384 | ||
| 27523 | 2013.06.24 16:30 | modify | 6302 | 0.02 | 127.514 | 126.364 | 128.624 | ||
| 27524 | 2013.06.24 16:30 | modify | 6303 | 0.03 | 127.384 | 128.644 | 126.384 | ||
| 27525 | 2013.06.24 16:30 | modify | 6304 | 0.06 | 127.624 | 126.364 | 128.624 | ||
| 27526 | 2013.06.24 16:30 | modify | 6305 | 0.12 | 127.274 | 128.644 | 126.384 | ||
| 27527 | 2013.06.24 16:53 | close | 6304 | 0.06 | 127.830 | 126.364 | 128.624 | 12.76 | 15173.02 |
| 27528 | 2013.06.24 16:53 | close | 6303 | 0.03 | 127.850 | 128.644 | 126.384 | -14.43 | 15158.59 |
| 27529 | 2013.06.24 16:53 | close | 6302 | 0.02 | 127.830 | 126.364 | 128.624 | 6.52 | 15165.11 |
| 27530 | 2013.06.24 16:53 | close | 6301 | 0.01 | 127.850 | 128.644 | 126.384 | -3.71 | 15161.40 |
| 27531 | 2013.06.24 16:53 | delete | 6305 | 0.12 | 127.274 | 128.644 | 126.384 | ||
| 27532 | 2013.06.24 16:53 | sell | 6306 | 0.01 | 127.834 | 0.000 | 0.000 | ||
| 27533 | 2013.06.24 16:53 | modify | 6306 | 0.01 | 127.834 | 128.644 | 126.834 | ||
| 27534 | 2013.06.24 16:53 | buy | 6307 | 0.02 | 127.862 | 0.000 | 0.000 | ||
| 27535 | 2013.06.24 16:53 | modify | 6306 | 0.01 | 127.834 | 128.882 | 126.834 | ||
| 27536 | 2013.06.24 16:53 | modify | 6307 | 0.02 | 127.862 | 126.814 | 128.862 | ||
| 27537 | 2013.06.24 16:53 | sell stop | 6308 | 0.03 | 127.732 | 0.000 | 0.000 | ||
| 27538 | 2013.06.24 16:53 | modify | 6308 | 0.03 | 127.732 | 128.882 | 126.834 | ||
| 27539 | 2013.06.24 16:59 | sell | 6308 | 0.03 | 127.732 | 128.882 | 126.834 | ||
| 27540 | 2013.06.24 16:59 | buy stop | 6309 | 0.06 | 127.972 | 0.000 | 0.000 | ||
| 27541 | 2013.06.24 16:59 | modify | 6306 | 0.01 | 127.834 | 128.882 | 126.732 | ||
| 27542 | 2013.06.24 16:59 | modify | 6307 | 0.02 | 127.862 | 126.712 | 128.862 | ||
| 27543 | 2013.06.24 16:59 | modify | 6308 | 0.03 | 127.732 | 128.882 | 126.732 | ||
| 27544 | 2013.06.24 16:59 | modify | 6309 | 0.06 | 127.972 | 126.712 | 128.862 | ||
| 27545 | 2013.06.24 17:35 | buy | 6309 | 0.06 | 127.972 | 126.712 | 128.862 | ||
| 27546 | 2013.06.24 17:35 | sell stop | 6310 | 0.12 | 127.622 | 0.000 | 0.000 | ||
| 27547 | 2013.06.24 17:35 | modify | 6306 | 0.01 | 127.834 | 128.992 | 126.732 | ||
| 27548 | 2013.06.24 17:35 | modify | 6307 | 0.02 | 127.862 | 126.712 | 128.972 | ||
| 27549 | 2013.06.24 17:35 | modify | 6308 | 0.03 | 127.732 | 128.992 | 126.732 | ||
| 27550 | 2013.06.24 17:35 | modify | 6309 | 0.06 | 127.972 | 126.712 | 128.972 | ||
| 27551 | 2013.06.24 17:35 | modify | 6310 | 0.12 | 127.622 | 128.992 | 126.732 | ||
| 27552 | 2013.06.24 18:43 | close | 6309 | 0.06 | 128.173 | 126.712 | 128.972 | 12.45 | 15173.85 |
| 27553 | 2013.06.24 18:43 | close | 6308 | 0.03 | 128.193 | 128.992 | 126.732 | -14.28 | 15159.57 |
| 27554 | 2013.06.24 18:43 | close | 6307 | 0.02 | 128.173 | 126.712 | 128.972 | 6.42 | 15165.99 |
| 27555 | 2013.06.24 18:43 | close | 6306 | 0.01 | 128.193 | 128.992 | 126.732 | -3.71 | 15162.28 |
| 27556 | 2013.06.24 18:43 | delete | 6310 | 0.12 | 127.622 | 128.992 | 126.732 | ||
| 27557 | 2013.06.24 18:43 | sell | 6311 | 0.01 | 128.173 | 0.000 | 0.000 | ||
| 27558 | 2013.06.24 18:43 | modify | 6311 | 0.01 | 128.173 | 128.992 | 127.173 | ||
| 27559 | 2013.06.24 18:43 | buy stop | 6312 | 0.02 | 128.193 | 0.000 | 0.000 | ||
| 27560 | 2013.06.24 18:43 | modify | 6312 | 0.02 | 128.193 | 127.153 | 128.972 | ||
| 27561 | 2013.06.24 18:44 | buy | 6312 | 0.02 | 128.193 | 127.153 | 128.972 | ||
| 27562 | 2013.06.24 18:44 | sell stop | 6313 | 0.03 | 128.063 | 0.000 | 0.000 | ||
| 27563 | 2013.06.24 18:44 | modify | 6311 | 0.01 | 128.173 | 129.213 | 127.173 | ||
| 27564 | 2013.06.24 18:44 | modify | 6312 | 0.02 | 128.193 | 127.153 | 129.193 | ||
| 27565 | 2013.06.24 18:44 | modify | 6313 | 0.03 | 128.063 | 129.213 | 127.173 | ||
| 27566 | 2013.06.24 18:44 | sell | 6313 | 0.03 | 128.063 | 129.213 | 127.173 | ||
| 27567 | 2013.06.24 18:44 | buy stop | 6314 | 0.06 | 128.303 | 0.000 | 0.000 | ||
| 27568 | 2013.06.24 18:44 | modify | 6311 | 0.01 | 128.173 | 129.213 | 127.063 | ||
| 27569 | 2013.06.24 18:44 | modify | 6312 | 0.02 | 128.193 | 127.043 | 129.193 | ||
| 27570 | 2013.06.24 18:44 | modify | 6313 | 0.03 | 128.063 | 129.213 | 127.063 | ||
| 27571 | 2013.06.24 18:44 | modify | 6314 | 0.06 | 128.303 | 127.043 | 129.193 | ||
| 27572 | 2013.06.24 20:32 | buy | 6314 | 0.06 | 128.303 | 127.043 | 129.193 | ||
| 27573 | 2013.06.24 20:32 | sell stop | 6315 | 0.12 | 127.953 | 0.000 | 0.000 | ||
| 27574 | 2013.06.24 20:32 | modify | 6311 | 0.01 | 128.173 | 129.323 | 127.063 | ||
| 27575 | 2013.06.24 20:32 | modify | 6312 | 0.02 | 128.193 | 127.043 | 129.303 | ||
| 27576 | 2013.06.24 20:32 | modify | 6313 | 0.03 | 128.063 | 129.323 | 127.063 | ||
| 27577 | 2013.06.24 20:32 | modify | 6314 | 0.06 | 128.303 | 127.043 | 129.303 | ||
| 27578 | 2013.06.24 20:32 | modify | 6315 | 0.12 | 127.953 | 129.323 | 127.063 | ||
| 27579 | 2013.06.25 03:03 | close | 6314 | 0.06 | 128.518 | 127.043 | 129.303 | 13.32 | 15175.60 |
| 27580 | 2013.06.25 03:03 | close | 6313 | 0.03 | 128.538 | 129.323 | 127.063 | -14.71 | 15160.89 |
| 27581 | 2013.06.25 03:03 | close | 6312 | 0.02 | 128.518 | 127.043 | 129.303 | 6.71 | 15167.60 |
| 27582 | 2013.06.25 03:03 | close | 6311 | 0.01 | 128.538 | 129.323 | 127.063 | -3.77 | 15163.83 |
| 27583 | 2013.06.25 03:03 | delete | 6315 | 0.12 | 127.953 | 129.323 | 127.063 | ||
| 27584 | 2013.06.25 03:03 | buy | 6316 | 0.01 | 128.539 | 0.000 | 0.000 | ||
| 27585 | 2013.06.25 03:03 | modify | 6316 | 0.01 | 128.539 | 127.043 | 129.539 | ||
| 27586 | 2013.06.25 03:03 | sell | 6317 | 0.02 | 128.518 | 0.000 | 0.000 | ||
| 27587 | 2013.06.25 03:03 | buy | 6318 | 0.03 | 128.538 | 0.000 | 0.000 | ||
| 27588 | 2013.06.25 03:03 | modify | 6316 | 0.01 | 128.539 | 127.498 | 129.538 | ||
| 27589 | 2013.06.25 03:03 | modify | 6317 | 0.02 | 128.518 | 129.558 | 127.518 | ||
| 27590 | 2013.06.25 03:03 | modify | 6318 | 0.03 | 128.538 | 127.498 | 129.538 | ||
| 27591 | 2013.06.25 03:03 | sell stop | 6319 | 0.06 | 128.298 | 0.000 | 0.000 | ||
| 27592 | 2013.06.25 03:03 | modify | 6319 | 0.06 | 128.298 | 129.558 | 127.518 | ||
| 27593 | 2013.06.25 04:26 | sell | 6319 | 0.06 | 128.298 | 129.558 | 127.518 | ||
| 27594 | 2013.06.25 04:26 | buy stop | 6320 | 0.12 | 128.648 | 0.000 | 0.000 | ||
| 27595 | 2013.06.25 04:26 | modify | 6316 | 0.01 | 128.539 | 127.278 | 129.538 | ||
| 27596 | 2013.06.25 04:26 | modify | 6317 | 0.02 | 128.518 | 129.558 | 127.298 | ||
| 27597 | 2013.06.25 04:26 | modify | 6318 | 0.03 | 128.538 | 127.278 | 129.538 | ||
| 27598 | 2013.06.25 04:26 | modify | 6319 | 0.06 | 128.298 | 129.558 | 127.298 | ||
| 27599 | 2013.06.25 04:26 | modify | 6320 | 0.12 | 128.648 | 127.278 | 129.538 | ||
| 27600 | 2013.06.25 05:19 | close | 6319 | 0.06 | 128.124 | 129.558 | 127.298 | 10.78 | 15174.61 |
| 27601 | 2013.06.25 05:19 | close | 6318 | 0.03 | 128.104 | 127.278 | 129.538 | -13.45 | 15161.16 |
| 27602 | 2013.06.25 05:19 | close | 6317 | 0.02 | 128.124 | 129.558 | 127.298 | 8.13 | 15169.29 |
| 27603 | 2013.06.25 05:19 | close | 6316 | 0.01 | 128.104 | 127.278 | 129.538 | -4.49 | 15164.80 |
| 27604 | 2013.06.25 05:19 | delete | 6320 | 0.12 | 128.648 | 127.278 | 129.538 | ||
| 27605 | 2013.06.25 05:19 | sell | 6321 | 0.01 | 128.103 | 0.000 | 0.000 | ||
| 27606 | 2013.06.25 05:19 | modify | 6321 | 0.01 | 128.103 | 129.558 | 127.103 | ||
| 27607 | 2013.06.25 05:19 | buy | 6322 | 0.02 | 128.125 | 0.000 | 0.000 | ||
| 27608 | 2013.06.25 05:19 | modify | 6321 | 0.01 | 128.103 | 129.145 | 127.103 | ||
| 27609 | 2013.06.25 05:19 | modify | 6322 | 0.02 | 128.125 | 127.083 | 129.125 | ||
| 27610 | 2013.06.25 05:19 | sell stop | 6323 | 0.03 | 127.995 | 0.000 | 0.000 | ||
| 27611 | 2013.06.25 05:19 | modify | 6323 | 0.03 | 127.995 | 129.145 | 127.103 | ||
| 27612 | 2013.06.25 05:31 | sell | 6323 | 0.03 | 127.995 | 129.145 | 127.103 | ||
| 27613 | 2013.06.25 05:31 | buy stop | 6324 | 0.06 | 128.235 | 0.000 | 0.000 | ||
| 27614 | 2013.06.25 05:31 | modify | 6321 | 0.01 | 128.103 | 129.145 | 126.995 | ||
| 27615 | 2013.06.25 05:31 | modify | 6322 | 0.02 | 128.125 | 126.975 | 129.125 | ||
| 27616 | 2013.06.25 05:31 | modify | 6323 | 0.03 | 127.995 | 129.145 | 126.995 | ||
| 27617 | 2013.06.25 05:31 | modify | 6324 | 0.06 | 128.235 | 126.975 | 129.125 | ||
| 27618 | 2013.06.25 05:40 | close | 6323 | 0.03 | 127.740 | 129.145 | 126.995 | 7.89 | 15172.69 |
| 27619 | 2013.06.25 05:40 | close | 6322 | 0.02 | 127.720 | 126.975 | 129.125 | -8.37 | 15164.32 |
| 27620 | 2013.06.25 05:40 | close | 6321 | 0.01 | 127.740 | 129.145 | 126.995 | 3.75 | 15168.07 |
| 27621 | 2013.06.25 05:40 | delete | 6324 | 0.06 | 128.235 | 126.975 | 129.125 | ||
| 27622 | 2013.06.25 05:40 | sell | 6325 | 0.01 | 127.725 | 0.000 | 0.000 | ||
| 27623 | 2013.06.25 05:40 | modify | 6325 | 0.01 | 127.725 | 129.145 | 126.725 | ||
| 27624 | 2013.06.25 05:40 | buy | 6326 | 0.02 | 127.747 | 0.000 | 0.000 | ||
| 27625 | 2013.06.25 05:40 | modify | 6325 | 0.01 | 127.725 | 128.767 | 126.725 | ||
| 27626 | 2013.06.25 05:40 | modify | 6326 | 0.02 | 127.747 | 126.705 | 128.747 | ||
| 27627 | 2013.06.25 05:40 | sell stop | 6327 | 0.03 | 127.617 | 0.000 | 0.000 | ||
| 27628 | 2013.06.25 05:40 | modify | 6327 | 0.03 | 127.617 | 128.767 | 126.725 | ||
| 27629 | 2013.06.25 05:51 | sell | 6327 | 0.03 | 127.617 | 128.767 | 126.725 | ||
| 27630 | 2013.06.25 05:51 | buy stop | 6328 | 0.06 | 127.857 | 0.000 | 0.000 | ||
| 27631 | 2013.06.25 05:51 | modify | 6325 | 0.01 | 127.725 | 128.767 | 126.617 | ||
| 27632 | 2013.06.25 05:51 | modify | 6326 | 0.02 | 127.747 | 126.597 | 128.747 | ||
| 27633 | 2013.06.25 05:51 | modify | 6327 | 0.03 | 127.617 | 128.767 | 126.617 | ||
| 27634 | 2013.06.25 05:51 | modify | 6328 | 0.06 | 127.857 | 126.597 | 128.747 | ||
| 27635 | 2013.06.25 06:26 | buy | 6328 | 0.06 | 127.857 | 126.597 | 128.747 | ||
| 27636 | 2013.06.25 06:26 | sell stop | 6329 | 0.12 | 127.507 | 0.000 | 0.000 | ||
| 27637 | 2013.06.25 06:26 | modify | 6325 | 0.01 | 127.725 | 128.877 | 126.617 | ||
| 27638 | 2013.06.25 06:26 | modify | 6326 | 0.02 | 127.747 | 126.597 | 128.857 | ||
| 27639 | 2013.06.25 06:26 | modify | 6327 | 0.03 | 127.617 | 128.877 | 126.617 | ||
| 27640 | 2013.06.25 06:26 | modify | 6328 | 0.06 | 127.857 | 126.597 | 128.857 | ||
| 27641 | 2013.06.25 06:26 | modify | 6329 | 0.12 | 127.507 | 128.877 | 126.617 | ||
| 27642 | 2013.06.25 08:09 | close | 6328 | 0.06 | 128.061 | 126.597 | 128.857 | 12.63 | 15180.70 |
| 27643 | 2013.06.25 08:09 | close | 6327 | 0.03 | 128.081 | 128.877 | 126.617 | -14.37 | 15166.33 |
| 27644 | 2013.06.25 08:09 | close | 6326 | 0.02 | 128.061 | 126.597 | 128.857 | 6.48 | 15172.81 |
| 27645 | 2013.06.25 08:09 | close | 6325 | 0.01 | 128.081 | 128.877 | 126.617 | -3.68 | 15169.13 |
| 27646 | 2013.06.25 08:09 | delete | 6329 | 0.12 | 127.507 | 128.877 | 126.617 | ||
| 27647 | 2013.06.25 08:09 | sell | 6330 | 0.01 | 128.058 | 0.000 | 0.000 | ||
| 27648 | 2013.06.25 08:09 | modify | 6330 | 0.01 | 128.058 | 128.877 | 127.058 | ||
| 27649 | 2013.06.25 08:09 | buy | 6331 | 0.02 | 128.082 | 0.000 | 0.000 | ||
| 27650 | 2013.06.25 08:09 | modify | 6330 | 0.01 | 128.058 | 129.102 | 127.058 | ||
| 27651 | 2013.06.25 08:09 | modify | 6331 | 0.02 | 128.082 | 127.038 | 129.082 | ||
| 27652 | 2013.06.25 08:09 | sell stop | 6332 | 0.03 | 127.952 | 0.000 | 0.000 | ||
| 27653 | 2013.06.25 08:09 | modify | 6332 | 0.03 | 127.952 | 129.102 | 127.058 | ||
| 27654 | 2013.06.25 08:17 | sell | 6332 | 0.03 | 127.952 | 129.102 | 127.058 | ||
| 27655 | 2013.06.25 08:17 | buy stop | 6333 | 0.06 | 128.192 | 0.000 | 0.000 | ||
| 27656 | 2013.06.25 08:17 | modify | 6330 | 0.01 | 128.058 | 129.102 | 126.952 | ||
| 27657 | 2013.06.25 08:17 | modify | 6331 | 0.02 | 128.082 | 126.932 | 129.082 | ||
| 27658 | 2013.06.25 08:17 | modify | 6332 | 0.03 | 127.952 | 129.102 | 126.952 | ||
| 27659 | 2013.06.25 08:17 | modify | 6333 | 0.06 | 128.192 | 126.932 | 129.082 | ||
| 27660 | 2013.06.25 08:36 | buy | 6333 | 0.06 | 128.192 | 126.932 | 129.082 | ||
| 27661 | 2013.06.25 08:36 | sell stop | 6334 | 0.12 | 127.842 | 0.000 | 0.000 | ||
| 27662 | 2013.06.25 08:36 | modify | 6330 | 0.01 | 128.058 | 129.212 | 126.952 | ||
| 27663 | 2013.06.25 08:36 | modify | 6331 | 0.02 | 128.082 | 126.932 | 129.192 | ||
| 27664 | 2013.06.25 08:36 | modify | 6332 | 0.03 | 127.952 | 129.212 | 126.952 | ||
| 27665 | 2013.06.25 08:36 | modify | 6333 | 0.06 | 128.192 | 126.932 | 129.192 | ||
| 27666 | 2013.06.25 08:36 | modify | 6334 | 0.12 | 127.842 | 129.212 | 126.952 | ||
| 27667 | 2013.06.25 10:08 | sell | 6334 | 0.12 | 127.842 | 129.212 | 126.952 | ||
| 27668 | 2013.06.25 10:08 | buy stop | 6335 | 0.24 | 128.302 | 0.000 | 0.000 | ||
| 27669 | 2013.06.25 10:08 | modify | 6330 | 0.01 | 128.058 | 129.212 | 126.842 | ||
| 27670 | 2013.06.25 10:08 | modify | 6331 | 0.02 | 128.082 | 126.822 | 129.192 | ||
| 27671 | 2013.06.25 10:08 | modify | 6332 | 0.03 | 127.952 | 129.212 | 126.842 | ||
| 27672 | 2013.06.25 10:08 | modify | 6333 | 0.06 | 128.192 | 126.822 | 129.192 | ||
| 27673 | 2013.06.25 10:08 | modify | 6334 | 0.12 | 127.842 | 129.212 | 126.842 | ||
| 27674 | 2013.06.25 10:08 | modify | 6335 | 0.24 | 128.302 | 126.822 | 129.192 | ||
| 27675 | 2013.06.25 10:57 | close | 6334 | 0.12 | 127.544 | 129.212 | 126.842 | 36.92 | 15206.05 |
| 27676 | 2013.06.25 10:57 | close | 6333 | 0.06 | 127.524 | 126.822 | 129.192 | -41.38 | 15164.67 |
| 27677 | 2013.06.25 10:57 | close | 6332 | 0.03 | 127.544 | 129.212 | 126.842 | 12.63 | 15177.30 |
| 27678 | 2013.06.25 10:57 | close | 6331 | 0.02 | 127.524 | 126.822 | 129.192 | -11.52 | 15165.78 |
| 27679 | 2013.06.25 10:57 | close | 6330 | 0.01 | 127.544 | 129.212 | 126.842 | 5.31 | 15171.09 |
| 27680 | 2013.06.25 10:57 | delete | 6335 | 0.24 | 128.302 | 126.822 | 129.192 | ||
| 27681 | 2013.06.25 10:57 | sell | 6336 | 0.01 | 127.519 | 0.000 | 0.000 | ||
| 27682 | 2013.06.25 10:57 | modify | 6336 | 0.01 | 127.519 | 129.212 | 126.519 | ||
| 27683 | 2013.06.25 10:57 | buy | 6337 | 0.02 | 127.541 | 0.000 | 0.000 | ||
| 27684 | 2013.06.25 10:57 | modify | 6336 | 0.01 | 127.519 | 128.561 | 126.519 | ||
| 27685 | 2013.06.25 10:57 | modify | 6337 | 0.02 | 127.541 | 126.499 | 128.541 | ||
| 27686 | 2013.06.25 10:57 | sell stop | 6338 | 0.03 | 127.411 | 0.000 | 0.000 | ||
| 27687 | 2013.06.25 10:57 | modify | 6338 | 0.03 | 127.411 | 128.561 | 126.519 | ||
| 27688 | 2013.06.25 10:58 | sell | 6338 | 0.03 | 127.411 | 128.561 | 126.519 | ||
| 27689 | 2013.06.25 10:58 | buy stop | 6339 | 0.06 | 127.651 | 0.000 | 0.000 | ||
| 27690 | 2013.06.25 10:58 | modify | 6336 | 0.01 | 127.519 | 128.561 | 126.411 | ||
| 27691 | 2013.06.25 10:58 | modify | 6337 | 0.02 | 127.541 | 126.391 | 128.541 | ||
| 27692 | 2013.06.25 10:58 | modify | 6338 | 0.03 | 127.411 | 128.561 | 126.411 | ||
| 27693 | 2013.06.25 10:58 | modify | 6339 | 0.06 | 127.651 | 126.391 | 128.541 | ||
| 27694 | 2013.06.25 12:15 | buy | 6339 | 0.06 | 127.651 | 126.391 | 128.541 | ||
| 27695 | 2013.06.25 12:15 | sell stop | 6340 | 0.12 | 127.301 | 0.000 | 0.000 | ||
| 27696 | 2013.06.25 12:15 | modify | 6336 | 0.01 | 127.519 | 128.671 | 126.411 | ||
| 27697 | 2013.06.25 12:15 | modify | 6337 | 0.02 | 127.541 | 126.391 | 128.651 | ||
| 27698 | 2013.06.25 12:15 | modify | 6338 | 0.03 | 127.411 | 128.671 | 126.411 | ||
| 27699 | 2013.06.25 12:15 | modify | 6339 | 0.06 | 127.651 | 126.391 | 128.651 | ||
| 27700 | 2013.06.25 12:15 | modify | 6340 | 0.12 | 127.301 | 128.671 | 126.411 | ||
| 27701 | 2013.06.25 12:29 | close | 6339 | 0.06 | 127.848 | 126.391 | 128.651 | 12.20 | 15183.29 |
| 27702 | 2013.06.25 12:29 | close | 6338 | 0.03 | 127.868 | 128.671 | 126.411 | -14.15 | 15169.14 |
| 27703 | 2013.06.25 12:29 | close | 6337 | 0.02 | 127.848 | 126.391 | 128.651 | 6.34 | 15175.48 |
| 27704 | 2013.06.25 12:29 | close | 6336 | 0.01 | 127.868 | 128.671 | 126.411 | -3.60 | 15171.88 |
| 27705 | 2013.06.25 12:29 | delete | 6340 | 0.12 | 127.301 | 128.671 | 126.411 | ||
| 27706 | 2013.06.25 12:29 | sell | 6341 | 0.01 | 127.852 | 0.000 | 0.000 | ||
| 27707 | 2013.06.25 12:29 | modify | 6341 | 0.01 | 127.852 | 128.671 | 126.852 | ||
| 27708 | 2013.06.25 12:29 | buy | 6342 | 0.02 | 127.873 | 0.000 | 0.000 | ||
| 27709 | 2013.06.25 12:29 | modify | 6341 | 0.01 | 127.852 | 128.893 | 126.852 | ||
| 27710 | 2013.06.25 12:29 | modify | 6342 | 0.02 | 127.873 | 126.832 | 128.873 | ||
| 27711 | 2013.06.25 12:29 | sell stop | 6343 | 0.03 | 127.743 | 0.000 | 0.000 | ||
| 27712 | 2013.06.25 12:29 | modify | 6343 | 0.03 | 127.743 | 128.893 | 126.852 | ||
| 27713 | 2013.06.25 12:35 | close | 6342 | 0.02 | 128.010 | 126.832 | 128.873 | 2.83 | 15174.71 |
| 27714 | 2013.06.25 12:35 | close | 6341 | 0.01 | 128.030 | 128.893 | 126.852 | -1.84 | 15172.87 |
| 27715 | 2013.06.25 12:35 | delete | 6343 | 0.03 | 127.743 | 128.893 | 126.852 | ||
| 27716 | 2013.06.25 12:35 | sell | 6344 | 0.01 | 128.010 | 0.000 | 0.000 | ||
| 27717 | 2013.06.25 12:35 | modify | 6344 | 0.01 | 128.010 | 128.893 | 127.010 | ||
| 27718 | 2013.06.25 12:35 | buy | 6345 | 0.02 | 128.032 | 0.000 | 0.000 | ||
| 27719 | 2013.06.25 12:35 | modify | 6344 | 0.01 | 128.010 | 129.052 | 127.010 | ||
| 27720 | 2013.06.25 12:35 | modify | 6345 | 0.02 | 128.032 | 126.990 | 129.032 | ||
| 27721 | 2013.06.25 12:35 | sell stop | 6346 | 0.03 | 127.902 | 0.000 | 0.000 | ||
| 27722 | 2013.06.25 12:35 | modify | 6346 | 0.03 | 127.902 | 129.052 | 127.010 | ||
| 27723 | 2013.06.25 12:37 | sell | 6346 | 0.03 | 127.902 | 129.052 | 127.010 | ||
| 27724 | 2013.06.25 12:37 | buy stop | 6347 | 0.06 | 128.142 | 0.000 | 0.000 | ||
| 27725 | 2013.06.25 12:37 | modify | 6344 | 0.01 | 128.010 | 129.052 | 126.902 | ||
| 27726 | 2013.06.25 12:37 | modify | 6345 | 0.02 | 128.032 | 126.882 | 129.032 | ||
| 27727 | 2013.06.25 12:37 | modify | 6346 | 0.03 | 127.902 | 129.052 | 126.902 | ||
| 27728 | 2013.06.25 12:37 | modify | 6347 | 0.06 | 128.142 | 126.882 | 129.032 | ||
| 27729 | 2013.06.25 23:46 | buy | 6347 | 0.06 | 128.142 | 126.882 | 129.032 | ||
| 27730 | 2013.06.25 23:46 | sell stop | 6348 | 0.12 | 127.792 | 0.000 | 0.000 | ||
| 27731 | 2013.06.25 23:46 | modify | 6344 | 0.01 | 128.010 | 129.162 | 126.902 | ||
| 27732 | 2013.06.25 23:46 | modify | 6345 | 0.02 | 128.032 | 126.882 | 129.142 | ||
| 27733 | 2013.06.25 23:46 | modify | 6346 | 0.03 | 127.902 | 129.162 | 126.902 | ||
| 27734 | 2013.06.25 23:46 | modify | 6347 | 0.06 | 128.142 | 126.882 | 129.142 | ||
| 27735 | 2013.06.25 23:46 | modify | 6348 | 0.12 | 127.792 | 129.162 | 126.902 | ||
| 27736 | 2013.06.26 00:08 | close | 6347 | 0.06 | 128.334 | 126.882 | 129.142 | 11.89 | 15184.76 |
| 27737 | 2013.06.26 00:08 | close | 6346 | 0.03 | 128.354 | 129.162 | 126.902 | -14.00 | 15170.76 |
| 27738 | 2013.06.26 00:08 | close | 6345 | 0.02 | 128.334 | 126.882 | 129.142 | 6.24 | 15177.00 |
| 27739 | 2013.06.26 00:08 | close | 6344 | 0.01 | 128.354 | 129.162 | 126.902 | -3.55 | 15173.45 |
| 27740 | 2013.06.26 00:08 | delete | 6348 | 0.12 | 127.792 | 129.162 | 126.902 | ||
| 27741 | 2013.06.26 00:08 | buy | 6349 | 0.01 | 128.373 | 0.000 | 0.000 | ||
| 27742 | 2013.06.26 00:08 | modify | 6349 | 0.01 | 128.373 | 126.882 | 129.373 | ||
| 27743 | 2013.06.26 00:08 | sell stop | 6350 | 0.02 | 128.353 | 0.000 | 0.000 | ||
| 27744 | 2013.06.26 00:08 | modify | 6350 | 0.02 | 128.353 | 129.393 | 126.902 | ||
| 27745 | 2013.06.26 00:09 | sell | 6350 | 0.02 | 128.353 | 129.393 | 126.902 | ||
| 27746 | 2013.06.26 00:09 | buy stop | 6351 | 0.03 | 128.483 | 0.000 | 0.000 | ||
| 27747 | 2013.06.26 00:09 | modify | 6349 | 0.01 | 128.373 | 127.333 | 129.373 | ||
| 27748 | 2013.06.26 00:09 | modify | 6350 | 0.02 | 128.353 | 129.393 | 127.353 | ||
| 27749 | 2013.06.26 00:09 | modify | 6351 | 0.03 | 128.483 | 127.333 | 129.373 | ||
| 27750 | 2013.06.26 01:39 | close | 6350 | 0.02 | 128.223 | 129.393 | 127.353 | 2.69 | 15176.14 |
| 27751 | 2013.06.26 01:39 | close | 6349 | 0.01 | 128.203 | 127.333 | 129.373 | -1.76 | 15174.38 |
| 27752 | 2013.06.26 01:39 | delete | 6351 | 0.03 | 128.483 | 127.333 | 129.373 | ||
| 27753 | 2013.06.26 01:39 | buy | 6352 | 0.01 | 128.227 | 0.000 | 0.000 | ||
| 27754 | 2013.06.26 01:39 | modify | 6352 | 0.01 | 128.227 | 127.333 | 129.227 | ||
| 27755 | 2013.06.26 01:39 | sell | 6353 | 0.02 | 128.203 | 0.000 | 0.000 | ||
| 27756 | 2013.06.26 01:39 | buy stop | 6354 | 0.03 | 128.373 | 0.000 | 0.000 | ||
| 27757 | 2013.06.26 01:39 | modify | 6352 | 0.01 | 128.227 | 127.183 | 129.227 | ||
| 27758 | 2013.06.26 01:39 | modify | 6353 | 0.02 | 128.203 | 129.247 | 127.203 | ||
| 27759 | 2013.06.26 01:39 | modify | 6354 | 0.03 | 128.373 | 127.183 | 129.227 | ||
| 27760 | 2013.06.26 01:56 | buy | 6354 | 0.03 | 128.373 | 127.183 | 129.227 | ||
| 27761 | 2013.06.26 01:56 | sell stop | 6355 | 0.06 | 128.133 | 0.000 | 0.000 | ||
| 27762 | 2013.06.26 01:56 | modify | 6352 | 0.01 | 128.227 | 127.183 | 129.373 | ||
| 27763 | 2013.06.26 01:56 | modify | 6353 | 0.02 | 128.203 | 129.393 | 127.203 | ||
| 27764 | 2013.06.26 01:56 | modify | 6354 | 0.03 | 128.373 | 127.183 | 129.373 | ||
| 27765 | 2013.06.26 01:56 | modify | 6355 | 0.06 | 128.133 | 129.393 | 127.203 | ||
| 27766 | 2013.06.26 02:25 | sell | 6355 | 0.06 | 128.133 | 129.393 | 127.203 | ||
| 27767 | 2013.06.26 02:25 | buy stop | 6356 | 0.12 | 128.483 | 0.000 | 0.000 | ||
| 27768 | 2013.06.26 02:25 | modify | 6352 | 0.01 | 128.227 | 127.113 | 129.373 | ||
| 27769 | 2013.06.26 02:25 | modify | 6353 | 0.02 | 128.203 | 129.393 | 127.133 | ||
| 27770 | 2013.06.26 02:25 | modify | 6354 | 0.03 | 128.373 | 127.113 | 129.373 | ||
| 27771 | 2013.06.26 02:25 | modify | 6355 | 0.06 | 128.133 | 129.393 | 127.133 | ||
| 27772 | 2013.06.26 02:25 | modify | 6356 | 0.12 | 128.483 | 127.113 | 129.373 | ||
| 27773 | 2013.06.26 04:04 | close | 6355 | 0.06 | 127.919 | 129.393 | 127.133 | 13.25 | 15187.63 |
| 27774 | 2013.06.26 04:04 | close | 6354 | 0.03 | 127.899 | 127.113 | 129.373 | -14.68 | 15172.95 |
| 27775 | 2013.06.26 04:04 | close | 6353 | 0.02 | 127.919 | 129.393 | 127.133 | 5.86 | 15178.81 |
| 27776 | 2013.06.26 04:04 | close | 6352 | 0.01 | 127.899 | 127.113 | 129.373 | -3.38 | 15175.43 |
| 27777 | 2013.06.26 04:04 | delete | 6356 | 0.12 | 128.483 | 127.113 | 129.373 | ||
| 27778 | 2013.06.26 04:04 | sell | 6357 | 0.01 | 127.903 | 0.000 | 0.000 | ||
| 27779 | 2013.06.26 04:04 | modify | 6357 | 0.01 | 127.903 | 129.393 | 126.903 | ||
| 27780 | 2013.06.26 04:04 | buy | 6358 | 0.02 | 127.926 | 0.000 | 0.000 | ||
| 27781 | 2013.06.26 04:04 | modify | 6357 | 0.01 | 127.903 | 128.946 | 126.903 | ||
| 27782 | 2013.06.26 04:04 | modify | 6358 | 0.02 | 127.926 | 126.883 | 128.926 | ||
| 27783 | 2013.06.26 04:04 | sell stop | 6359 | 0.03 | 127.796 | 0.000 | 0.000 | ||
| 27784 | 2013.06.26 04:04 | modify | 6359 | 0.03 | 127.796 | 128.946 | 126.903 | ||
| 27785 | 2013.06.26 04:15 | sell | 6359 | 0.03 | 127.796 | 128.946 | 126.903 | ||
| 27786 | 2013.06.26 04:15 | buy stop | 6360 | 0.06 | 128.036 | 0.000 | 0.000 | ||
| 27787 | 2013.06.26 04:15 | modify | 6357 | 0.01 | 127.903 | 128.946 | 126.796 | ||
| 27788 | 2013.06.26 04:15 | modify | 6358 | 0.02 | 127.926 | 126.776 | 128.926 | ||
| 27789 | 2013.06.26 04:15 | modify | 6359 | 0.03 | 127.796 | 128.946 | 126.796 | ||
| 27790 | 2013.06.26 04:15 | modify | 6360 | 0.06 | 128.036 | 126.776 | 128.926 | ||
| 27791 | 2013.06.26 07:35 | close | 6359 | 0.03 | 127.581 | 128.946 | 126.796 | 6.66 | 15182.09 |
| 27792 | 2013.06.26 07:35 | close | 6358 | 0.02 | 127.561 | 126.776 | 128.926 | -7.54 | 15174.55 |
| 27793 | 2013.06.26 07:35 | close | 6357 | 0.01 | 127.581 | 128.946 | 126.796 | 3.33 | 15177.88 |
| 27794 | 2013.06.26 07:35 | delete | 6360 | 0.06 | 128.036 | 126.776 | 128.926 | ||
| 27795 | 2013.06.26 07:35 | sell | 6361 | 0.01 | 127.578 | 0.000 | 0.000 | ||
| 27796 | 2013.06.26 07:35 | modify | 6361 | 0.01 | 127.578 | 128.946 | 126.578 | ||
| 27797 | 2013.06.26 07:35 | buy | 6362 | 0.02 | 127.602 | 0.000 | 0.000 | ||
| 27798 | 2013.06.26 07:35 | modify | 6361 | 0.01 | 127.578 | 128.622 | 126.578 | ||
| 27799 | 2013.06.26 07:35 | modify | 6362 | 0.02 | 127.602 | 126.558 | 128.602 | ||
| 27800 | 2013.06.26 07:35 | sell stop | 6363 | 0.03 | 127.472 | 0.000 | 0.000 | ||
| 27801 | 2013.06.26 07:35 | modify | 6363 | 0.03 | 127.472 | 128.622 | 126.578 | ||
| 27802 | 2013.06.26 07:38 | sell | 6363 | 0.03 | 127.472 | 128.622 | 126.578 | ||
| 27803 | 2013.06.26 07:38 | buy stop | 6364 | 0.06 | 127.712 | 0.000 | 0.000 | ||
| 27804 | 2013.06.26 07:38 | modify | 6361 | 0.01 | 127.578 | 128.622 | 126.472 | ||
| 27805 | 2013.06.26 07:38 | modify | 6362 | 0.02 | 127.602 | 126.452 | 128.602 | ||
| 27806 | 2013.06.26 07:38 | modify | 6363 | 0.03 | 127.472 | 128.622 | 126.472 | ||
| 27807 | 2013.06.26 07:38 | modify | 6364 | 0.06 | 127.712 | 126.452 | 128.602 | ||
| 27808 | 2013.06.26 09:08 | close | 6363 | 0.03 | 127.251 | 128.622 | 126.472 | 6.84 | 15184.72 |
| 27809 | 2013.06.26 09:08 | close | 6362 | 0.02 | 127.231 | 126.452 | 128.602 | -7.66 | 15177.06 |
| 27810 | 2013.06.26 09:08 | close | 6361 | 0.01 | 127.251 | 128.622 | 126.472 | 3.37 | 15180.43 |
| 27811 | 2013.06.26 09:08 | delete | 6364 | 0.06 | 127.712 | 126.452 | 128.602 | ||
| 27812 | 2013.06.26 09:08 | sell | 6365 | 0.01 | 127.239 | 0.000 | 0.000 | ||
| 27813 | 2013.06.26 09:08 | modify | 6365 | 0.01 | 127.239 | 128.622 | 126.239 | ||
| 27814 | 2013.06.26 09:08 | buy | 6366 | 0.02 | 127.261 | 0.000 | 0.000 | ||
| 27815 | 2013.06.26 09:08 | modify | 6365 | 0.01 | 127.239 | 128.281 | 126.239 | ||
| 27816 | 2013.06.26 09:08 | modify | 6366 | 0.02 | 127.261 | 126.219 | 128.261 | ||
| 27817 | 2013.06.26 09:08 | sell stop | 6367 | 0.03 | 127.131 | 0.000 | 0.000 | ||
| 27818 | 2013.06.26 09:08 | modify | 6367 | 0.03 | 127.131 | 128.281 | 126.239 | ||
| 27819 | 2013.06.26 09:24 | close | 6366 | 0.02 | 127.387 | 126.219 | 128.261 | 2.60 | 15183.03 |
| 27820 | 2013.06.26 09:24 | close | 6365 | 0.01 | 127.407 | 128.281 | 126.239 | -1.74 | 15181.29 |
| 27821 | 2013.06.26 09:24 | delete | 6367 | 0.03 | 127.131 | 128.281 | 126.239 | ||
| 27822 | 2013.06.26 09:24 | sell | 6368 | 0.01 | 127.393 | 0.000 | 0.000 | ||
| 27823 | 2013.06.26 09:24 | modify | 6368 | 0.01 | 127.393 | 128.281 | 126.393 | ||
| 27824 | 2013.06.26 09:24 | buy | 6369 | 0.02 | 127.419 | 0.000 | 0.000 | ||
| 27825 | 2013.06.26 09:24 | modify | 6368 | 0.01 | 127.393 | 128.439 | 126.393 | ||
| 27826 | 2013.06.26 09:24 | modify | 6369 | 0.02 | 127.419 | 126.373 | 128.419 | ||
| 27827 | 2013.06.26 09:24 | sell stop | 6370 | 0.03 | 127.289 | 0.000 | 0.000 | ||
| 27828 | 2013.06.26 09:24 | modify | 6370 | 0.03 | 127.289 | 128.439 | 126.393 | ||
| 27829 | 2013.06.26 09:28 | sell | 6370 | 0.03 | 127.289 | 128.439 | 126.393 | ||
| 27830 | 2013.06.26 09:28 | buy stop | 6371 | 0.06 | 127.529 | 0.000 | 0.000 | ||
| 27831 | 2013.06.26 09:28 | modify | 6368 | 0.01 | 127.393 | 128.439 | 126.289 | ||
| 27832 | 2013.06.26 09:28 | modify | 6369 | 0.02 | 127.419 | 126.269 | 128.419 | ||
| 27833 | 2013.06.26 09:28 | modify | 6370 | 0.03 | 127.289 | 128.439 | 126.289 | ||
| 27834 | 2013.06.26 09:28 | modify | 6371 | 0.06 | 127.529 | 126.269 | 128.419 | ||
| 27835 | 2013.06.26 09:56 | buy | 6371 | 0.06 | 127.529 | 126.269 | 128.419 | ||
| 27836 | 2013.06.26 09:56 | sell stop | 6372 | 0.12 | 127.179 | 0.000 | 0.000 | ||
| 27837 | 2013.06.26 09:56 | modify | 6368 | 0.01 | 127.393 | 128.549 | 126.289 | ||
| 27838 | 2013.06.26 09:56 | modify | 6369 | 0.02 | 127.419 | 126.269 | 128.529 | ||
| 27839 | 2013.06.26 09:56 | modify | 6370 | 0.03 | 127.289 | 128.549 | 126.289 | ||
| 27840 | 2013.06.26 09:56 | modify | 6371 | 0.06 | 127.529 | 126.269 | 128.529 | ||
| 27841 | 2013.06.26 09:56 | modify | 6372 | 0.12 | 127.179 | 128.549 | 126.289 | ||
| 27842 | 2013.06.26 11:09 | sell | 6372 | 0.12 | 127.179 | 128.549 | 126.289 | ||
| 27843 | 2013.06.26 11:09 | buy stop | 6373 | 0.24 | 127.639 | 0.000 | 0.000 | ||
| 27844 | 2013.06.26 11:09 | modify | 6368 | 0.01 | 127.393 | 128.549 | 126.179 | ||
| 27845 | 2013.06.26 11:09 | modify | 6369 | 0.02 | 127.419 | 126.159 | 128.529 | ||
| 27846 | 2013.06.26 11:09 | modify | 6370 | 0.03 | 127.289 | 128.549 | 126.179 | ||
| 27847 | 2013.06.26 11:09 | modify | 6371 | 0.06 | 127.529 | 126.159 | 128.529 | ||
| 27848 | 2013.06.26 11:09 | modify | 6372 | 0.12 | 127.179 | 128.549 | 126.179 | ||
| 27849 | 2013.06.26 11:09 | modify | 6373 | 0.24 | 127.639 | 126.159 | 128.529 | ||
| 27850 | 2013.06.26 16:22 | close | 6372 | 0.12 | 126.879 | 128.549 | 126.179 | 37.16 | 15218.45 |
| 27851 | 2013.06.26 16:22 | close | 6371 | 0.06 | 126.859 | 126.159 | 128.529 | -41.50 | 15176.95 |
| 27852 | 2013.06.26 16:22 | close | 6370 | 0.03 | 126.879 | 128.549 | 126.179 | 12.69 | 15189.64 |
| 27853 | 2013.06.26 16:22 | close | 6369 | 0.02 | 126.859 | 126.159 | 128.529 | -11.57 | 15178.07 |
| 27854 | 2013.06.26 16:22 | close | 6368 | 0.01 | 126.879 | 128.549 | 126.179 | 5.31 | 15183.38 |
| 27855 | 2013.06.26 16:22 | delete | 6373 | 0.24 | 127.639 | 126.159 | 128.529 | ||
| 27856 | 2013.06.26 16:22 | sell | 6374 | 0.01 | 126.866 | 0.000 | 0.000 | ||
| 27857 | 2013.06.26 16:22 | modify | 6374 | 0.01 | 126.866 | 128.549 | 125.866 | ||
| 27858 | 2013.06.26 16:22 | buy | 6375 | 0.02 | 126.888 | 0.000 | 0.000 | ||
| 27859 | 2013.06.26 16:22 | modify | 6374 | 0.01 | 126.866 | 127.908 | 125.866 | ||
| 27860 | 2013.06.26 16:22 | modify | 6375 | 0.02 | 126.888 | 125.846 | 127.888 | ||
| 27861 | 2013.06.26 16:22 | sell stop | 6376 | 0.03 | 126.758 | 0.000 | 0.000 | ||
| 27862 | 2013.06.26 16:22 | modify | 6376 | 0.03 | 126.758 | 127.908 | 125.866 | ||
| 27863 | 2013.06.26 16:32 | sell | 6376 | 0.03 | 126.758 | 127.908 | 125.866 | ||
| 27864 | 2013.06.26 16:32 | buy stop | 6377 | 0.06 | 126.998 | 0.000 | 0.000 | ||
| 27865 | 2013.06.26 16:32 | modify | 6374 | 0.01 | 126.866 | 127.908 | 125.758 | ||
| 27866 | 2013.06.26 16:32 | modify | 6375 | 0.02 | 126.888 | 125.738 | 127.888 | ||
| 27867 | 2013.06.26 16:32 | modify | 6376 | 0.03 | 126.758 | 127.908 | 125.758 | ||
| 27868 | 2013.06.26 16:32 | modify | 6377 | 0.06 | 126.998 | 125.738 | 127.888 | ||
| 27869 | 2013.06.26 18:54 | buy | 6377 | 0.06 | 126.998 | 125.738 | 127.888 | ||
| 27870 | 2013.06.26 18:54 | sell stop | 6378 | 0.12 | 126.648 | 0.000 | 0.000 | ||
| 27871 | 2013.06.26 18:54 | modify | 6374 | 0.01 | 126.866 | 128.018 | 125.758 | ||
| 27872 | 2013.06.26 18:54 | modify | 6375 | 0.02 | 126.888 | 125.738 | 127.998 | ||
| 27873 | 2013.06.26 18:54 | modify | 6376 | 0.03 | 126.758 | 128.018 | 125.758 | ||
| 27874 | 2013.06.26 18:54 | modify | 6377 | 0.06 | 126.998 | 125.738 | 127.998 | ||
| 27875 | 2013.06.26 18:54 | modify | 6378 | 0.12 | 126.648 | 128.018 | 125.758 | ||
| 27876 | 2013.06.26 20:58 | close | 6377 | 0.06 | 127.249 | 125.738 | 127.998 | 15.55 | 15198.93 |
| 27877 | 2013.06.26 20:58 | close | 6376 | 0.03 | 127.269 | 128.018 | 125.758 | -15.83 | 15183.10 |
| 27878 | 2013.06.26 20:58 | close | 6375 | 0.02 | 127.249 | 125.738 | 127.998 | 7.46 | 15190.56 |
| 27879 | 2013.06.26 20:58 | close | 6374 | 0.01 | 127.269 | 128.018 | 125.758 | -4.16 | 15186.40 |
| 27880 | 2013.06.26 20:58 | delete | 6378 | 0.12 | 126.648 | 128.018 | 125.758 | ||
| 27881 | 2013.06.26 20:58 | buy | 6379 | 0.01 | 127.282 | 0.000 | 0.000 | ||
| 27882 | 2013.06.26 20:58 | modify | 6379 | 0.01 | 127.282 | 125.738 | 128.282 | ||
| 27883 | 2013.06.26 20:58 | sell | 6380 | 0.02 | 127.259 | 0.000 | 0.000 | ||
| 27884 | 2013.06.26 20:58 | buy | 6381 | 0.03 | 127.279 | 0.000 | 0.000 | ||
| 27885 | 2013.06.26 20:58 | modify | 6379 | 0.01 | 127.282 | 126.239 | 128.279 | ||
| 27886 | 2013.06.26 20:58 | modify | 6380 | 0.02 | 127.259 | 128.299 | 126.259 | ||
| 27887 | 2013.06.26 20:58 | modify | 6381 | 0.03 | 127.279 | 126.239 | 128.279 | ||
| 27888 | 2013.06.26 20:58 | sell stop | 6382 | 0.06 | 127.039 | 0.000 | 0.000 | ||
| 27889 | 2013.06.26 20:58 | modify | 6382 | 0.06 | 127.039 | 128.299 | 126.259 | ||
| 27890 | 2013.06.27 03:35 | close | 6381 | 0.03 | 127.418 | 126.239 | 128.279 | 4.30 | 15190.70 |
| 27891 | 2013.06.27 03:35 | close | 6380 | 0.02 | 127.438 | 128.299 | 126.259 | -3.70 | 15187.00 |
| 27892 | 2013.06.27 03:35 | close | 6379 | 0.01 | 127.418 | 126.239 | 128.279 | 1.41 | 15188.41 |
| 27893 | 2013.06.27 03:35 | delete | 6382 | 0.06 | 127.039 | 128.299 | 126.259 | ||
| 27894 | 2013.06.27 03:35 | buy | 6383 | 0.01 | 127.437 | 0.000 | 0.000 | ||
| 27895 | 2013.06.27 03:35 | modify | 6383 | 0.01 | 127.437 | 126.239 | 128.437 | ||
| 27896 | 2013.06.27 03:35 | sell | 6384 | 0.02 | 127.413 | 0.000 | 0.000 | ||
| 27897 | 2013.06.27 03:35 | buy | 6385 | 0.03 | 127.433 | 0.000 | 0.000 | ||
| 27898 | 2013.06.27 03:35 | modify | 6383 | 0.01 | 127.437 | 126.393 | 128.433 | ||
| 27899 | 2013.06.27 03:35 | modify | 6384 | 0.02 | 127.413 | 128.453 | 126.413 | ||
| 27900 | 2013.06.27 03:35 | modify | 6385 | 0.03 | 127.433 | 126.393 | 128.433 | ||
| 27901 | 2013.06.27 03:35 | sell stop | 6386 | 0.06 | 127.193 | 0.000 | 0.000 | ||
| 27902 | 2013.06.27 03:35 | modify | 6386 | 0.06 | 127.193 | 128.453 | 126.413 | ||
| 27903 | 2013.06.27 08:01 | close | 6385 | 0.03 | 127.615 | 126.393 | 128.433 | 5.63 | 15194.04 |
| 27904 | 2013.06.27 08:01 | close | 6384 | 0.02 | 127.635 | 128.453 | 126.413 | -4.59 | 15189.45 |
| 27905 | 2013.06.27 08:01 | close | 6383 | 0.01 | 127.615 | 126.393 | 128.433 | 1.84 | 15191.29 |
| 27906 | 2013.06.27 08:01 | delete | 6386 | 0.06 | 127.193 | 128.453 | 126.413 | ||
| 27907 | 2013.06.27 08:01 | buy | 6387 | 0.01 | 127.631 | 0.000 | 0.000 | ||
| 27908 | 2013.06.27 08:01 | modify | 6387 | 0.01 | 127.631 | 126.393 | 128.631 | ||
| 27909 | 2013.06.27 08:01 | sell | 6388 | 0.02 | 127.608 | 0.000 | 0.000 | ||
| 27910 | 2013.06.27 08:01 | buy | 6389 | 0.03 | 127.628 | 0.000 | 0.000 | ||
| 27911 | 2013.06.27 08:01 | modify | 6387 | 0.01 | 127.631 | 126.588 | 128.628 | ||
| 27912 | 2013.06.27 08:01 | modify | 6388 | 0.02 | 127.608 | 128.648 | 126.608 | ||
| 27913 | 2013.06.27 08:01 | modify | 6389 | 0.03 | 127.628 | 126.588 | 128.628 | ||
| 27914 | 2013.06.27 08:01 | sell stop | 6390 | 0.06 | 127.388 | 0.000 | 0.000 | ||
| 27915 | 2013.06.27 08:01 | modify | 6390 | 0.06 | 127.388 | 128.648 | 126.608 | ||
| 27916 | 2013.06.27 08:10 | close | 6389 | 0.03 | 127.757 | 126.588 | 128.628 | 3.99 | 15195.28 |
| 27917 | 2013.06.27 08:10 | close | 6388 | 0.02 | 127.777 | 128.648 | 126.608 | -3.49 | 15191.79 |
| 27918 | 2013.06.27 08:10 | close | 6387 | 0.01 | 127.757 | 126.588 | 128.628 | 1.30 | 15193.09 |
| 27919 | 2013.06.27 08:10 | delete | 6390 | 0.06 | 127.388 | 128.648 | 126.608 | ||
| 27920 | 2013.06.27 08:10 | buy | 6391 | 0.01 | 127.770 | 0.000 | 0.000 | ||
| 27921 | 2013.06.27 08:10 | modify | 6391 | 0.01 | 127.770 | 126.588 | 128.770 | ||
| 27922 | 2013.06.27 08:10 | sell | 6392 | 0.02 | 127.748 | 0.000 | 0.000 | ||
| 27923 | 2013.06.27 08:10 | buy | 6393 | 0.03 | 127.768 | 0.000 | 0.000 | ||
| 27924 | 2013.06.27 08:10 | modify | 6391 | 0.01 | 127.770 | 126.728 | 128.768 | ||
| 27925 | 2013.06.27 08:10 | modify | 6392 | 0.02 | 127.748 | 128.788 | 126.748 | ||
| 27926 | 2013.06.27 08:10 | modify | 6393 | 0.03 | 127.768 | 126.728 | 128.768 | ||
| 27927 | 2013.06.27 08:10 | sell stop | 6394 | 0.06 | 127.528 | 0.000 | 0.000 | ||
| 27928 | 2013.06.27 08:10 | modify | 6394 | 0.06 | 127.528 | 128.788 | 126.748 | ||
| 27929 | 2013.06.27 09:13 | close | 6393 | 0.03 | 127.949 | 126.728 | 128.768 | 5.61 | 15198.70 |
| 27930 | 2013.06.27 09:13 | close | 6392 | 0.02 | 127.969 | 128.788 | 126.748 | -4.56 | 15194.14 |
| 27931 | 2013.06.27 09:13 | close | 6391 | 0.01 | 127.949 | 126.728 | 128.768 | 1.85 | 15195.99 |
| 27932 | 2013.06.27 09:13 | delete | 6394 | 0.06 | 127.528 | 128.788 | 126.748 | ||
| 27933 | 2013.06.27 09:13 | buy | 6395 | 0.01 | 127.969 | 0.000 | 0.000 | ||
| 27934 | 2013.06.27 09:13 | modify | 6395 | 0.01 | 127.969 | 126.728 | 128.969 | ||
| 27935 | 2013.06.27 09:13 | sell stop | 6396 | 0.02 | 127.949 | 0.000 | 0.000 | ||
| 27936 | 2013.06.27 09:13 | modify | 6396 | 0.02 | 127.949 | 128.989 | 126.748 | ||
| 27937 | 2013.06.27 09:14 | sell | 6396 | 0.02 | 127.949 | 128.989 | 126.748 | ||
| 27938 | 2013.06.27 09:14 | buy stop | 6397 | 0.03 | 128.079 | 0.000 | 0.000 | ||
| 27939 | 2013.06.27 09:14 | modify | 6395 | 0.01 | 127.969 | 126.929 | 128.969 | ||
| 27940 | 2013.06.27 09:14 | modify | 6396 | 0.02 | 127.949 | 128.989 | 126.949 | ||
| 27941 | 2013.06.27 09:14 | modify | 6397 | 0.03 | 128.079 | 126.929 | 128.969 | ||
| 27942 | 2013.06.27 09:21 | buy | 6397 | 0.03 | 128.079 | 126.929 | 128.969 | ||
| 27943 | 2013.06.27 09:21 | sell stop | 6398 | 0.06 | 127.839 | 0.000 | 0.000 | ||
| 27944 | 2013.06.27 09:21 | modify | 6395 | 0.01 | 127.969 | 126.929 | 129.079 | ||
| 27945 | 2013.06.27 09:21 | modify | 6396 | 0.02 | 127.949 | 129.099 | 126.949 | ||
| 27946 | 2013.06.27 09:21 | modify | 6397 | 0.03 | 128.079 | 126.929 | 129.079 | ||
| 27947 | 2013.06.27 09:21 | modify | 6398 | 0.06 | 127.839 | 129.099 | 126.949 | ||
| 27948 | 2013.06.27 10:29 | sell | 6398 | 0.06 | 127.839 | 129.099 | 126.949 | ||
| 27949 | 2013.06.27 10:29 | buy stop | 6399 | 0.12 | 128.189 | 0.000 | 0.000 | ||
| 27950 | 2013.06.27 10:29 | modify | 6395 | 0.01 | 127.969 | 126.819 | 129.079 | ||
| 27951 | 2013.06.27 10:29 | modify | 6396 | 0.02 | 127.949 | 129.099 | 126.839 | ||
| 27952 | 2013.06.27 10:29 | modify | 6397 | 0.03 | 128.079 | 126.819 | 129.079 | ||
| 27953 | 2013.06.27 10:29 | modify | 6398 | 0.06 | 127.839 | 129.099 | 126.839 | ||
| 27954 | 2013.06.27 10:29 | modify | 6399 | 0.12 | 128.189 | 126.819 | 129.079 | ||
| 27955 | 2013.06.27 14:30 | close | 6398 | 0.06 | 127.565 | 129.099 | 126.839 | 16.98 | 15212.97 |
| 27956 | 2013.06.27 14:30 | close | 6397 | 0.03 | 127.545 | 126.819 | 129.079 | -16.53 | 15196.44 |
| 27957 | 2013.06.27 14:30 | close | 6396 | 0.02 | 127.565 | 129.099 | 126.839 | 7.93 | 15204.37 |
| 27958 | 2013.06.27 14:30 | close | 6395 | 0.01 | 127.545 | 126.819 | 129.079 | -4.38 | 15199.99 |
| 27959 | 2013.06.27 14:30 | delete | 6399 | 0.12 | 128.189 | 126.819 | 129.079 | ||
| 27960 | 2013.06.27 14:30 | buy | 6400 | 0.01 | 127.528 | 0.000 | 0.000 | ||
| 27961 | 2013.06.27 14:30 | modify | 6400 | 0.01 | 127.528 | 126.819 | 128.528 | ||
| 27962 | 2013.06.27 14:30 | sell | 6401 | 0.02 | 127.507 | 0.000 | 0.000 | ||
| 27963 | 2013.06.27 14:30 | buy stop | 6402 | 0.03 | 127.859 | 0.000 | 0.000 | ||
| 27964 | 2013.06.27 14:30 | modify | 6400 | 0.01 | 127.528 | 126.487 | 128.528 | ||
| 27965 | 2013.06.27 14:30 | modify | 6401 | 0.02 | 127.507 | 128.548 | 126.507 | ||
| 27966 | 2013.06.27 14:30 | modify | 6402 | 0.03 | 127.859 | 126.487 | 128.528 | ||
| 27967 | 2013.06.27 14:31 | buy | 6402 | 0.03 | 127.859 | 126.487 | 128.528 | ||
| 27968 | 2013.06.27 14:31 | sell stop | 6403 | 0.06 | 127.619 | 0.000 | 0.000 | ||
| 27969 | 2013.06.27 14:31 | modify | 6400 | 0.01 | 127.528 | 126.487 | 128.859 | ||
| 27970 | 2013.06.27 14:31 | modify | 6401 | 0.02 | 127.507 | 128.879 | 126.507 | ||
| 27971 | 2013.06.27 14:31 | modify | 6402 | 0.03 | 127.859 | 126.487 | 128.859 | ||
| 27972 | 2013.06.27 14:31 | modify | 6403 | 0.06 | 127.619 | 128.879 | 126.507 | ||
| 27973 | 2013.06.27 14:59 | close | 6402 | 0.03 | 128.156 | 126.487 | 128.859 | 9.20 | 15209.19 |
| 27974 | 2013.06.27 14:59 | close | 6401 | 0.02 | 128.176 | 128.879 | 126.507 | -13.82 | 15195.37 |
| 27975 | 2013.06.27 14:59 | close | 6400 | 0.01 | 128.156 | 126.487 | 128.859 | 6.48 | 15201.85 |
| 27976 | 2013.06.27 14:59 | delete | 6403 | 0.06 | 127.619 | 128.879 | 126.507 | ||
| 27977 | 2013.06.27 14:59 | buy | 6404 | 0.01 | 128.175 | 0.000 | 0.000 | ||
| 27978 | 2013.06.27 14:59 | modify | 6404 | 0.01 | 128.175 | 126.487 | 129.175 | ||
| 27979 | 2013.06.27 14:59 | sell | 6405 | 0.02 | 128.149 | 0.000 | 0.000 | ||
| 27980 | 2013.06.27 14:59 | buy | 6406 | 0.03 | 128.169 | 0.000 | 0.000 | ||
| 27981 | 2013.06.27 14:59 | modify | 6404 | 0.01 | 128.175 | 127.129 | 129.169 | ||
| 27982 | 2013.06.27 14:59 | modify | 6405 | 0.02 | 128.149 | 129.189 | 127.149 | ||
| 27983 | 2013.06.27 14:59 | modify | 6406 | 0.03 | 128.169 | 127.129 | 129.169 | ||
| 27984 | 2013.06.27 14:59 | sell stop | 6407 | 0.06 | 127.929 | 0.000 | 0.000 | ||
| 27985 | 2013.06.27 14:59 | modify | 6407 | 0.06 | 127.929 | 129.189 | 127.149 | ||
| 27986 | 2013.06.27 18:27 | sell | 6407 | 0.06 | 127.929 | 129.189 | 127.149 | ||
| 27987 | 2013.06.27 18:27 | buy stop | 6408 | 0.12 | 128.279 | 0.000 | 0.000 | ||
| 27988 | 2013.06.27 18:27 | modify | 6404 | 0.01 | 128.175 | 126.909 | 129.169 | ||
| 27989 | 2013.06.27 18:27 | modify | 6405 | 0.02 | 128.149 | 129.189 | 126.929 | ||
| 27990 | 2013.06.27 18:27 | modify | 6406 | 0.03 | 128.169 | 126.909 | 129.169 | ||
| 27991 | 2013.06.27 18:27 | modify | 6407 | 0.06 | 127.929 | 129.189 | 126.929 | ||
| 27992 | 2013.06.27 18:27 | modify | 6408 | 0.12 | 128.279 | 126.909 | 129.169 | ||
| 27993 | 2013.06.27 19:53 | buy | 6408 | 0.12 | 128.279 | 126.909 | 129.169 | ||
| 27994 | 2013.06.27 19:53 | sell stop | 6409 | 0.24 | 127.819 | 0.000 | 0.000 | ||
| 27995 | 2013.06.27 19:53 | modify | 6404 | 0.01 | 128.175 | 126.909 | 129.279 | ||
| 27996 | 2013.06.27 19:53 | modify | 6405 | 0.02 | 128.149 | 129.299 | 126.929 | ||
| 27997 | 2013.06.27 19:53 | modify | 6406 | 0.03 | 128.169 | 126.909 | 129.279 | ||
| 27998 | 2013.06.27 19:53 | modify | 6407 | 0.06 | 127.929 | 129.299 | 126.929 | ||
| 27999 | 2013.06.27 19:53 | modify | 6408 | 0.12 | 128.279 | 126.909 | 129.279 | ||
| 28000 | 2013.06.27 19:53 | modify | 6409 | 0.24 | 127.819 | 129.299 | 126.929 | ||
| 28001 | 2013.06.28 02:54 | close | 6408 | 0.12 | 128.548 | 126.909 | 129.279 | 33.32 | 15235.17 |
| 28002 | 2013.06.28 02:54 | close | 6407 | 0.06 | 128.568 | 129.299 | 126.929 | -39.58 | 15195.59 |
| 28003 | 2013.06.28 02:54 | close | 6406 | 0.03 | 128.548 | 126.909 | 129.279 | 11.73 | 15207.32 |
| 28004 | 2013.06.28 02:54 | close | 6405 | 0.02 | 128.568 | 129.299 | 126.929 | -8.65 | 15198.67 |
| 28005 | 2013.06.28 02:54 | close | 6404 | 0.01 | 128.548 | 126.909 | 129.279 | 3.85 | 15202.52 |
| 28006 | 2013.06.28 02:54 | delete | 6409 | 0.24 | 127.819 | 129.299 | 126.929 | ||
| 28007 | 2013.06.28 02:54 | buy | 6410 | 0.01 | 128.571 | 0.000 | 0.000 | ||
| 28008 | 2013.06.28 02:54 | modify | 6410 | 0.01 | 128.571 | 126.909 | 129.571 | ||
| 28009 | 2013.06.28 02:54 | sell | 6411 | 0.02 | 128.549 | 0.000 | 0.000 | ||
| 28010 | 2013.06.28 02:54 | buy | 6412 | 0.03 | 128.569 | 0.000 | 0.000 | ||
| 28011 | 2013.06.28 02:54 | modify | 6410 | 0.01 | 128.571 | 127.529 | 129.569 | ||
| 28012 | 2013.06.28 02:54 | modify | 6411 | 0.02 | 128.549 | 129.589 | 127.549 | ||
| 28013 | 2013.06.28 02:54 | modify | 6412 | 0.03 | 128.569 | 127.529 | 129.569 | ||
| 28014 | 2013.06.28 02:54 | sell stop | 6413 | 0.06 | 128.329 | 0.000 | 0.000 | ||
| 28015 | 2013.06.28 02:54 | modify | 6413 | 0.06 | 128.329 | 129.589 | 127.549 | ||
| 28016 | 2013.06.28 03:54 | close | 6412 | 0.03 | 128.720 | 127.529 | 129.569 | 4.68 | 15207.20 |
| 28017 | 2013.06.28 03:54 | close | 6411 | 0.02 | 128.740 | 129.589 | 127.549 | -3.95 | 15203.25 |
| 28018 | 2013.06.28 03:54 | close | 6410 | 0.01 | 128.720 | 127.529 | 129.569 | 1.54 | 15204.79 |
| 28019 | 2013.06.28 03:54 | delete | 6413 | 0.06 | 128.329 | 129.589 | 127.549 | ||
| 28020 | 2013.06.28 03:54 | buy | 6414 | 0.01 | 128.736 | 0.000 | 0.000 | ||
| 28021 | 2013.06.28 03:54 | modify | 6414 | 0.01 | 128.736 | 127.529 | 129.736 | ||
| 28022 | 2013.06.28 03:54 | sell | 6415 | 0.02 | 128.713 | 0.000 | 0.000 | ||
| 28023 | 2013.06.28 03:54 | buy | 6416 | 0.03 | 128.733 | 0.000 | 0.000 | ||
| 28024 | 2013.06.28 03:54 | modify | 6414 | 0.01 | 128.736 | 127.693 | 129.733 | ||
| 28025 | 2013.06.28 03:54 | modify | 6415 | 0.02 | 128.713 | 129.753 | 127.713 | ||
| 28026 | 2013.06.28 03:54 | modify | 6416 | 0.03 | 128.733 | 127.693 | 129.733 | ||
| 28027 | 2013.06.28 03:54 | sell stop | 6417 | 0.06 | 128.493 | 0.000 | 0.000 | ||
| 28028 | 2013.06.28 03:54 | modify | 6417 | 0.06 | 128.493 | 129.753 | 127.713 | ||
| 28029 | 2013.06.28 03:58 | close | 6416 | 0.03 | 128.897 | 127.693 | 129.733 | 5.08 | 15209.87 |
| 28030 | 2013.06.28 03:58 | close | 6415 | 0.02 | 128.917 | 129.753 | 127.713 | -4.21 | 15205.66 |
| 28031 | 2013.06.28 03:58 | close | 6414 | 0.01 | 128.897 | 127.693 | 129.733 | 1.66 | 15207.32 |
| 28032 | 2013.06.28 03:58 | delete | 6417 | 0.06 | 128.493 | 129.753 | 127.713 | ||
| 28033 | 2013.06.28 03:58 | buy | 6418 | 0.01 | 128.907 | 0.000 | 0.000 | ||
| 28034 | 2013.06.28 03:58 | modify | 6418 | 0.01 | 128.907 | 127.693 | 129.907 | ||
| 28035 | 2013.06.28 03:58 | sell | 6419 | 0.02 | 128.884 | 0.000 | 0.000 | ||
| 28036 | 2013.06.28 03:58 | buy | 6420 | 0.03 | 128.904 | 0.000 | 0.000 | ||
| 28037 | 2013.06.28 03:58 | modify | 6418 | 0.01 | 128.907 | 127.864 | 129.904 | ||
| 28038 | 2013.06.28 03:58 | modify | 6419 | 0.02 | 128.884 | 129.924 | 127.884 | ||
| 28039 | 2013.06.28 03:58 | modify | 6420 | 0.03 | 128.904 | 127.864 | 129.904 | ||
| 28040 | 2013.06.28 03:58 | sell stop | 6421 | 0.06 | 128.664 | 0.000 | 0.000 | ||
| 28041 | 2013.06.28 03:58 | modify | 6421 | 0.06 | 128.664 | 129.924 | 127.884 | ||
| 28042 | 2013.06.28 04:17 | close | 6420 | 0.03 | 129.071 | 127.864 | 129.904 | 5.17 | 15212.49 |
| 28043 | 2013.06.28 04:17 | close | 6419 | 0.02 | 129.091 | 129.924 | 127.884 | -4.27 | 15208.22 |
| 28044 | 2013.06.28 04:17 | close | 6418 | 0.01 | 129.071 | 127.864 | 129.904 | 1.69 | 15209.91 |
| 28045 | 2013.06.28 04:17 | delete | 6421 | 0.06 | 128.664 | 129.924 | 127.884 | ||
| 28046 | 2013.06.28 04:17 | buy | 6422 | 0.01 | 129.086 | 0.000 | 0.000 | ||
| 28047 | 2013.06.28 04:17 | modify | 6422 | 0.01 | 129.086 | 127.864 | 130.086 | ||
| 28048 | 2013.06.28 04:17 | sell | 6423 | 0.02 | 129.065 | 0.000 | 0.000 | ||
| 28049 | 2013.06.28 04:17 | buy | 6424 | 0.03 | 129.085 | 0.000 | 0.000 | ||
| 28050 | 2013.06.28 04:17 | modify | 6422 | 0.01 | 129.086 | 128.045 | 130.085 | ||
| 28051 | 2013.06.28 04:17 | modify | 6423 | 0.02 | 129.065 | 130.105 | 128.065 | ||
| 28052 | 2013.06.28 04:17 | modify | 6424 | 0.03 | 129.085 | 128.045 | 130.085 | ||
| 28053 | 2013.06.28 04:17 | sell stop | 6425 | 0.06 | 128.845 | 0.000 | 0.000 | ||
| 28054 | 2013.06.28 04:17 | modify | 6425 | 0.06 | 128.845 | 130.105 | 128.065 | ||
| 28055 | 2013.06.28 04:20 | close | 6424 | 0.03 | 129.251 | 128.045 | 130.085 | 5.14 | 15215.05 |
| 28056 | 2013.06.28 04:20 | close | 6423 | 0.02 | 129.271 | 130.105 | 128.065 | -4.25 | 15210.80 |
| 28057 | 2013.06.28 04:20 | close | 6422 | 0.01 | 129.251 | 128.045 | 130.085 | 1.70 | 15212.50 |
| 28058 | 2013.06.28 04:20 | delete | 6425 | 0.06 | 128.845 | 130.105 | 128.065 | ||
| 28059 | 2013.06.28 04:20 | buy | 6426 | 0.01 | 129.275 | 0.000 | 0.000 | ||
| 28060 | 2013.06.28 04:20 | modify | 6426 | 0.01 | 129.275 | 128.045 | 130.275 | ||
| 28061 | 2013.06.28 04:20 | sell | 6427 | 0.02 | 129.252 | 0.000 | 0.000 | ||
| 28062 | 2013.06.28 04:20 | buy | 6428 | 0.03 | 129.272 | 0.000 | 0.000 | ||
| 28063 | 2013.06.28 04:20 | modify | 6426 | 0.01 | 129.275 | 128.232 | 130.272 | ||
| 28064 | 2013.06.28 04:20 | modify | 6427 | 0.02 | 129.252 | 130.292 | 128.252 | ||
| 28065 | 2013.06.28 04:20 | modify | 6428 | 0.03 | 129.272 | 128.232 | 130.272 | ||
| 28066 | 2013.06.28 04:20 | sell stop | 6429 | 0.06 | 129.032 | 0.000 | 0.000 | ||
| 28067 | 2013.06.28 04:20 | modify | 6429 | 0.06 | 129.032 | 130.292 | 128.252 | ||
| 28068 | 2013.06.28 05:25 | sell | 6429 | 0.06 | 129.032 | 130.292 | 128.252 | ||
| 28069 | 2013.06.28 05:25 | buy stop | 6430 | 0.12 | 129.382 | 0.000 | 0.000 | ||
| 28070 | 2013.06.28 05:25 | modify | 6426 | 0.01 | 129.275 | 128.012 | 130.272 | ||
| 28071 | 2013.06.28 05:25 | modify | 6427 | 0.02 | 129.252 | 130.292 | 128.032 | ||
| 28072 | 2013.06.28 05:25 | modify | 6428 | 0.03 | 129.272 | 128.012 | 130.272 | ||
| 28073 | 2013.06.28 05:25 | modify | 6429 | 0.06 | 129.032 | 130.292 | 128.032 | ||
| 28074 | 2013.06.28 05:25 | modify | 6430 | 0.12 | 129.382 | 128.012 | 130.272 | ||
| 28075 | 2013.06.28 06:20 | buy | 6430 | 0.12 | 129.382 | 128.012 | 130.272 | ||
| 28076 | 2013.06.28 06:20 | sell stop | 6431 | 0.24 | 128.922 | 0.000 | 0.000 | ||
| 28077 | 2013.06.28 06:20 | modify | 6426 | 0.01 | 129.275 | 128.012 | 130.382 | ||
| 28078 | 2013.06.28 06:20 | modify | 6427 | 0.02 | 129.252 | 130.402 | 128.032 | ||
| 28079 | 2013.06.28 06:20 | modify | 6428 | 0.03 | 129.272 | 128.012 | 130.382 | ||
| 28080 | 2013.06.28 06:20 | modify | 6429 | 0.06 | 129.032 | 130.402 | 128.032 | ||
| 28081 | 2013.06.28 06:20 | modify | 6430 | 0.12 | 129.382 | 128.012 | 130.382 | ||
| 28082 | 2013.06.28 06:20 | modify | 6431 | 0.24 | 128.922 | 130.402 | 128.032 | ||
| 28083 | 2013.06.28 08:24 | sell | 6431 | 0.24 | 128.922 | 130.402 | 128.032 | ||
| 28084 | 2013.06.28 08:24 | buy stop | 6432 | 0.48 | 129.492 | 0.000 | 0.000 | ||
| 28085 | 2013.06.28 08:24 | modify | 6426 | 0.01 | 129.275 | 127.902 | 130.382 | ||
| 28086 | 2013.06.28 08:24 | modify | 6427 | 0.02 | 129.252 | 130.402 | 127.922 | ||
| 28087 | 2013.06.28 08:24 | modify | 6428 | 0.03 | 129.272 | 127.902 | 130.382 | ||
| 28088 | 2013.06.28 08:24 | modify | 6429 | 0.06 | 129.032 | 130.402 | 127.922 | ||
| 28089 | 2013.06.28 08:24 | modify | 6430 | 0.12 | 129.382 | 127.902 | 130.382 | ||
| 28090 | 2013.06.28 08:24 | modify | 6431 | 0.24 | 128.922 | 130.402 | 127.922 | ||
| 28091 | 2013.06.28 08:24 | modify | 6432 | 0.48 | 129.492 | 127.902 | 130.382 | ||
| 28092 | 2013.06.28 12:54 | buy | 6432 | 0.48 | 129.492 | 127.902 | 130.382 | ||
| 28093 | 2013.06.28 12:54 | sell stop | 6433 | 0.96 | 128.812 | 0.000 | 0.000 | ||
| 28094 | 2013.06.28 12:54 | modify | 6426 | 0.01 | 129.275 | 127.902 | 130.492 | ||
| 28095 | 2013.06.28 12:54 | modify | 6427 | 0.02 | 129.252 | 130.512 | 127.922 | ||
| 28096 | 2013.06.28 12:54 | modify | 6428 | 0.03 | 129.272 | 127.902 | 130.492 | ||
| 28097 | 2013.06.28 12:54 | modify | 6429 | 0.06 | 129.032 | 130.512 | 127.922 | ||
| 28098 | 2013.06.28 12:54 | modify | 6430 | 0.12 | 129.382 | 127.902 | 130.492 | ||
| 28099 | 2013.06.28 12:54 | modify | 6431 | 0.24 | 128.922 | 130.512 | 127.922 | ||
| 28100 | 2013.06.28 12:54 | modify | 6432 | 0.48 | 129.492 | 127.902 | 130.492 | ||
| 28101 | 2013.06.28 12:54 | modify | 6433 | 0.96 | 128.812 | 130.512 | 127.922 | ||
| 28102 | 2013.07.01 09:32 | close | 6432 | 0.48 | 130.000 | 127.902 | 130.492 | 251.68 | 15464.18 |
| 28103 | 2013.07.01 09:32 | close | 6431 | 0.24 | 130.020 | 130.512 | 127.922 | -271.99 | 15192.19 |
| 28104 | 2013.07.01 09:32 | close | 6430 | 0.12 | 130.000 | 127.902 | 130.492 | 76.55 | 15268.74 |
| 28105 | 2013.07.01 09:32 | close | 6429 | 0.06 | 130.020 | 130.512 | 127.922 | -61.18 | 15207.56 |
| 28106 | 2013.07.01 09:32 | close | 6428 | 0.03 | 130.000 | 127.902 | 130.492 | 22.54 | 15230.10 |
| 28107 | 2013.07.01 09:32 | close | 6427 | 0.02 | 130.020 | 130.512 | 127.922 | -15.85 | 15214.25 |
| 28108 | 2013.07.01 09:32 | close | 6426 | 0.01 | 130.000 | 127.902 | 130.492 | 7.48 | 15221.73 |
| 28109 | 2013.07.01 09:32 | delete | 6433 | 0.96 | 128.812 | 130.512 | 127.922 | ||
| 28110 | 2013.07.01 09:32 | buy | 6434 | 0.01 | 130.024 | 0.000 | 0.000 | ||
| 28111 | 2013.07.01 09:32 | modify | 6434 | 0.01 | 130.024 | 127.902 | 131.024 | ||
| 28112 | 2013.07.01 09:32 | sell | 6435 | 0.02 | 130.000 | 0.000 | 0.000 | ||
| 28113 | 2013.07.01 09:32 | buy | 6436 | 0.03 | 130.020 | 0.000 | 0.000 | ||
| 28114 | 2013.07.01 09:32 | modify | 6434 | 0.01 | 130.024 | 128.980 | 131.020 | ||
| 28115 | 2013.07.01 09:32 | modify | 6435 | 0.02 | 130.000 | 131.040 | 129.000 | ||
| 28116 | 2013.07.01 09:32 | modify | 6436 | 0.03 | 130.020 | 128.980 | 131.020 | ||
| 28117 | 2013.07.01 09:32 | sell stop | 6437 | 0.06 | 129.780 | 0.000 | 0.000 | ||
| 28118 | 2013.07.01 09:32 | modify | 6437 | 0.06 | 129.780 | 131.040 | 129.000 | ||
| 28119 | 2013.07.01 10:37 | sell | 6437 | 0.06 | 129.780 | 131.040 | 129.000 | ||
| 28120 | 2013.07.01 10:37 | buy stop | 6438 | 0.12 | 130.130 | 0.000 | 0.000 | ||
| 28121 | 2013.07.01 10:37 | modify | 6434 | 0.01 | 130.024 | 128.760 | 131.020 | ||
| 28122 | 2013.07.01 10:37 | modify | 6435 | 0.02 | 130.000 | 131.040 | 128.780 | ||
| 28123 | 2013.07.01 10:37 | modify | 6436 | 0.03 | 130.020 | 128.760 | 131.020 | ||
| 28124 | 2013.07.01 10:37 | modify | 6437 | 0.06 | 129.780 | 131.040 | 128.780 | ||
| 28125 | 2013.07.01 10:37 | modify | 6438 | 0.12 | 130.130 | 128.760 | 131.020 | ||
| 28126 | 2013.07.01 16:02 | buy | 6438 | 0.12 | 130.130 | 128.760 | 131.020 | ||
| 28127 | 2013.07.01 16:02 | sell stop | 6439 | 0.24 | 129.670 | 0.000 | 0.000 | ||
| 28128 | 2013.07.01 16:02 | modify | 6434 | 0.01 | 130.024 | 128.760 | 131.130 | ||
| 28129 | 2013.07.01 16:02 | modify | 6435 | 0.02 | 130.000 | 131.150 | 128.780 | ||
| 28130 | 2013.07.01 16:02 | modify | 6436 | 0.03 | 130.020 | 128.760 | 131.130 | ||
| 28131 | 2013.07.01 16:02 | modify | 6437 | 0.06 | 129.780 | 131.150 | 128.780 | ||
| 28132 | 2013.07.01 16:02 | modify | 6438 | 0.12 | 130.130 | 128.760 | 131.130 | ||
| 28133 | 2013.07.01 16:02 | modify | 6439 | 0.24 | 129.670 | 131.150 | 128.780 | ||
| 28134 | 2013.07.02 07:38 | close | 6438 | 0.12 | 130.403 | 128.760 | 131.130 | 33.81 | 15255.54 |
| 28135 | 2013.07.02 07:38 | close | 6437 | 0.06 | 130.423 | 131.150 | 128.780 | -39.82 | 15215.72 |
| 28136 | 2013.07.02 07:38 | close | 6436 | 0.03 | 130.403 | 128.760 | 131.130 | 11.86 | 15227.58 |
| 28137 | 2013.07.02 07:38 | close | 6435 | 0.02 | 130.423 | 131.150 | 128.780 | -8.73 | 15218.85 |
| 28138 | 2013.07.02 07:38 | close | 6434 | 0.01 | 130.403 | 128.760 | 131.130 | 3.91 | 15222.76 |
| 28139 | 2013.07.02 07:38 | delete | 6439 | 0.24 | 129.670 | 131.150 | 128.780 | ||
| 28140 | 2013.07.02 07:38 | buy | 6440 | 0.01 | 130.423 | 0.000 | 0.000 | ||
| 28141 | 2013.07.02 07:38 | modify | 6440 | 0.01 | 130.423 | 128.760 | 131.423 | ||
| 28142 | 2013.07.02 07:38 | sell | 6441 | 0.02 | 130.402 | 0.000 | 0.000 | ||
| 28143 | 2013.07.02 07:38 | buy | 6442 | 0.03 | 130.422 | 0.000 | 0.000 | ||
| 28144 | 2013.07.02 07:38 | modify | 6440 | 0.01 | 130.423 | 129.382 | 131.422 | ||
| 28145 | 2013.07.02 07:38 | modify | 6441 | 0.02 | 130.402 | 131.442 | 129.402 | ||
| 28146 | 2013.07.02 07:38 | modify | 6442 | 0.03 | 130.422 | 129.382 | 131.422 | ||
| 28147 | 2013.07.02 07:38 | sell stop | 6443 | 0.06 | 130.182 | 0.000 | 0.000 | ||
| 28148 | 2013.07.02 07:38 | modify | 6443 | 0.06 | 130.182 | 131.442 | 129.402 | ||
| 28149 | 2013.07.02 08:53 | close | 6442 | 0.03 | 130.566 | 129.382 | 131.422 | 4.46 | 15227.22 |
| 28150 | 2013.07.02 08:53 | close | 6441 | 0.02 | 130.586 | 131.442 | 129.402 | -3.79 | 15223.43 |
| 28151 | 2013.07.02 08:53 | close | 6440 | 0.01 | 130.566 | 129.382 | 131.422 | 1.48 | 15224.91 |
| 28152 | 2013.07.02 08:53 | delete | 6443 | 0.06 | 130.182 | 131.442 | 129.402 | ||
| 28153 | 2013.07.02 08:53 | buy | 6444 | 0.01 | 130.585 | 0.000 | 0.000 | ||
| 28154 | 2013.07.02 08:53 | modify | 6444 | 0.01 | 130.585 | 129.382 | 131.585 | ||
| 28155 | 2013.07.02 08:53 | sell | 6445 | 0.02 | 130.564 | 0.000 | 0.000 | ||
| 28156 | 2013.07.02 08:53 | buy | 6446 | 0.03 | 130.584 | 0.000 | 0.000 | ||
| 28157 | 2013.07.02 08:53 | modify | 6444 | 0.01 | 130.585 | 129.544 | 131.584 | ||
| 28158 | 2013.07.02 08:53 | modify | 6445 | 0.02 | 130.564 | 131.604 | 129.564 | ||
| 28159 | 2013.07.02 08:53 | modify | 6446 | 0.03 | 130.584 | 129.544 | 131.584 | ||
| 28160 | 2013.07.02 08:53 | sell stop | 6447 | 0.06 | 130.344 | 0.000 | 0.000 | ||
| 28161 | 2013.07.02 08:53 | modify | 6447 | 0.06 | 130.344 | 131.604 | 129.564 | ||
| 28162 | 2013.07.02 09:21 | sell | 6447 | 0.06 | 130.344 | 131.604 | 129.564 | ||
| 28163 | 2013.07.02 09:21 | buy stop | 6448 | 0.12 | 130.694 | 0.000 | 0.000 | ||
| 28164 | 2013.07.02 09:21 | modify | 6444 | 0.01 | 130.585 | 129.324 | 131.584 | ||
| 28165 | 2013.07.02 09:21 | modify | 6445 | 0.02 | 130.564 | 131.604 | 129.344 | ||
| 28166 | 2013.07.02 09:21 | modify | 6446 | 0.03 | 130.584 | 129.324 | 131.584 | ||
| 28167 | 2013.07.02 09:21 | modify | 6447 | 0.06 | 130.344 | 131.604 | 129.344 | ||
| 28168 | 2013.07.02 09:21 | modify | 6448 | 0.12 | 130.694 | 129.324 | 131.584 | ||
| 28169 | 2013.07.02 10:00 | close | 6447 | 0.06 | 130.170 | 131.604 | 129.344 | 10.78 | 15235.69 |
| 28170 | 2013.07.02 10:00 | close | 6446 | 0.03 | 130.150 | 129.324 | 131.584 | -13.44 | 15222.25 |
| 28171 | 2013.07.02 10:00 | close | 6445 | 0.02 | 130.170 | 131.604 | 129.344 | 8.13 | 15230.38 |
| 28172 | 2013.07.02 10:00 | close | 6444 | 0.01 | 130.150 | 129.324 | 131.584 | -4.49 | 15225.89 |
| 28173 | 2013.07.02 10:00 | delete | 6448 | 0.12 | 130.694 | 129.324 | 131.584 | ||
| 28174 | 2013.07.02 10:00 | buy | 6449 | 0.01 | 130.174 | 0.000 | 0.000 | ||
| 28175 | 2013.07.02 10:00 | modify | 6449 | 0.01 | 130.174 | 129.324 | 131.174 | ||
| 28176 | 2013.07.02 10:00 | sell | 6450 | 0.02 | 130.150 | 0.000 | 0.000 | ||
| 28177 | 2013.07.02 10:00 | buy stop | 6451 | 0.03 | 130.364 | 0.000 | 0.000 | ||
| 28178 | 2013.07.02 10:00 | modify | 6449 | 0.01 | 130.174 | 129.130 | 131.174 | ||
| 28179 | 2013.07.02 10:00 | modify | 6450 | 0.02 | 130.150 | 131.194 | 129.150 | ||
| 28180 | 2013.07.02 10:00 | modify | 6451 | 0.03 | 130.364 | 129.130 | 131.174 | ||
| 28181 | 2013.07.02 10:32 | close | 6450 | 0.02 | 130.015 | 131.194 | 129.150 | 2.78 | 15228.67 |
| 28182 | 2013.07.02 10:32 | close | 6449 | 0.01 | 129.995 | 129.130 | 131.174 | -1.84 | 15226.83 |
| 28183 | 2013.07.02 10:32 | delete | 6451 | 0.03 | 130.364 | 129.130 | 131.174 | ||
| 28184 | 2013.07.02 10:32 | sell | 6452 | 0.01 | 129.995 | 0.000 | 0.000 | ||
| 28185 | 2013.07.02 10:32 | modify | 6452 | 0.01 | 129.995 | 131.194 | 128.995 | ||
| 28186 | 2013.07.02 10:32 | buy | 6453 | 0.02 | 130.018 | 0.000 | 0.000 | ||
| 28187 | 2013.07.02 10:32 | modify | 6452 | 0.01 | 129.995 | 131.038 | 128.995 | ||
| 28188 | 2013.07.02 10:32 | modify | 6453 | 0.02 | 130.018 | 128.975 | 131.018 | ||
| 28189 | 2013.07.02 10:32 | sell stop | 6454 | 0.03 | 129.888 | 0.000 | 0.000 | ||
| 28190 | 2013.07.02 10:32 | modify | 6454 | 0.03 | 129.888 | 131.038 | 128.995 | ||
| 28191 | 2013.07.02 11:00 | sell | 6454 | 0.03 | 129.888 | 131.038 | 128.995 | ||
| 28192 | 2013.07.02 11:00 | buy stop | 6455 | 0.06 | 130.128 | 0.000 | 0.000 | ||
| 28193 | 2013.07.02 11:00 | modify | 6452 | 0.01 | 129.995 | 131.038 | 128.888 | ||
| 28194 | 2013.07.02 11:00 | modify | 6453 | 0.02 | 130.018 | 128.868 | 131.018 | ||
| 28195 | 2013.07.02 11:00 | modify | 6454 | 0.03 | 129.888 | 131.038 | 128.888 | ||
| 28196 | 2013.07.02 11:00 | modify | 6455 | 0.06 | 130.128 | 128.868 | 131.018 | ||
| 28197 | 2013.07.02 14:07 | buy | 6455 | 0.06 | 130.128 | 128.868 | 131.018 | ||
| 28198 | 2013.07.02 14:07 | sell stop | 6456 | 0.12 | 129.778 | 0.000 | 0.000 | ||
| 28199 | 2013.07.02 14:07 | modify | 6452 | 0.01 | 129.995 | 131.148 | 128.888 | ||
| 28200 | 2013.07.02 14:07 | modify | 6453 | 0.02 | 130.018 | 128.868 | 131.128 | ||
| 28201 | 2013.07.02 14:07 | modify | 6454 | 0.03 | 129.888 | 131.148 | 128.888 | ||
| 28202 | 2013.07.02 14:07 | modify | 6455 | 0.06 | 130.128 | 128.868 | 131.128 | ||
| 28203 | 2013.07.02 14:07 | modify | 6456 | 0.12 | 129.778 | 131.148 | 128.888 | ||
| 28204 | 2013.07.02 14:28 | close | 6455 | 0.06 | 130.322 | 128.868 | 131.128 | 12.02 | 15238.85 |
| 28205 | 2013.07.02 14:28 | close | 6454 | 0.03 | 130.342 | 131.148 | 128.888 | -14.06 | 15224.79 |
| 28206 | 2013.07.02 14:28 | close | 6453 | 0.02 | 130.322 | 128.868 | 131.128 | 6.27 | 15231.06 |
| 28207 | 2013.07.02 14:28 | close | 6452 | 0.01 | 130.342 | 131.148 | 128.888 | -3.58 | 15227.48 |
| 28208 | 2013.07.02 14:28 | delete | 6456 | 0.12 | 129.778 | 131.148 | 128.888 | ||
| 28209 | 2013.07.02 14:28 | buy | 6457 | 0.01 | 130.337 | 0.000 | 0.000 | ||
| 28210 | 2013.07.02 14:28 | modify | 6457 | 0.01 | 130.337 | 128.868 | 131.337 | ||
| 28211 | 2013.07.02 14:28 | sell | 6458 | 0.02 | 130.316 | 0.000 | 0.000 | ||
| 28212 | 2013.07.02 14:28 | buy | 6459 | 0.03 | 130.336 | 0.000 | 0.000 | ||
| 28213 | 2013.07.02 14:28 | modify | 6457 | 0.01 | 130.337 | 129.296 | 131.336 | ||
| 28214 | 2013.07.02 14:28 | modify | 6458 | 0.02 | 130.316 | 131.356 | 129.316 | ||
| 28215 | 2013.07.02 14:28 | modify | 6459 | 0.03 | 130.336 | 129.296 | 131.336 | ||
| 28216 | 2013.07.02 14:28 | sell stop | 6460 | 0.06 | 130.096 | 0.000 | 0.000 | ||
| 28217 | 2013.07.02 14:28 | modify | 6460 | 0.06 | 130.096 | 131.356 | 129.316 | ||
| 28218 | 2013.07.02 15:16 | close | 6459 | 0.03 | 130.483 | 129.296 | 131.336 | 4.55 | 15232.03 |
| 28219 | 2013.07.02 15:16 | close | 6458 | 0.02 | 130.503 | 131.356 | 129.316 | -3.86 | 15228.17 |
| 28220 | 2013.07.02 15:16 | close | 6457 | 0.01 | 130.483 | 129.296 | 131.336 | 1.50 | 15229.67 |
| 28221 | 2013.07.02 15:16 | delete | 6460 | 0.06 | 130.096 | 131.356 | 129.316 | ||
| 28222 | 2013.07.02 15:16 | buy | 6461 | 0.01 | 130.502 | 0.000 | 0.000 | ||
| 28223 | 2013.07.02 15:16 | modify | 6461 | 0.01 | 130.502 | 129.296 | 131.502 | ||
| 28224 | 2013.07.02 15:16 | sell | 6462 | 0.02 | 130.478 | 0.000 | 0.000 | ||
| 28225 | 2013.07.02 15:16 | buy | 6463 | 0.03 | 130.498 | 0.000 | 0.000 | ||
| 28226 | 2013.07.02 15:16 | modify | 6461 | 0.01 | 130.502 | 129.458 | 131.498 | ||
| 28227 | 2013.07.02 15:16 | modify | 6462 | 0.02 | 130.478 | 131.518 | 129.478 | ||
| 28228 | 2013.07.02 15:16 | modify | 6463 | 0.03 | 130.498 | 129.458 | 131.498 | ||
| 28229 | 2013.07.02 15:16 | sell stop | 6464 | 0.06 | 130.258 | 0.000 | 0.000 | ||
| 28230 | 2013.07.02 15:16 | modify | 6464 | 0.06 | 130.258 | 131.518 | 129.478 | ||
| 28231 | 2013.07.02 16:17 | close | 6463 | 0.03 | 130.636 | 129.458 | 131.498 | 4.28 | 15233.95 |
| 28232 | 2013.07.02 16:17 | close | 6462 | 0.02 | 130.656 | 131.518 | 129.478 | -3.68 | 15230.27 |
| 28233 | 2013.07.02 16:17 | close | 6461 | 0.01 | 130.636 | 129.458 | 131.498 | 1.38 | 15231.65 |
| 28234 | 2013.07.02 16:17 | delete | 6464 | 0.06 | 130.258 | 131.518 | 129.478 | ||
| 28235 | 2013.07.02 16:17 | buy | 6465 | 0.01 | 130.656 | 0.000 | 0.000 | ||
| 28236 | 2013.07.02 16:17 | modify | 6465 | 0.01 | 130.656 | 129.458 | 131.656 | ||
| 28237 | 2013.07.02 16:17 | sell | 6466 | 0.02 | 130.633 | 0.000 | 0.000 | ||
| 28238 | 2013.07.02 16:17 | buy | 6467 | 0.03 | 130.653 | 0.000 | 0.000 | ||
| 28239 | 2013.07.02 16:17 | modify | 6465 | 0.01 | 130.656 | 129.613 | 131.653 | ||
| 28240 | 2013.07.02 16:17 | modify | 6466 | 0.02 | 130.633 | 131.673 | 129.633 | ||
| 28241 | 2013.07.02 16:17 | modify | 6467 | 0.03 | 130.653 | 129.613 | 131.653 | ||
| 28242 | 2013.07.02 16:17 | sell stop | 6468 | 0.06 | 130.413 | 0.000 | 0.000 | ||
| 28243 | 2013.07.02 16:17 | modify | 6468 | 0.06 | 130.413 | 131.673 | 129.633 | ||
| 28244 | 2013.07.02 16:59 | close | 6467 | 0.03 | 130.855 | 129.613 | 131.653 | 6.26 | 15237.91 |
| 28245 | 2013.07.02 16:59 | close | 6466 | 0.02 | 130.875 | 131.673 | 129.633 | -5.00 | 15232.91 |
| 28246 | 2013.07.02 16:59 | close | 6465 | 0.01 | 130.855 | 129.613 | 131.653 | 2.05 | 15234.96 |
| 28247 | 2013.07.02 16:59 | delete | 6468 | 0.06 | 130.413 | 131.673 | 129.633 | ||
| 28248 | 2013.07.02 16:59 | buy | 6469 | 0.01 | 130.875 | 0.000 | 0.000 | ||
| 28249 | 2013.07.02 16:59 | modify | 6469 | 0.01 | 130.875 | 129.613 | 131.875 | ||
| 28250 | 2013.07.02 17:00 | sell | 6470 | 0.02 | 130.854 | 0.000 | 0.000 | ||
| 28251 | 2013.07.02 17:00 | buy | 6471 | 0.03 | 130.874 | 0.000 | 0.000 | ||
| 28252 | 2013.07.02 17:00 | modify | 6469 | 0.01 | 130.875 | 129.834 | 131.874 | ||
| 28253 | 2013.07.02 17:00 | modify | 6470 | 0.02 | 130.854 | 131.894 | 129.854 | ||
| 28254 | 2013.07.02 17:00 | modify | 6471 | 0.03 | 130.874 | 129.834 | 131.874 | ||
| 28255 | 2013.07.02 17:00 | sell stop | 6472 | 0.06 | 130.634 | 0.000 | 0.000 | ||
| 28256 | 2013.07.02 17:00 | modify | 6472 | 0.06 | 130.634 | 131.894 | 129.854 | ||
| 28257 | 2013.07.02 18:33 | close | 6471 | 0.03 | 131.015 | 129.834 | 131.874 | 4.36 | 15239.32 |
| 28258 | 2013.07.02 18:33 | close | 6470 | 0.02 | 131.035 | 131.894 | 129.854 | -3.73 | 15235.59 |
| 28259 | 2013.07.02 18:33 | close | 6469 | 0.01 | 131.015 | 129.834 | 131.874 | 1.44 | 15237.03 |
| 28260 | 2013.07.02 18:33 | delete | 6472 | 0.06 | 130.634 | 131.894 | 129.854 | ||
| 28261 | 2013.07.02 18:33 | buy | 6473 | 0.01 | 131.029 | 0.000 | 0.000 | ||
| 28262 | 2013.07.02 18:33 | modify | 6473 | 0.01 | 131.029 | 129.834 | 132.029 | ||
| 28263 | 2013.07.02 18:33 | sell | 6474 | 0.02 | 131.005 | 0.000 | 0.000 | ||
| 28264 | 2013.07.02 18:33 | buy | 6475 | 0.03 | 131.025 | 0.000 | 0.000 | ||
| 28265 | 2013.07.02 18:33 | modify | 6473 | 0.01 | 131.029 | 129.985 | 132.025 | ||
| 28266 | 2013.07.02 18:33 | modify | 6474 | 0.02 | 131.005 | 132.045 | 130.005 | ||
| 28267 | 2013.07.02 18:33 | modify | 6475 | 0.03 | 131.025 | 129.985 | 132.025 | ||
| 28268 | 2013.07.02 18:33 | sell stop | 6476 | 0.06 | 130.785 | 0.000 | 0.000 | ||
| 28269 | 2013.07.02 18:33 | modify | 6476 | 0.06 | 130.785 | 132.045 | 130.005 | ||
| 28270 | 2013.07.02 20:10 | sell | 6476 | 0.06 | 130.785 | 132.045 | 130.005 | ||
| 28271 | 2013.07.02 20:10 | buy stop | 6477 | 0.12 | 131.135 | 0.000 | 0.000 | ||
| 28272 | 2013.07.02 20:10 | modify | 6473 | 0.01 | 131.029 | 129.765 | 132.025 | ||
| 28273 | 2013.07.02 20:10 | modify | 6474 | 0.02 | 131.005 | 132.045 | 129.785 | ||
| 28274 | 2013.07.02 20:10 | modify | 6475 | 0.03 | 131.025 | 129.765 | 132.025 | ||
| 28275 | 2013.07.02 20:10 | modify | 6476 | 0.06 | 130.785 | 132.045 | 129.785 | ||
| 28276 | 2013.07.02 20:10 | modify | 6477 | 0.12 | 131.135 | 129.765 | 132.025 | ||
| 28277 | 2013.07.02 20:18 | close | 6476 | 0.06 | 130.608 | 132.045 | 129.785 | 10.96 | 15247.99 |
| 28278 | 2013.07.02 20:18 | close | 6475 | 0.03 | 130.588 | 129.765 | 132.025 | -13.53 | 15234.46 |
| 28279 | 2013.07.02 20:18 | close | 6474 | 0.02 | 130.608 | 132.045 | 129.785 | 8.19 | 15242.65 |
| 28280 | 2013.07.02 20:18 | close | 6473 | 0.01 | 130.588 | 129.765 | 132.025 | -4.55 | 15238.10 |
| 28281 | 2013.07.02 20:18 | delete | 6477 | 0.12 | 131.135 | 129.765 | 132.025 | ||
| 28282 | 2013.07.02 20:18 | buy | 6478 | 0.01 | 130.629 | 0.000 | 0.000 | ||
| 28283 | 2013.07.02 20:18 | modify | 6478 | 0.01 | 130.629 | 129.765 | 131.629 | ||
| 28284 | 2013.07.02 20:18 | sell | 6479 | 0.02 | 130.606 | 0.000 | 0.000 | ||
| 28285 | 2013.07.02 20:18 | buy stop | 6480 | 0.03 | 130.805 | 0.000 | 0.000 | ||
| 28286 | 2013.07.02 20:18 | modify | 6478 | 0.01 | 130.629 | 129.586 | 131.629 | ||
| 28287 | 2013.07.02 20:18 | modify | 6479 | 0.02 | 130.606 | 131.649 | 129.606 | ||
| 28288 | 2013.07.02 20:18 | modify | 6480 | 0.03 | 130.805 | 129.586 | 131.629 | ||
| 28289 | 2013.07.02 20:39 | close | 6479 | 0.02 | 130.389 | 131.649 | 129.606 | 4.48 | 15242.58 |
| 28290 | 2013.07.02 20:39 | close | 6478 | 0.01 | 130.369 | 129.586 | 131.629 | -2.68 | 15239.90 |
| 28291 | 2013.07.02 20:39 | delete | 6480 | 0.03 | 130.805 | 129.586 | 131.629 | ||
| 28292 | 2013.07.02 20:39 | buy | 6481 | 0.01 | 130.384 | 0.000 | 0.000 | ||
| 28293 | 2013.07.02 20:39 | modify | 6481 | 0.01 | 130.384 | 129.586 | 131.384 | ||
| 28294 | 2013.07.02 20:39 | sell | 6482 | 0.02 | 130.359 | 0.000 | 0.000 | ||
| 28295 | 2013.07.02 20:39 | buy stop | 6483 | 0.03 | 130.626 | 0.000 | 0.000 | ||
| 28296 | 2013.07.02 20:39 | modify | 6481 | 0.01 | 130.384 | 129.339 | 131.384 | ||
| 28297 | 2013.07.02 20:39 | modify | 6482 | 0.02 | 130.359 | 131.404 | 129.359 | ||
| 28298 | 2013.07.02 20:39 | modify | 6483 | 0.03 | 130.626 | 129.339 | 131.384 | ||
| 28299 | 2013.07.02 21:56 | buy | 6483 | 0.03 | 130.626 | 129.339 | 131.384 | ||
| 28300 | 2013.07.02 21:56 | sell stop | 6484 | 0.06 | 130.386 | 0.000 | 0.000 | ||
| 28301 | 2013.07.02 21:56 | modify | 6481 | 0.01 | 130.384 | 129.339 | 131.626 | ||
| 28302 | 2013.07.02 21:56 | modify | 6482 | 0.02 | 130.359 | 131.646 | 129.359 | ||
| 28303 | 2013.07.02 21:56 | modify | 6483 | 0.03 | 130.626 | 129.339 | 131.626 | ||
| 28304 | 2013.07.02 21:56 | modify | 6484 | 0.06 | 130.386 | 131.646 | 129.359 | ||
| 28305 | 2013.07.03 03:40 | sell | 6484 | 0.06 | 130.386 | 131.646 | 129.359 | ||
| 28306 | 2013.07.03 03:40 | buy stop | 6485 | 0.12 | 130.736 | 0.000 | 0.000 | ||
| 28307 | 2013.07.03 03:40 | modify | 6481 | 0.01 | 130.384 | 129.366 | 131.626 | ||
| 28308 | 2013.07.03 03:40 | modify | 6482 | 0.02 | 130.359 | 131.646 | 129.386 | ||
| 28309 | 2013.07.03 03:40 | modify | 6483 | 0.03 | 130.626 | 129.366 | 131.626 | ||
| 28310 | 2013.07.03 03:40 | modify | 6484 | 0.06 | 130.386 | 131.646 | 129.386 | ||
| 28311 | 2013.07.03 03:40 | modify | 6485 | 0.12 | 130.736 | 129.366 | 131.626 | ||
| 28312 | 2013.07.03 06:15 | buy | 6485 | 0.12 | 130.736 | 129.366 | 131.626 | ||
| 28313 | 2013.07.03 06:15 | sell stop | 6486 | 0.24 | 130.276 | 0.000 | 0.000 | ||
| 28314 | 2013.07.03 06:15 | modify | 6481 | 0.01 | 130.384 | 129.366 | 131.736 | ||
| 28315 | 2013.07.03 06:15 | modify | 6482 | 0.02 | 130.359 | 131.756 | 129.386 | ||
| 28316 | 2013.07.03 06:15 | modify | 6483 | 0.03 | 130.626 | 129.366 | 131.736 | ||
| 28317 | 2013.07.03 06:15 | modify | 6484 | 0.06 | 130.386 | 131.756 | 129.386 | ||
| 28318 | 2013.07.03 06:15 | modify | 6485 | 0.12 | 130.736 | 129.366 | 131.736 | ||
| 28319 | 2013.07.03 06:15 | modify | 6486 | 0.24 | 130.276 | 131.756 | 129.386 | ||
| 28320 | 2013.07.03 09:18 | sell | 6486 | 0.24 | 130.276 | 131.756 | 129.386 | ||
| 28321 | 2013.07.03 09:18 | buy stop | 6487 | 0.48 | 130.846 | 0.000 | 0.000 | ||
| 28322 | 2013.07.03 09:18 | modify | 6481 | 0.01 | 130.384 | 129.256 | 131.736 | ||
| 28323 | 2013.07.03 09:18 | modify | 6482 | 0.02 | 130.359 | 131.756 | 129.276 | ||
| 28324 | 2013.07.03 09:18 | modify | 6483 | 0.03 | 130.626 | 129.256 | 131.736 | ||
| 28325 | 2013.07.03 09:18 | modify | 6484 | 0.06 | 130.386 | 131.756 | 129.276 | ||
| 28326 | 2013.07.03 09:18 | modify | 6485 | 0.12 | 130.736 | 129.256 | 131.736 | ||
| 28327 | 2013.07.03 09:18 | modify | 6486 | 0.24 | 130.276 | 131.756 | 129.276 | ||
| 28328 | 2013.07.03 09:18 | modify | 6487 | 0.48 | 130.846 | 129.256 | 131.736 | ||
| 28329 | 2013.07.03 09:46 | close | 6486 | 0.24 | 129.867 | 131.756 | 129.276 | 101.32 | 15341.22 |
| 28330 | 2013.07.03 09:46 | close | 6485 | 0.12 | 129.847 | 129.256 | 131.736 | -110.11 | 15231.11 |
| 28331 | 2013.07.03 09:46 | close | 6484 | 0.06 | 129.867 | 131.756 | 129.276 | 32.15 | 15263.26 |
| 28332 | 2013.07.03 09:46 | close | 6483 | 0.03 | 129.847 | 129.256 | 131.736 | -24.13 | 15239.13 |
| 28333 | 2013.07.03 09:46 | close | 6482 | 0.02 | 129.867 | 131.756 | 129.276 | 10.16 | 15249.29 |
| 28334 | 2013.07.03 09:46 | close | 6481 | 0.01 | 129.847 | 129.256 | 131.736 | -5.55 | 15243.74 |
| 28335 | 2013.07.03 09:46 | delete | 6487 | 0.48 | 130.846 | 129.256 | 131.736 | ||
| 28336 | 2013.07.03 09:46 | sell | 6488 | 0.01 | 129.845 | 0.000 | 0.000 | ||
| 28337 | 2013.07.03 09:46 | modify | 6488 | 0.01 | 129.845 | 131.756 | 128.845 | ||
| 28338 | 2013.07.03 09:46 | buy | 6489 | 0.02 | 129.870 | 0.000 | 0.000 | ||
| 28339 | 2013.07.03 09:46 | modify | 6488 | 0.01 | 129.845 | 130.890 | 128.845 | ||
| 28340 | 2013.07.03 09:46 | modify | 6489 | 0.02 | 129.870 | 128.825 | 130.870 | ||
| 28341 | 2013.07.03 09:46 | sell stop | 6490 | 0.03 | 129.740 | 0.000 | 0.000 | ||
| 28342 | 2013.07.03 09:46 | modify | 6490 | 0.03 | 129.740 | 130.890 | 128.845 | ||
| 28343 | 2013.07.03 09:49 | sell | 6490 | 0.03 | 129.740 | 130.890 | 128.845 | ||
| 28344 | 2013.07.03 09:49 | buy stop | 6491 | 0.06 | 129.980 | 0.000 | 0.000 | ||
| 28345 | 2013.07.03 09:49 | modify | 6488 | 0.01 | 129.845 | 130.890 | 128.740 | ||
| 28346 | 2013.07.03 09:49 | modify | 6489 | 0.02 | 129.870 | 128.720 | 130.870 | ||
| 28347 | 2013.07.03 09:49 | modify | 6490 | 0.03 | 129.740 | 130.890 | 128.740 | ||
| 28348 | 2013.07.03 09:49 | modify | 6491 | 0.06 | 129.980 | 128.720 | 130.870 | ||
| 28349 | 2013.07.03 09:53 | close | 6490 | 0.03 | 129.525 | 130.890 | 128.740 | 6.65 | 15250.39 |
| 28350 | 2013.07.03 09:53 | close | 6489 | 0.02 | 129.505 | 128.720 | 130.870 | -7.53 | 15242.86 |
| 28351 | 2013.07.03 09:53 | close | 6488 | 0.01 | 129.525 | 130.890 | 128.740 | 3.30 | 15246.16 |
| 28352 | 2013.07.03 09:53 | delete | 6491 | 0.06 | 129.980 | 128.720 | 130.870 | ||
| 28353 | 2013.07.03 09:53 | sell | 6492 | 0.01 | 129.500 | 0.000 | 0.000 | ||
| 28354 | 2013.07.03 09:53 | modify | 6492 | 0.01 | 129.500 | 130.890 | 128.500 | ||
| 28355 | 2013.07.03 09:53 | buy | 6493 | 0.02 | 129.525 | 0.000 | 0.000 | ||
| 28356 | 2013.07.03 09:53 | modify | 6492 | 0.01 | 129.500 | 130.545 | 128.500 | ||
| 28357 | 2013.07.03 09:53 | modify | 6493 | 0.02 | 129.525 | 128.480 | 130.525 | ||
| 28358 | 2013.07.03 09:53 | sell stop | 6494 | 0.03 | 129.395 | 0.000 | 0.000 | ||
| 28359 | 2013.07.03 09:53 | modify | 6494 | 0.03 | 129.395 | 130.545 | 128.500 | ||
| 28360 | 2013.07.03 09:57 | sell | 6494 | 0.03 | 129.395 | 130.545 | 128.500 | ||
| 28361 | 2013.07.03 09:57 | buy stop | 6495 | 0.06 | 129.635 | 0.000 | 0.000 | ||
| 28362 | 2013.07.03 09:57 | modify | 6492 | 0.01 | 129.500 | 130.545 | 128.395 | ||
| 28363 | 2013.07.03 09:57 | modify | 6493 | 0.02 | 129.525 | 128.375 | 130.525 | ||
| 28364 | 2013.07.03 09:57 | modify | 6494 | 0.03 | 129.395 | 130.545 | 128.395 | ||
| 28365 | 2013.07.03 09:57 | modify | 6495 | 0.06 | 129.635 | 128.375 | 130.525 | ||
| 28366 | 2013.07.03 10:04 | close | 6494 | 0.03 | 129.115 | 130.545 | 128.395 | 8.67 | 15254.83 |
| 28367 | 2013.07.03 10:04 | close | 6493 | 0.02 | 129.095 | 128.375 | 130.525 | -8.88 | 15245.95 |
| 28368 | 2013.07.03 10:04 | close | 6492 | 0.01 | 129.115 | 130.545 | 128.395 | 3.98 | 15249.93 |
| 28369 | 2013.07.03 10:04 | delete | 6495 | 0.06 | 129.635 | 128.375 | 130.525 | ||
| 28370 | 2013.07.03 10:04 | sell | 6496 | 0.01 | 129.110 | 0.000 | 0.000 | ||
| 28371 | 2013.07.03 10:04 | modify | 6496 | 0.01 | 129.110 | 130.545 | 128.110 | ||
| 28372 | 2013.07.03 10:04 | buy | 6497 | 0.02 | 129.135 | 0.000 | 0.000 | ||
| 28373 | 2013.07.03 10:04 | modify | 6496 | 0.01 | 129.110 | 130.155 | 128.110 | ||
| 28374 | 2013.07.03 10:04 | modify | 6497 | 0.02 | 129.135 | 128.090 | 130.135 | ||
| 28375 | 2013.07.03 10:04 | sell stop | 6498 | 0.03 | 129.005 | 0.000 | 0.000 | ||
| 28376 | 2013.07.03 10:04 | modify | 6498 | 0.03 | 129.005 | 130.155 | 128.110 | ||
| 28377 | 2013.07.03 10:05 | sell | 6498 | 0.03 | 129.005 | 130.155 | 128.110 | ||
| 28378 | 2013.07.03 10:05 | buy stop | 6499 | 0.06 | 129.245 | 0.000 | 0.000 | ||
| 28379 | 2013.07.03 10:05 | modify | 6496 | 0.01 | 129.110 | 130.155 | 128.005 | ||
| 28380 | 2013.07.03 10:05 | modify | 6497 | 0.02 | 129.135 | 127.985 | 130.135 | ||
| 28381 | 2013.07.03 10:05 | modify | 6498 | 0.03 | 129.005 | 130.155 | 128.005 | ||
| 28382 | 2013.07.03 10:05 | modify | 6499 | 0.06 | 129.245 | 127.985 | 130.135 | ||
| 28383 | 2013.07.03 10:07 | buy | 6499 | 0.06 | 129.245 | 127.985 | 130.135 | ||
| 28384 | 2013.07.03 10:07 | sell stop | 6500 | 0.12 | 128.895 | 0.000 | 0.000 | ||
| 28385 | 2013.07.03 10:07 | modify | 6496 | 0.01 | 129.110 | 130.265 | 128.005 | ||
| 28386 | 2013.07.03 10:07 | modify | 6497 | 0.02 | 129.135 | 127.985 | 130.245 | ||
| 28387 | 2013.07.03 10:07 | modify | 6498 | 0.03 | 129.005 | 130.265 | 128.005 | ||
| 28388 | 2013.07.03 10:07 | modify | 6499 | 0.06 | 129.245 | 127.985 | 130.245 | ||
| 28389 | 2013.07.03 10:07 | modify | 6500 | 0.12 | 128.895 | 130.265 | 128.005 | ||
| 28390 | 2013.07.03 10:31 | close | 6499 | 0.06 | 129.458 | 127.985 | 130.245 | 13.20 | 15263.13 |
| 28391 | 2013.07.03 10:31 | close | 6498 | 0.03 | 129.478 | 130.265 | 128.005 | -14.65 | 15248.48 |
| 28392 | 2013.07.03 10:31 | close | 6497 | 0.02 | 129.458 | 127.985 | 130.245 | 6.67 | 15255.15 |
| 28393 | 2013.07.03 10:31 | close | 6496 | 0.01 | 129.478 | 130.265 | 128.005 | -3.80 | 15251.35 |
| 28394 | 2013.07.03 10:31 | delete | 6500 | 0.12 | 128.895 | 130.265 | 128.005 | ||
| 28395 | 2013.07.03 10:31 | sell | 6501 | 0.01 | 129.455 | 0.000 | 0.000 | ||
| 28396 | 2013.07.03 10:31 | modify | 6501 | 0.01 | 129.455 | 130.265 | 128.455 | ||
| 28397 | 2013.07.03 10:31 | buy | 6502 | 0.02 | 129.479 | 0.000 | 0.000 | ||
| 28398 | 2013.07.03 10:31 | modify | 6501 | 0.01 | 129.455 | 130.499 | 128.455 | ||
| 28399 | 2013.07.03 10:31 | modify | 6502 | 0.02 | 129.479 | 128.435 | 130.479 | ||
| 28400 | 2013.07.03 10:31 | sell stop | 6503 | 0.03 | 129.349 | 0.000 | 0.000 | ||
| 28401 | 2013.07.03 10:31 | modify | 6503 | 0.03 | 129.349 | 130.499 | 128.455 | ||
| 28402 | 2013.07.03 10:37 | sell | 6503 | 0.03 | 129.349 | 130.499 | 128.455 | ||
| 28403 | 2013.07.03 10:37 | buy stop | 6504 | 0.06 | 129.589 | 0.000 | 0.000 | ||
| 28404 | 2013.07.03 10:37 | modify | 6501 | 0.01 | 129.455 | 130.499 | 128.349 | ||
| 28405 | 2013.07.03 10:37 | modify | 6502 | 0.02 | 129.479 | 128.329 | 130.479 | ||
| 28406 | 2013.07.03 10:37 | modify | 6503 | 0.03 | 129.349 | 130.499 | 128.349 | ||
| 28407 | 2013.07.03 10:37 | modify | 6504 | 0.06 | 129.589 | 128.329 | 130.479 | ||
| 28408 | 2013.07.03 10:55 | close | 6503 | 0.03 | 129.065 | 130.499 | 128.349 | 8.80 | 15260.15 |
| 28409 | 2013.07.03 10:55 | close | 6502 | 0.02 | 129.045 | 128.329 | 130.479 | -8.96 | 15251.19 |
| 28410 | 2013.07.03 10:55 | close | 6501 | 0.01 | 129.065 | 130.499 | 128.349 | 4.02 | 15255.21 |
| 28411 | 2013.07.03 10:55 | delete | 6504 | 0.06 | 129.589 | 128.329 | 130.479 | ||
| 28412 | 2013.07.03 10:55 | sell | 6505 | 0.01 | 129.045 | 0.000 | 0.000 | ||
| 28413 | 2013.07.03 10:55 | modify | 6505 | 0.01 | 129.045 | 130.499 | 128.045 | ||
| 28414 | 2013.07.03 10:55 | buy | 6506 | 0.02 | 129.066 | 0.000 | 0.000 | ||
| 28415 | 2013.07.03 10:55 | modify | 6505 | 0.01 | 129.045 | 130.086 | 128.045 | ||
| 28416 | 2013.07.03 10:55 | modify | 6506 | 0.02 | 129.066 | 128.025 | 130.066 | ||
| 28417 | 2013.07.03 10:55 | sell stop | 6507 | 0.03 | 128.936 | 0.000 | 0.000 | ||
| 28418 | 2013.07.03 10:55 | modify | 6507 | 0.03 | 128.936 | 130.086 | 128.045 | ||
| 28419 | 2013.07.03 11:01 | close | 6506 | 0.02 | 129.182 | 128.025 | 130.066 | 2.39 | 15257.60 |
| 28420 | 2013.07.03 11:01 | close | 6505 | 0.01 | 129.202 | 130.086 | 128.045 | -1.62 | 15255.98 |
| 28421 | 2013.07.03 11:01 | delete | 6507 | 0.03 | 128.936 | 130.086 | 128.045 | ||
| 28422 | 2013.07.03 11:01 | sell | 6508 | 0.01 | 129.184 | 0.000 | 0.000 | ||
| 28423 | 2013.07.03 11:01 | modify | 6508 | 0.01 | 129.184 | 130.086 | 128.184 | ||
| 28424 | 2013.07.03 11:01 | buy | 6509 | 0.02 | 129.205 | 0.000 | 0.000 | ||
| 28425 | 2013.07.03 11:01 | modify | 6508 | 0.01 | 129.184 | 130.225 | 128.184 | ||
| 28426 | 2013.07.03 11:01 | modify | 6509 | 0.02 | 129.205 | 128.164 | 130.205 | ||
| 28427 | 2013.07.03 11:01 | sell stop | 6510 | 0.03 | 129.075 | 0.000 | 0.000 | ||
| 28428 | 2013.07.03 11:01 | modify | 6510 | 0.03 | 129.075 | 130.225 | 128.184 | ||
| 28429 | 2013.07.03 11:40 | sell | 6510 | 0.03 | 129.075 | 130.225 | 128.184 | ||
| 28430 | 2013.07.03 11:40 | buy stop | 6511 | 0.06 | 129.315 | 0.000 | 0.000 | ||
| 28431 | 2013.07.03 11:40 | modify | 6508 | 0.01 | 129.184 | 130.225 | 128.075 | ||
| 28432 | 2013.07.03 11:40 | modify | 6509 | 0.02 | 129.205 | 128.055 | 130.205 | ||
| 28433 | 2013.07.03 11:40 | modify | 6510 | 0.03 | 129.075 | 130.225 | 128.075 | ||
| 28434 | 2013.07.03 11:40 | modify | 6511 | 0.06 | 129.315 | 128.055 | 130.205 | ||
| 28435 | 2013.07.03 11:50 | buy | 6511 | 0.06 | 129.315 | 128.055 | 130.205 | ||
| 28436 | 2013.07.03 11:50 | sell stop | 6512 | 0.12 | 128.965 | 0.000 | 0.000 | ||
| 28437 | 2013.07.03 11:50 | modify | 6508 | 0.01 | 129.184 | 130.335 | 128.075 | ||
| 28438 | 2013.07.03 11:50 | modify | 6509 | 0.02 | 129.205 | 128.055 | 130.315 | ||
| 28439 | 2013.07.03 11:50 | modify | 6510 | 0.03 | 129.075 | 130.335 | 128.075 | ||
| 28440 | 2013.07.03 11:50 | modify | 6511 | 0.06 | 129.315 | 128.055 | 130.315 | ||
| 28441 | 2013.07.03 11:50 | modify | 6512 | 0.12 | 128.965 | 130.335 | 128.075 | ||
| 28442 | 2013.07.03 13:14 | sell | 6512 | 0.12 | 128.965 | 130.335 | 128.075 | ||
| 28443 | 2013.07.03 13:14 | buy stop | 6513 | 0.24 | 129.425 | 0.000 | 0.000 | ||
| 28444 | 2013.07.03 13:14 | modify | 6508 | 0.01 | 129.184 | 130.335 | 127.965 | ||
| 28445 | 2013.07.03 13:14 | modify | 6509 | 0.02 | 129.205 | 127.945 | 130.315 | ||
| 28446 | 2013.07.03 13:14 | modify | 6510 | 0.03 | 129.075 | 130.335 | 127.965 | ||
| 28447 | 2013.07.03 13:14 | modify | 6511 | 0.06 | 129.315 | 127.945 | 130.315 | ||
| 28448 | 2013.07.03 13:14 | modify | 6512 | 0.12 | 128.965 | 130.335 | 127.965 | ||
| 28449 | 2013.07.03 13:14 | modify | 6513 | 0.24 | 129.425 | 127.945 | 130.315 | ||
| 28450 | 2013.07.03 13:36 | close | 6512 | 0.12 | 128.670 | 130.335 | 127.965 | 36.54 | 15292.52 |
| 28451 | 2013.07.03 13:36 | close | 6511 | 0.06 | 128.650 | 127.945 | 130.315 | -41.19 | 15251.33 |
| 28452 | 2013.07.03 13:36 | close | 6510 | 0.03 | 128.670 | 130.335 | 127.965 | 12.54 | 15263.87 |
| 28453 | 2013.07.03 13:36 | close | 6509 | 0.02 | 128.650 | 127.945 | 130.315 | -11.46 | 15252.41 |
| 28454 | 2013.07.03 13:36 | close | 6508 | 0.01 | 128.670 | 130.335 | 127.965 | 5.31 | 15257.72 |
| 28455 | 2013.07.03 13:36 | delete | 6513 | 0.24 | 129.425 | 127.945 | 130.315 | ||
| 28456 | 2013.07.03 13:36 | sell | 6514 | 0.01 | 128.646 | 0.000 | 0.000 | ||
| 28457 | 2013.07.03 13:36 | modify | 6514 | 0.01 | 128.646 | 130.335 | 127.646 | ||
| 28458 | 2013.07.03 13:36 | buy | 6515 | 0.02 | 128.671 | 0.000 | 0.000 | ||
| 28459 | 2013.07.03 13:36 | modify | 6514 | 0.01 | 128.646 | 129.691 | 127.646 | ||
| 28460 | 2013.07.03 13:36 | modify | 6515 | 0.02 | 128.671 | 127.626 | 129.671 | ||
| 28461 | 2013.07.03 13:36 | sell stop | 6516 | 0.03 | 128.541 | 0.000 | 0.000 | ||
| 28462 | 2013.07.03 13:36 | modify | 6516 | 0.03 | 128.541 | 129.691 | 127.646 | ||
| 28463 | 2013.07.03 13:52 | close | 6515 | 0.02 | 128.857 | 127.626 | 129.671 | 3.84 | 15261.56 |
| 28464 | 2013.07.03 13:52 | close | 6514 | 0.01 | 128.877 | 129.691 | 127.646 | -2.39 | 15259.17 |
| 28465 | 2013.07.03 13:52 | delete | 6516 | 0.03 | 128.541 | 129.691 | 127.646 | ||
| 28466 | 2013.07.03 13:52 | sell | 6517 | 0.01 | 128.863 | 0.000 | 0.000 | ||
| 28467 | 2013.07.03 13:52 | modify | 6517 | 0.01 | 128.863 | 129.691 | 127.863 | ||
| 28468 | 2013.07.03 13:52 | buy | 6518 | 0.02 | 128.886 | 0.000 | 0.000 | ||
| 28469 | 2013.07.03 13:52 | modify | 6517 | 0.01 | 128.863 | 129.906 | 127.863 | ||
| 28470 | 2013.07.03 13:52 | modify | 6518 | 0.02 | 128.886 | 127.843 | 129.886 | ||
| 28471 | 2013.07.03 13:52 | sell stop | 6519 | 0.03 | 128.756 | 0.000 | 0.000 | ||
| 28472 | 2013.07.03 13:52 | modify | 6519 | 0.03 | 128.756 | 129.906 | 127.863 | ||
| 28473 | 2013.07.03 14:15 | close | 6518 | 0.02 | 129.065 | 127.843 | 129.886 | 3.70 | 15262.87 |
| 28474 | 2013.07.03 14:15 | close | 6517 | 0.01 | 129.085 | 129.906 | 127.863 | -2.29 | 15260.58 |
| 28475 | 2013.07.03 14:15 | delete | 6519 | 0.03 | 128.756 | 129.906 | 127.863 | ||
| 28476 | 2013.07.03 14:15 | sell | 6520 | 0.01 | 129.088 | 0.000 | 0.000 | ||
| 28477 | 2013.07.03 14:15 | modify | 6520 | 0.01 | 129.088 | 129.906 | 128.088 | ||
| 28478 | 2013.07.03 14:15 | buy | 6521 | 0.02 | 129.113 | 0.000 | 0.000 | ||
| 28479 | 2013.07.03 14:15 | modify | 6520 | 0.01 | 129.088 | 130.133 | 128.088 | ||
| 28480 | 2013.07.03 14:15 | modify | 6521 | 0.02 | 129.113 | 128.068 | 130.113 | ||
| 28481 | 2013.07.03 14:15 | sell stop | 6522 | 0.03 | 128.983 | 0.000 | 0.000 | ||
| 28482 | 2013.07.03 14:15 | modify | 6522 | 0.03 | 128.983 | 130.133 | 128.088 | ||
| 28483 | 2013.07.03 14:20 | close | 6521 | 0.02 | 129.271 | 128.068 | 130.113 | 3.26 | 15263.84 |
| 28484 | 2013.07.03 14:20 | close | 6520 | 0.01 | 129.291 | 130.133 | 128.088 | -2.09 | 15261.75 |
| 28485 | 2013.07.03 14:20 | delete | 6522 | 0.03 | 128.983 | 130.133 | 128.088 | ||
| 28486 | 2013.07.03 14:20 | sell | 6523 | 0.01 | 129.273 | 0.000 | 0.000 | ||
| 28487 | 2013.07.03 14:20 | modify | 6523 | 0.01 | 129.273 | 130.133 | 128.273 | ||
| 28488 | 2013.07.03 14:20 | buy | 6524 | 0.02 | 129.305 | 0.000 | 0.000 | ||
| 28489 | 2013.07.03 14:20 | modify | 6523 | 0.01 | 129.273 | 130.325 | 128.273 | ||
| 28490 | 2013.07.03 14:20 | modify | 6524 | 0.02 | 129.305 | 128.253 | 130.305 | ||
| 28491 | 2013.07.03 14:20 | sell stop | 6525 | 0.03 | 129.175 | 0.000 | 0.000 | ||
| 28492 | 2013.07.03 14:20 | modify | 6525 | 0.03 | 129.175 | 130.325 | 128.273 | ||
| 28493 | 2013.07.03 15:04 | sell | 6525 | 0.03 | 129.175 | 130.325 | 128.273 | ||
| 28494 | 2013.07.03 15:04 | buy stop | 6526 | 0.06 | 129.415 | 0.000 | 0.000 | ||
| 28495 | 2013.07.03 15:04 | modify | 6523 | 0.01 | 129.273 | 130.325 | 128.175 | ||
| 28496 | 2013.07.03 15:04 | modify | 6524 | 0.02 | 129.305 | 128.155 | 130.305 | ||
| 28497 | 2013.07.03 15:04 | modify | 6525 | 0.03 | 129.175 | 130.325 | 128.175 | ||
| 28498 | 2013.07.03 15:04 | modify | 6526 | 0.06 | 129.415 | 128.155 | 130.305 | ||
| 28499 | 2013.07.03 17:00 | buy | 6526 | 0.06 | 129.415 | 128.155 | 130.305 | ||
| 28500 | 2013.07.03 17:00 | sell stop | 6527 | 0.12 | 129.065 | 0.000 | 0.000 | ||
| 28501 | 2013.07.03 17:00 | modify | 6523 | 0.01 | 129.273 | 130.435 | 128.175 | ||
| 28502 | 2013.07.03 17:00 | modify | 6524 | 0.02 | 129.305 | 128.155 | 130.415 | ||
| 28503 | 2013.07.03 17:00 | modify | 6525 | 0.03 | 129.175 | 130.435 | 128.175 | ||
| 28504 | 2013.07.03 17:00 | modify | 6526 | 0.06 | 129.415 | 128.155 | 130.415 | ||
| 28505 | 2013.07.03 17:00 | modify | 6527 | 0.12 | 129.065 | 130.435 | 128.175 | ||
| 28506 | 2013.07.03 17:11 | close | 6526 | 0.06 | 129.607 | 128.155 | 130.415 | 11.89 | 15273.64 |
| 28507 | 2013.07.03 17:11 | close | 6525 | 0.03 | 129.627 | 130.435 | 128.175 | -14.00 | 15259.64 |
| 28508 | 2013.07.03 17:11 | close | 6524 | 0.02 | 129.607 | 128.155 | 130.415 | 6.24 | 15265.88 |
| 28509 | 2013.07.03 17:11 | close | 6523 | 0.01 | 129.627 | 130.435 | 128.175 | -3.66 | 15262.22 |
| 28510 | 2013.07.03 17:11 | delete | 6527 | 0.12 | 129.065 | 130.435 | 128.175 | ||
| 28511 | 2013.07.03 17:11 | sell | 6528 | 0.01 | 129.596 | 0.000 | 0.000 | ||
| 28512 | 2013.07.03 17:11 | modify | 6528 | 0.01 | 129.596 | 130.435 | 128.596 | ||
| 28513 | 2013.07.03 17:11 | buy | 6529 | 0.02 | 129.618 | 0.000 | 0.000 | ||
| 28514 | 2013.07.03 17:11 | modify | 6528 | 0.01 | 129.596 | 130.638 | 128.596 | ||
| 28515 | 2013.07.03 17:11 | modify | 6529 | 0.02 | 129.618 | 128.576 | 130.618 | ||
| 28516 | 2013.07.03 17:11 | sell stop | 6530 | 0.03 | 129.488 | 0.000 | 0.000 | ||
| 28517 | 2013.07.03 17:11 | modify | 6530 | 0.03 | 129.488 | 130.638 | 128.596 | ||
| 28518 | 2013.07.03 17:13 | close | 6529 | 0.02 | 129.813 | 128.576 | 130.618 | 4.03 | 15266.25 |
| 28519 | 2013.07.03 17:13 | close | 6528 | 0.01 | 129.833 | 130.638 | 128.596 | -2.44 | 15263.81 |
| 28520 | 2013.07.03 17:13 | delete | 6530 | 0.03 | 129.488 | 130.638 | 128.596 | ||
| 28521 | 2013.07.03 17:13 | sell | 6531 | 0.01 | 129.813 | 0.000 | 0.000 | ||
| 28522 | 2013.07.03 17:13 | modify | 6531 | 0.01 | 129.813 | 130.638 | 128.813 | ||
| 28523 | 2013.07.03 17:13 | buy | 6532 | 0.02 | 129.836 | 0.000 | 0.000 | ||
| 28524 | 2013.07.03 17:13 | modify | 6531 | 0.01 | 129.813 | 130.856 | 128.813 | ||
| 28525 | 2013.07.03 17:13 | modify | 6532 | 0.02 | 129.836 | 128.793 | 130.836 | ||
| 28526 | 2013.07.03 17:13 | sell stop | 6533 | 0.03 | 129.706 | 0.000 | 0.000 | ||
| 28527 | 2013.07.03 17:13 | modify | 6533 | 0.03 | 129.706 | 130.856 | 128.813 | ||
| 28528 | 2013.07.03 17:16 | sell | 6533 | 0.03 | 129.706 | 130.856 | 128.813 | ||
| 28529 | 2013.07.03 17:16 | buy stop | 6534 | 0.06 | 129.946 | 0.000 | 0.000 | ||
| 28530 | 2013.07.03 17:16 | modify | 6531 | 0.01 | 129.813 | 130.856 | 128.706 | ||
| 28531 | 2013.07.03 17:16 | modify | 6532 | 0.02 | 129.836 | 128.686 | 130.836 | ||
| 28532 | 2013.07.03 17:16 | modify | 6533 | 0.03 | 129.706 | 130.856 | 128.706 | ||
| 28533 | 2013.07.03 17:16 | modify | 6534 | 0.06 | 129.946 | 128.686 | 130.836 | ||
| 28534 | 2013.07.03 18:07 | buy | 6534 | 0.06 | 129.946 | 128.686 | 130.836 | ||
| 28535 | 2013.07.03 18:07 | sell stop | 6535 | 0.12 | 129.596 | 0.000 | 0.000 | ||
| 28536 | 2013.07.03 18:07 | modify | 6531 | 0.01 | 129.813 | 130.966 | 128.706 | ||
| 28537 | 2013.07.03 18:07 | modify | 6532 | 0.02 | 129.836 | 128.686 | 130.946 | ||
| 28538 | 2013.07.03 18:07 | modify | 6533 | 0.03 | 129.706 | 130.966 | 128.706 | ||
| 28539 | 2013.07.03 18:07 | modify | 6534 | 0.06 | 129.946 | 128.686 | 130.946 | ||
| 28540 | 2013.07.03 18:07 | modify | 6535 | 0.12 | 129.596 | 130.966 | 128.706 | ||
| 28541 | 2013.07.03 18:32 | close | 6534 | 0.06 | 130.153 | 128.686 | 130.946 | 12.82 | 15276.63 |
| 28542 | 2013.07.03 18:32 | close | 6533 | 0.03 | 130.173 | 130.966 | 128.706 | -14.46 | 15262.17 |
| 28543 | 2013.07.03 18:32 | close | 6532 | 0.02 | 130.153 | 128.686 | 130.946 | 6.55 | 15268.72 |
| 28544 | 2013.07.03 18:32 | close | 6531 | 0.01 | 130.173 | 130.966 | 128.706 | -3.71 | 15265.01 |
| 28545 | 2013.07.03 18:32 | delete | 6535 | 0.12 | 129.596 | 130.966 | 128.706 | ||
| 28546 | 2013.07.03 18:32 | buy | 6536 | 0.01 | 130.183 | 0.000 | 0.000 | ||
| 28547 | 2013.07.03 18:32 | modify | 6536 | 0.01 | 130.183 | 128.686 | 131.183 | ||
| 28548 | 2013.07.03 18:32 | sell | 6537 | 0.02 | 130.157 | 0.000 | 0.000 | ||
| 28549 | 2013.07.03 18:32 | buy | 6538 | 0.03 | 130.177 | 0.000 | 0.000 | ||
| 28550 | 2013.07.03 18:32 | modify | 6536 | 0.01 | 130.183 | 129.137 | 131.177 | ||
| 28551 | 2013.07.03 18:32 | modify | 6537 | 0.02 | 130.157 | 131.197 | 129.157 | ||
| 28552 | 2013.07.03 18:32 | modify | 6538 | 0.03 | 130.177 | 129.137 | 131.177 | ||
| 28553 | 2013.07.03 18:32 | sell stop | 6539 | 0.06 | 129.937 | 0.000 | 0.000 | ||
| 28554 | 2013.07.03 18:32 | modify | 6539 | 0.06 | 129.937 | 131.197 | 129.157 | ||
| 28555 | 2013.07.03 20:20 | sell | 6539 | 0.06 | 129.937 | 131.197 | 129.157 | ||
| 28556 | 2013.07.03 20:20 | buy stop | 6540 | 0.12 | 130.287 | 0.000 | 0.000 | ||
| 28557 | 2013.07.03 20:20 | modify | 6536 | 0.01 | 130.183 | 128.917 | 131.177 | ||
| 28558 | 2013.07.03 20:20 | modify | 6537 | 0.02 | 130.157 | 131.197 | 128.937 | ||
| 28559 | 2013.07.03 20:20 | modify | 6538 | 0.03 | 130.177 | 128.917 | 131.177 | ||
| 28560 | 2013.07.03 20:20 | modify | 6539 | 0.06 | 129.937 | 131.197 | 128.937 | ||
| 28561 | 2013.07.03 20:20 | modify | 6540 | 0.12 | 130.287 | 128.917 | 131.177 | ||
| 28562 | 2013.07.04 02:02 | close | 6539 | 0.06 | 129.762 | 131.197 | 128.937 | 10.84 | 15275.85 |
| 28563 | 2013.07.04 02:02 | close | 6538 | 0.03 | 129.742 | 128.917 | 131.177 | -13.47 | 15262.38 |
| 28564 | 2013.07.04 02:02 | close | 6537 | 0.02 | 129.762 | 131.197 | 128.937 | 8.16 | 15270.54 |
| 28565 | 2013.07.04 02:02 | close | 6536 | 0.01 | 129.742 | 128.917 | 131.177 | -4.55 | 15265.99 |
| 28566 | 2013.07.04 02:02 | delete | 6540 | 0.12 | 130.287 | 128.917 | 131.177 | ||
| 28567 | 2013.07.04 02:02 | sell | 6541 | 0.01 | 129.749 | 0.000 | 0.000 | ||
| 28568 | 2013.07.04 02:02 | modify | 6541 | 0.01 | 129.749 | 131.197 | 128.749 | ||
| 28569 | 2013.07.04 02:02 | buy | 6542 | 0.02 | 129.770 | 0.000 | 0.000 | ||
| 28570 | 2013.07.04 02:02 | modify | 6541 | 0.01 | 129.749 | 130.790 | 128.749 | ||
| 28571 | 2013.07.04 02:02 | modify | 6542 | 0.02 | 129.770 | 128.729 | 130.770 | ||
| 28572 | 2013.07.04 02:02 | sell stop | 6543 | 0.03 | 129.640 | 0.000 | 0.000 | ||
| 28573 | 2013.07.04 02:02 | modify | 6543 | 0.03 | 129.640 | 130.790 | 128.749 | ||
| 28574 | 2013.07.04 02:08 | close | 6542 | 0.02 | 129.911 | 128.729 | 130.770 | 2.91 | 15268.90 |
| 28575 | 2013.07.04 02:08 | close | 6541 | 0.01 | 129.931 | 130.790 | 128.749 | -1.88 | 15267.02 |
| 28576 | 2013.07.04 02:08 | delete | 6543 | 0.03 | 129.640 | 130.790 | 128.749 | ||
| 28577 | 2013.07.04 02:08 | buy | 6544 | 0.01 | 129.919 | 0.000 | 0.000 | ||
| 28578 | 2013.07.04 02:08 | modify | 6544 | 0.01 | 129.919 | 128.729 | 130.919 | ||
| 28579 | 2013.07.04 02:08 | sell | 6545 | 0.02 | 129.896 | 0.000 | 0.000 | ||
| 28580 | 2013.07.04 02:08 | buy | 6546 | 0.03 | 129.916 | 0.000 | 0.000 | ||
| 28581 | 2013.07.04 02:08 | modify | 6544 | 0.01 | 129.919 | 128.876 | 130.916 | ||
| 28582 | 2013.07.04 02:08 | modify | 6545 | 0.02 | 129.896 | 130.936 | 128.896 | ||
| 28583 | 2013.07.04 02:08 | modify | 6546 | 0.03 | 129.916 | 128.876 | 130.916 | ||
| 28584 | 2013.07.04 02:08 | sell stop | 6547 | 0.06 | 129.676 | 0.000 | 0.000 | ||
| 28585 | 2013.07.04 02:08 | modify | 6547 | 0.06 | 129.676 | 130.936 | 128.896 | ||
| 28586 | 2013.07.04 04:16 | sell | 6547 | 0.06 | 129.676 | 130.936 | 128.896 | ||
| 28587 | 2013.07.04 04:16 | buy stop | 6548 | 0.12 | 130.026 | 0.000 | 0.000 | ||
| 28588 | 2013.07.04 04:16 | modify | 6544 | 0.01 | 129.919 | 128.656 | 130.916 | ||
| 28589 | 2013.07.04 04:16 | modify | 6545 | 0.02 | 129.896 | 130.936 | 128.676 | ||
| 28590 | 2013.07.04 04:16 | modify | 6546 | 0.03 | 129.916 | 128.656 | 130.916 | ||
| 28591 | 2013.07.04 04:16 | modify | 6547 | 0.06 | 129.676 | 130.936 | 128.676 | ||
| 28592 | 2013.07.04 04:16 | modify | 6548 | 0.12 | 130.026 | 128.656 | 130.916 | ||
| 28593 | 2013.07.04 08:33 | close | 6547 | 0.06 | 129.498 | 130.936 | 128.676 | 11.03 | 15278.05 |
| 28594 | 2013.07.04 08:33 | close | 6546 | 0.03 | 129.478 | 128.656 | 130.916 | -13.56 | 15264.49 |
| 28595 | 2013.07.04 08:33 | close | 6545 | 0.02 | 129.498 | 130.936 | 128.676 | 8.22 | 15272.71 |
| 28596 | 2013.07.04 08:33 | close | 6544 | 0.01 | 129.478 | 128.656 | 130.916 | -4.55 | 15268.16 |
| 28597 | 2013.07.04 08:33 | delete | 6548 | 0.12 | 130.026 | 128.656 | 130.916 | ||
| 28598 | 2013.07.04 08:33 | sell | 6549 | 0.01 | 129.480 | 0.000 | 0.000 | ||
| 28599 | 2013.07.04 08:33 | modify | 6549 | 0.01 | 129.480 | 130.936 | 128.480 | ||
| 28600 | 2013.07.04 08:34 | buy | 6550 | 0.02 | 129.505 | 0.000 | 0.000 | ||
| 28601 | 2013.07.04 08:34 | modify | 6549 | 0.01 | 129.480 | 130.525 | 128.480 | ||
| 28602 | 2013.07.04 08:34 | modify | 6550 | 0.02 | 129.505 | 128.460 | 130.505 | ||
| 28603 | 2013.07.04 08:34 | sell stop | 6551 | 0.03 | 129.375 | 0.000 | 0.000 | ||
| 28604 | 2013.07.04 08:34 | modify | 6551 | 0.03 | 129.375 | 130.525 | 128.480 | ||
| 28605 | 2013.07.04 08:45 | sell | 6551 | 0.03 | 129.375 | 130.525 | 128.480 | ||
| 28606 | 2013.07.04 08:45 | buy stop | 6552 | 0.06 | 129.615 | 0.000 | 0.000 | ||
| 28607 | 2013.07.04 08:45 | modify | 6549 | 0.01 | 129.480 | 130.525 | 128.375 | ||
| 28608 | 2013.07.04 08:45 | modify | 6550 | 0.02 | 129.505 | 128.355 | 130.505 | ||
| 28609 | 2013.07.04 08:45 | modify | 6551 | 0.03 | 129.375 | 130.525 | 128.375 | ||
| 28610 | 2013.07.04 08:45 | modify | 6552 | 0.06 | 129.615 | 128.355 | 130.505 | ||
| 28611 | 2013.07.04 09:27 | buy | 6552 | 0.06 | 129.615 | 128.355 | 130.505 | ||
| 28612 | 2013.07.04 09:27 | sell stop | 6553 | 0.12 | 129.265 | 0.000 | 0.000 | ||
| 28613 | 2013.07.04 09:27 | modify | 6549 | 0.01 | 129.480 | 130.635 | 128.375 | ||
| 28614 | 2013.07.04 09:27 | modify | 6550 | 0.02 | 129.505 | 128.355 | 130.615 | ||
| 28615 | 2013.07.04 09:27 | modify | 6551 | 0.03 | 129.375 | 130.635 | 128.375 | ||
| 28616 | 2013.07.04 09:27 | modify | 6552 | 0.06 | 129.615 | 128.355 | 130.615 | ||
| 28617 | 2013.07.04 09:27 | modify | 6553 | 0.12 | 129.265 | 130.635 | 128.375 | ||
| 28618 | 2013.07.04 13:07 | close | 6552 | 0.06 | 129.814 | 128.355 | 130.615 | 12.32 | 15280.48 |
| 28619 | 2013.07.04 13:07 | close | 6551 | 0.03 | 129.834 | 130.635 | 128.375 | -14.22 | 15266.26 |
| 28620 | 2013.07.04 13:07 | close | 6550 | 0.02 | 129.814 | 128.355 | 130.615 | 6.38 | 15272.64 |
| 28621 | 2013.07.04 13:07 | close | 6549 | 0.01 | 129.834 | 130.635 | 128.375 | -3.66 | 15268.98 |
| 28622 | 2013.07.04 13:07 | delete | 6553 | 0.12 | 129.265 | 130.635 | 128.375 | ||
| 28623 | 2013.07.04 13:07 | buy | 6554 | 0.01 | 129.843 | 0.000 | 0.000 | ||
| 28624 | 2013.07.04 13:07 | modify | 6554 | 0.01 | 129.843 | 128.355 | 130.843 | ||
| 28625 | 2013.07.04 13:07 | sell | 6555 | 0.02 | 129.821 | 0.000 | 0.000 | ||
| 28626 | 2013.07.04 13:07 | buy | 6556 | 0.03 | 129.841 | 0.000 | 0.000 | ||
| 28627 | 2013.07.04 13:07 | modify | 6554 | 0.01 | 129.843 | 128.801 | 130.841 | ||
| 28628 | 2013.07.04 13:07 | modify | 6555 | 0.02 | 129.821 | 130.861 | 128.821 | ||
| 28629 | 2013.07.04 13:07 | modify | 6556 | 0.03 | 129.841 | 128.801 | 130.841 | ||
| 28630 | 2013.07.04 13:07 | sell stop | 6557 | 0.06 | 129.601 | 0.000 | 0.000 | ||
| 28631 | 2013.07.04 13:07 | modify | 6557 | 0.06 | 129.601 | 130.861 | 128.821 | ||
| 28632 | 2013.07.04 14:01 | sell | 6557 | 0.06 | 129.601 | 130.861 | 128.821 | ||
| 28633 | 2013.07.04 14:01 | buy stop | 6558 | 0.12 | 129.951 | 0.000 | 0.000 | ||
| 28634 | 2013.07.04 14:01 | modify | 6554 | 0.01 | 129.843 | 128.581 | 130.841 | ||
| 28635 | 2013.07.04 14:01 | modify | 6555 | 0.02 | 129.821 | 130.861 | 128.601 | ||
| 28636 | 2013.07.04 14:01 | modify | 6556 | 0.03 | 129.841 | 128.581 | 130.841 | ||
| 28637 | 2013.07.04 14:01 | modify | 6557 | 0.06 | 129.601 | 130.861 | 128.601 | ||
| 28638 | 2013.07.04 14:01 | modify | 6558 | 0.12 | 129.951 | 128.581 | 130.841 | ||
| 28639 | 2013.07.04 14:33 | close | 6557 | 0.06 | 129.425 | 130.861 | 128.601 | 10.90 | 15279.88 |
| 28640 | 2013.07.04 14:33 | close | 6556 | 0.03 | 129.405 | 128.581 | 130.841 | -13.50 | 15266.38 |
| 28641 | 2013.07.04 14:33 | close | 6555 | 0.02 | 129.425 | 130.861 | 128.601 | 8.17 | 15274.55 |
| 28642 | 2013.07.04 14:33 | close | 6554 | 0.01 | 129.405 | 128.581 | 130.841 | -4.52 | 15270.03 |
| 28643 | 2013.07.04 14:33 | delete | 6558 | 0.12 | 129.951 | 128.581 | 130.841 | ||
| 28644 | 2013.07.04 14:33 | sell | 6559 | 0.01 | 129.409 | 0.000 | 0.000 | ||
| 28645 | 2013.07.04 14:33 | modify | 6559 | 0.01 | 129.409 | 130.861 | 128.409 | ||
| 28646 | 2013.07.04 14:33 | buy | 6560 | 0.02 | 129.430 | 0.000 | 0.000 | ||
| 28647 | 2013.07.04 14:33 | modify | 6559 | 0.01 | 129.409 | 130.450 | 128.409 | ||
| 28648 | 2013.07.04 14:33 | modify | 6560 | 0.02 | 129.430 | 128.389 | 130.430 | ||
| 28649 | 2013.07.04 14:33 | sell stop | 6561 | 0.03 | 129.300 | 0.000 | 0.000 | ||
| 28650 | 2013.07.04 14:33 | modify | 6561 | 0.03 | 129.300 | 130.450 | 128.409 | ||
| 28651 | 2013.07.04 14:34 | sell | 6561 | 0.03 | 129.300 | 130.450 | 128.409 | ||
| 28652 | 2013.07.04 14:34 | buy stop | 6562 | 0.06 | 129.540 | 0.000 | 0.000 | ||
| 28653 | 2013.07.04 14:34 | modify | 6559 | 0.01 | 129.409 | 130.450 | 128.300 | ||
| 28654 | 2013.07.04 14:34 | modify | 6560 | 0.02 | 129.430 | 128.280 | 130.430 | ||
| 28655 | 2013.07.04 14:34 | modify | 6561 | 0.03 | 129.300 | 130.450 | 128.300 | ||
| 28656 | 2013.07.04 14:34 | modify | 6562 | 0.06 | 129.540 | 128.280 | 130.430 | ||
| 28657 | 2013.07.04 14:34 | close | 6561 | 0.03 | 129.027 | 130.450 | 128.300 | 8.46 | 15278.49 |
| 28658 | 2013.07.04 14:34 | close | 6560 | 0.02 | 129.007 | 128.280 | 130.430 | -8.73 | 15269.76 |
| 28659 | 2013.07.04 14:34 | close | 6559 | 0.01 | 129.027 | 130.450 | 128.300 | 3.94 | 15273.70 |
| 28660 | 2013.07.04 14:34 | delete | 6562 | 0.06 | 129.540 | 128.280 | 130.430 | ||
| 28661 | 2013.07.04 14:34 | sell | 6563 | 0.01 | 129.009 | 0.000 | 0.000 | ||
| 28662 | 2013.07.04 14:34 | modify | 6563 | 0.01 | 129.009 | 130.450 | 128.009 | ||
| 28663 | 2013.07.04 14:34 | buy | 6564 | 0.02 | 129.033 | 0.000 | 0.000 | ||
| 28664 | 2013.07.04 14:34 | modify | 6563 | 0.01 | 129.009 | 130.053 | 128.009 | ||
| 28665 | 2013.07.04 14:34 | modify | 6564 | 0.02 | 129.033 | 127.989 | 130.033 | ||
| 28666 | 2013.07.04 14:34 | sell stop | 6565 | 0.03 | 128.903 | 0.000 | 0.000 | ||
| 28667 | 2013.07.04 14:34 | modify | 6565 | 0.03 | 128.903 | 130.053 | 128.009 | ||
| 28668 | 2013.07.04 14:37 | sell | 6565 | 0.03 | 128.903 | 130.053 | 128.009 | ||
| 28669 | 2013.07.04 14:37 | buy stop | 6566 | 0.06 | 129.143 | 0.000 | 0.000 | ||
| 28670 | 2013.07.04 14:37 | modify | 6563 | 0.01 | 129.009 | 130.053 | 127.903 | ||
| 28671 | 2013.07.04 14:37 | modify | 6564 | 0.02 | 129.033 | 127.883 | 130.033 | ||
| 28672 | 2013.07.04 14:37 | modify | 6565 | 0.03 | 128.903 | 130.053 | 127.903 | ||
| 28673 | 2013.07.04 14:37 | modify | 6566 | 0.06 | 129.143 | 127.883 | 130.033 | ||
| 28674 | 2013.07.04 15:01 | buy | 6566 | 0.06 | 129.143 | 127.883 | 130.033 | ||
| 28675 | 2013.07.04 15:01 | sell stop | 6567 | 0.12 | 128.793 | 0.000 | 0.000 | ||
| 28676 | 2013.07.04 15:01 | modify | 6563 | 0.01 | 129.009 | 130.163 | 127.903 | ||
| 28677 | 2013.07.04 15:01 | modify | 6564 | 0.02 | 129.033 | 127.883 | 130.143 | ||
| 28678 | 2013.07.04 15:01 | modify | 6565 | 0.03 | 128.903 | 130.163 | 127.903 | ||
| 28679 | 2013.07.04 15:01 | modify | 6566 | 0.06 | 129.143 | 127.883 | 130.143 | ||
| 28680 | 2013.07.04 15:01 | modify | 6567 | 0.12 | 128.793 | 130.163 | 127.903 | ||
| 28681 | 2013.07.04 18:16 | close | 6566 | 0.06 | 129.335 | 127.883 | 130.143 | 11.89 | 15285.59 |
| 28682 | 2013.07.04 18:16 | close | 6565 | 0.03 | 129.355 | 130.163 | 127.903 | -14.00 | 15271.59 |
| 28683 | 2013.07.04 18:16 | close | 6564 | 0.02 | 129.335 | 127.883 | 130.143 | 6.24 | 15277.83 |
| 28684 | 2013.07.04 18:16 | close | 6563 | 0.01 | 129.355 | 130.163 | 127.903 | -3.57 | 15274.26 |
| 28685 | 2013.07.04 18:16 | delete | 6567 | 0.12 | 128.793 | 130.163 | 127.903 | ||
| 28686 | 2013.07.04 18:16 | sell | 6568 | 0.01 | 129.335 | 0.000 | 0.000 | ||
| 28687 | 2013.07.04 18:16 | modify | 6568 | 0.01 | 129.335 | 130.163 | 128.335 | ||
| 28688 | 2013.07.04 18:16 | buy | 6569 | 0.02 | 129.356 | 0.000 | 0.000 | ||
| 28689 | 2013.07.04 18:16 | modify | 6568 | 0.01 | 129.335 | 130.376 | 128.335 | ||
| 28690 | 2013.07.04 18:16 | modify | 6569 | 0.02 | 129.356 | 128.315 | 130.356 | ||
| 28691 | 2013.07.04 18:16 | sell stop | 6570 | 0.03 | 129.226 | 0.000 | 0.000 | ||
| 28692 | 2013.07.04 18:16 | modify | 6570 | 0.03 | 129.226 | 130.376 | 128.335 | ||
| 28693 | 2013.07.04 19:11 | sell | 6570 | 0.03 | 129.226 | 130.376 | 128.335 | ||
| 28694 | 2013.07.04 19:11 | buy stop | 6571 | 0.06 | 129.466 | 0.000 | 0.000 | ||
| 28695 | 2013.07.04 19:11 | modify | 6568 | 0.01 | 129.335 | 130.376 | 128.226 | ||
| 28696 | 2013.07.04 19:11 | modify | 6569 | 0.02 | 129.356 | 128.206 | 130.356 | ||
| 28697 | 2013.07.04 19:11 | modify | 6570 | 0.03 | 129.226 | 130.376 | 128.226 | ||
| 28698 | 2013.07.04 19:11 | modify | 6571 | 0.06 | 129.466 | 128.206 | 130.356 | ||
| 28699 | 2013.07.05 00:40 | buy | 6571 | 0.06 | 129.466 | 128.206 | 130.356 | ||
| 28700 | 2013.07.05 00:40 | sell stop | 6572 | 0.12 | 129.116 | 0.000 | 0.000 | ||
| 28701 | 2013.07.05 00:40 | modify | 6568 | 0.01 | 129.335 | 130.486 | 128.226 | ||
| 28702 | 2013.07.05 00:40 | modify | 6569 | 0.02 | 129.356 | 128.206 | 130.466 | ||
| 28703 | 2013.07.05 00:40 | modify | 6570 | 0.03 | 129.226 | 130.486 | 128.226 | ||
| 28704 | 2013.07.05 00:40 | modify | 6571 | 0.06 | 129.466 | 128.206 | 130.466 | ||
| 28705 | 2013.07.05 00:40 | modify | 6572 | 0.12 | 129.116 | 130.486 | 128.226 | ||
| 28706 | 2013.07.05 10:25 | sell | 6572 | 0.12 | 129.116 | 130.486 | 128.226 | ||
| 28707 | 2013.07.05 10:25 | buy stop | 6573 | 0.24 | 129.576 | 0.000 | 0.000 | ||
| 28708 | 2013.07.05 10:25 | modify | 6568 | 0.01 | 129.335 | 130.486 | 128.116 | ||
| 28709 | 2013.07.05 10:25 | modify | 6569 | 0.02 | 129.356 | 128.096 | 130.466 | ||
| 28710 | 2013.07.05 10:25 | modify | 6570 | 0.03 | 129.226 | 130.486 | 128.116 | ||
| 28711 | 2013.07.05 10:25 | modify | 6571 | 0.06 | 129.466 | 128.096 | 130.466 | ||
| 28712 | 2013.07.05 10:25 | modify | 6572 | 0.12 | 129.116 | 130.486 | 128.116 | ||
| 28713 | 2013.07.05 10:25 | modify | 6573 | 0.24 | 129.576 | 128.096 | 130.466 | ||
| 28714 | 2013.07.05 10:40 | close | 6572 | 0.12 | 128.818 | 130.486 | 128.116 | 36.91 | 15311.17 |
| 28715 | 2013.07.05 10:40 | close | 6571 | 0.06 | 128.798 | 128.096 | 130.466 | -41.37 | 15269.80 |
| 28716 | 2013.07.05 10:40 | close | 6570 | 0.03 | 128.818 | 130.486 | 128.116 | 12.64 | 15282.44 |
| 28717 | 2013.07.05 10:40 | close | 6569 | 0.02 | 128.798 | 128.096 | 130.466 | -11.52 | 15270.92 |
| 28718 | 2013.07.05 10:40 | close | 6568 | 0.01 | 128.818 | 130.486 | 128.116 | 5.33 | 15276.25 |
| 28719 | 2013.07.05 10:40 | delete | 6573 | 0.24 | 129.576 | 128.096 | 130.466 | ||
| 28720 | 2013.07.05 10:40 | sell | 6574 | 0.01 | 128.796 | 0.000 | 0.000 | ||
| 28721 | 2013.07.05 10:40 | modify | 6574 | 0.01 | 128.796 | 130.486 | 127.796 | ||
| 28722 | 2013.07.05 10:40 | buy | 6575 | 0.02 | 128.820 | 0.000 | 0.000 | ||
| 28723 | 2013.07.05 10:40 | modify | 6574 | 0.01 | 128.796 | 129.840 | 127.796 | ||
| 28724 | 2013.07.05 10:40 | modify | 6575 | 0.02 | 128.820 | 127.776 | 129.820 | ||
| 28725 | 2013.07.05 10:40 | sell stop | 6576 | 0.03 | 128.690 | 0.000 | 0.000 | ||
| 28726 | 2013.07.05 10:40 | modify | 6576 | 0.03 | 128.690 | 129.840 | 127.796 | ||
| 28727 | 2013.07.05 10:40 | sell | 6576 | 0.03 | 128.690 | 129.840 | 127.796 | ||
| 28728 | 2013.07.05 10:40 | buy stop | 6577 | 0.06 | 128.930 | 0.000 | 0.000 | ||
| 28729 | 2013.07.05 10:40 | modify | 6574 | 0.01 | 128.796 | 129.840 | 127.690 | ||
| 28730 | 2013.07.05 10:40 | modify | 6575 | 0.02 | 128.820 | 127.670 | 129.820 | ||
| 28731 | 2013.07.05 10:40 | modify | 6576 | 0.03 | 128.690 | 129.840 | 127.690 | ||
| 28732 | 2013.07.05 10:40 | modify | 6577 | 0.06 | 128.930 | 127.670 | 129.820 | ||
| 28733 | 2013.07.05 13:41 | buy | 6577 | 0.06 | 128.930 | 127.670 | 129.820 | ||
| 28734 | 2013.07.05 13:41 | sell stop | 6578 | 0.12 | 128.580 | 0.000 | 0.000 | ||
| 28735 | 2013.07.05 13:41 | modify | 6574 | 0.01 | 128.796 | 129.950 | 127.690 | ||
| 28736 | 2013.07.05 13:41 | modify | 6575 | 0.02 | 128.820 | 127.670 | 129.930 | ||
| 28737 | 2013.07.05 13:41 | modify | 6576 | 0.03 | 128.690 | 129.950 | 127.690 | ||
| 28738 | 2013.07.05 13:41 | modify | 6577 | 0.06 | 128.930 | 127.670 | 129.930 | ||
| 28739 | 2013.07.05 13:41 | modify | 6578 | 0.12 | 128.580 | 129.950 | 127.690 | ||
| 28740 | 2013.07.05 14:30 | close | 6577 | 0.06 | 129.350 | 127.670 | 129.930 | 26.02 | 15302.27 |
| 28741 | 2013.07.05 14:30 | close | 6576 | 0.03 | 129.370 | 129.950 | 127.690 | -21.06 | 15281.21 |
| 28742 | 2013.07.05 14:30 | close | 6575 | 0.02 | 129.350 | 127.670 | 129.930 | 10.94 | 15292.15 |
| 28743 | 2013.07.05 14:30 | close | 6574 | 0.01 | 129.370 | 129.950 | 127.690 | -5.93 | 15286.22 |
| 28744 | 2013.07.05 14:30 | delete | 6578 | 0.12 | 128.580 | 129.950 | 127.690 | ||
| 28745 | 2013.07.05 14:30 | buy | 6579 | 0.01 | 129.370 | 0.000 | 0.000 | ||
| 28746 | 2013.07.05 14:30 | modify | 6579 | 0.01 | 129.370 | 127.670 | 130.370 | ||
| 28747 | 2013.07.05 14:30 | sell | 6580 | 0.02 | 129.320 | 0.000 | 0.000 | ||
| 28748 | 2013.07.05 14:30 | buy | 6581 | 0.03 | 129.340 | 0.000 | 0.000 | ||
| 28749 | 2013.07.05 14:30 | modify | 6579 | 0.01 | 129.370 | 128.300 | 130.340 | ||
| 28750 | 2013.07.05 14:30 | modify | 6580 | 0.02 | 129.320 | 130.360 | 128.320 | ||
| 28751 | 2013.07.05 14:30 | modify | 6581 | 0.03 | 129.340 | 128.300 | 130.340 | ||
| 28752 | 2013.07.05 14:30 | sell stop | 6582 | 0.06 | 129.100 | 0.000 | 0.000 | ||
| 28753 | 2013.07.05 14:30 | modify | 6582 | 0.06 | 129.100 | 130.360 | 128.320 | ||
| 28754 | 2013.07.05 14:30 | close | 6581 | 0.03 | 129.515 | 128.300 | 130.340 | 5.42 | 15291.64 |
| 28755 | 2013.07.05 14:30 | close | 6580 | 0.02 | 129.535 | 130.360 | 128.320 | -4.44 | 15287.20 |
| 28756 | 2013.07.05 14:30 | close | 6579 | 0.01 | 129.515 | 128.300 | 130.340 | 1.50 | 15288.70 |
| 28757 | 2013.07.05 14:30 | delete | 6582 | 0.06 | 129.100 | 130.360 | 128.320 | ||
| 28758 | 2013.07.05 14:30 | buy | 6583 | 0.01 | 129.545 | 0.000 | 0.000 | ||
| 28759 | 2013.07.05 14:30 | modify | 6583 | 0.01 | 129.545 | 128.300 | 130.545 | ||
| 28760 | 2013.07.05 14:30 | sell | 6584 | 0.02 | 129.520 | 0.000 | 0.000 | ||
| 28761 | 2013.07.05 14:30 | buy | 6585 | 0.03 | 129.540 | 0.000 | 0.000 | ||
| 28762 | 2013.07.05 14:30 | modify | 6583 | 0.01 | 129.545 | 128.500 | 130.540 | ||
| 28763 | 2013.07.05 14:30 | modify | 6584 | 0.02 | 129.520 | 130.560 | 128.520 | ||
| 28764 | 2013.07.05 14:30 | modify | 6585 | 0.03 | 129.540 | 128.500 | 130.540 | ||
| 28765 | 2013.07.05 14:30 | sell stop | 6586 | 0.06 | 129.300 | 0.000 | 0.000 | ||
| 28766 | 2013.07.05 14:30 | modify | 6586 | 0.06 | 129.300 | 130.560 | 128.520 | ||
| 28767 | 2013.07.05 14:30 | sell | 6586 | 0.06 | 129.300 | 130.560 | 128.520 | ||
| 28768 | 2013.07.05 14:30 | buy stop | 6587 | 0.12 | 129.650 | 0.000 | 0.000 | ||
| 28769 | 2013.07.05 14:30 | modify | 6583 | 0.01 | 129.545 | 128.280 | 130.540 | ||
| 28770 | 2013.07.05 14:30 | modify | 6584 | 0.02 | 129.520 | 130.560 | 128.300 | ||
| 28771 | 2013.07.05 14:30 | modify | 6585 | 0.03 | 129.540 | 128.280 | 130.540 | ||
| 28772 | 2013.07.05 14:30 | modify | 6586 | 0.06 | 129.300 | 130.560 | 128.300 | ||
| 28773 | 2013.07.05 14:30 | modify | 6587 | 0.12 | 129.650 | 128.280 | 130.540 | ||
| 28774 | 2013.07.05 14:40 | buy | 6587 | 0.12 | 129.650 | 128.280 | 130.540 | ||
| 28775 | 2013.07.05 14:40 | sell stop | 6588 | 0.24 | 129.190 | 0.000 | 0.000 | ||
| 28776 | 2013.07.05 14:40 | modify | 6583 | 0.01 | 129.545 | 128.280 | 130.650 | ||
| 28777 | 2013.07.05 14:40 | modify | 6584 | 0.02 | 129.520 | 130.670 | 128.300 | ||
| 28778 | 2013.07.05 14:40 | modify | 6585 | 0.03 | 129.540 | 128.280 | 130.650 | ||
| 28779 | 2013.07.05 14:40 | modify | 6586 | 0.06 | 129.300 | 130.670 | 128.300 | ||
| 28780 | 2013.07.05 14:40 | modify | 6587 | 0.12 | 129.650 | 128.280 | 130.650 | ||
| 28781 | 2013.07.05 14:40 | modify | 6588 | 0.24 | 129.190 | 130.670 | 128.300 | ||
| 28782 | 2013.07.05 15:04 | sell | 6588 | 0.24 | 129.190 | 130.670 | 128.300 | ||
| 28783 | 2013.07.05 15:04 | buy stop | 6589 | 0.48 | 129.760 | 0.000 | 0.000 | ||
| 28784 | 2013.07.05 15:04 | modify | 6583 | 0.01 | 129.545 | 128.170 | 130.650 | ||
| 28785 | 2013.07.05 15:04 | modify | 6584 | 0.02 | 129.520 | 130.670 | 128.190 | ||
| 28786 | 2013.07.05 15:04 | modify | 6585 | 0.03 | 129.540 | 128.170 | 130.650 | ||
| 28787 | 2013.07.05 15:04 | modify | 6586 | 0.06 | 129.300 | 130.670 | 128.190 | ||
| 28788 | 2013.07.05 15:04 | modify | 6587 | 0.12 | 129.650 | 128.170 | 130.650 | ||
| 28789 | 2013.07.05 15:04 | modify | 6588 | 0.24 | 129.190 | 130.670 | 128.190 | ||
| 28790 | 2013.07.05 15:04 | modify | 6589 | 0.48 | 129.760 | 128.170 | 130.650 | ||
| 28791 | 2013.07.05 19:15 | buy | 6589 | 0.48 | 129.760 | 128.170 | 130.650 | ||
| 28792 | 2013.07.05 19:15 | sell stop | 6590 | 0.96 | 129.080 | 0.000 | 0.000 | ||
| 28793 | 2013.07.05 19:15 | modify | 6583 | 0.01 | 129.545 | 128.170 | 130.760 | ||
| 28794 | 2013.07.05 19:15 | modify | 6584 | 0.02 | 129.520 | 130.780 | 128.190 | ||
| 28795 | 2013.07.05 19:15 | modify | 6585 | 0.03 | 129.540 | 128.170 | 130.760 | ||
| 28796 | 2013.07.05 19:15 | modify | 6586 | 0.06 | 129.300 | 130.780 | 128.190 | ||
| 28797 | 2013.07.05 19:15 | modify | 6587 | 0.12 | 129.650 | 128.170 | 130.760 | ||
| 28798 | 2013.07.05 19:15 | modify | 6588 | 0.24 | 129.190 | 130.780 | 128.190 | ||
| 28799 | 2013.07.05 19:15 | modify | 6589 | 0.48 | 129.760 | 128.170 | 130.760 | ||
| 28800 | 2013.07.05 19:15 | modify | 6590 | 0.96 | 129.080 | 130.780 | 128.190 | ||
| 28801 | 2013.07.09 07:36 | close | 6589 | 0.48 | 130.481 | 128.170 | 130.760 | 357.25 | 15645.95 |
| 28802 | 2013.07.09 07:36 | close | 6588 | 0.24 | 130.501 | 130.780 | 128.190 | -324.78 | 15321.17 |
| 28803 | 2013.07.09 07:36 | close | 6587 | 0.12 | 130.481 | 128.170 | 130.760 | 102.94 | 15424.11 |
| 28804 | 2013.07.09 07:36 | close | 6586 | 0.06 | 130.501 | 130.780 | 128.190 | -74.39 | 15349.72 |
| 28805 | 2013.07.09 07:36 | close | 6585 | 0.03 | 130.481 | 128.170 | 130.760 | 29.14 | 15378.86 |
| 28806 | 2013.07.09 07:36 | close | 6584 | 0.02 | 130.501 | 130.780 | 128.190 | -20.25 | 15358.61 |
| 28807 | 2013.07.09 07:36 | close | 6583 | 0.01 | 130.481 | 128.170 | 130.760 | 9.66 | 15368.27 |
| 28808 | 2013.07.09 07:36 | delete | 6590 | 0.96 | 129.080 | 130.780 | 128.190 | ||
| 28809 | 2013.07.09 07:36 | buy | 6591 | 0.01 | 130.502 | 0.000 | 0.000 | ||
| 28810 | 2013.07.09 07:36 | modify | 6591 | 0.01 | 130.502 | 128.170 | 131.502 | ||
| 28811 | 2013.07.09 07:36 | sell | 6592 | 0.02 | 130.480 | 0.000 | 0.000 | ||
| 28812 | 2013.07.09 07:36 | buy | 6593 | 0.03 | 130.500 | 0.000 | 0.000 | ||
| 28813 | 2013.07.09 07:36 | modify | 6591 | 0.01 | 130.502 | 129.460 | 131.500 | ||
| 28814 | 2013.07.09 07:36 | modify | 6592 | 0.02 | 130.480 | 131.520 | 129.480 | ||
| 28815 | 2013.07.09 07:36 | modify | 6593 | 0.03 | 130.500 | 129.460 | 131.500 | ||
| 28816 | 2013.07.09 07:36 | sell stop | 6594 | 0.06 | 130.260 | 0.000 | 0.000 | ||
| 28817 | 2013.07.09 07:36 | modify | 6594 | 0.06 | 130.260 | 131.520 | 129.480 | ||
| 28818 | 2013.07.09 09:04 | sell | 6594 | 0.06 | 130.260 | 131.520 | 129.480 | ||
| 28819 | 2013.07.09 09:04 | buy stop | 6595 | 0.12 | 130.610 | 0.000 | 0.000 | ||
| 28820 | 2013.07.09 09:04 | modify | 6591 | 0.01 | 130.502 | 129.240 | 131.500 | ||
| 28821 | 2013.07.09 09:04 | modify | 6592 | 0.02 | 130.480 | 131.520 | 129.260 | ||
| 28822 | 2013.07.09 09:04 | modify | 6593 | 0.03 | 130.500 | 129.240 | 131.500 | ||
| 28823 | 2013.07.09 09:04 | modify | 6594 | 0.06 | 130.260 | 131.520 | 129.260 | ||
| 28824 | 2013.07.09 09:04 | modify | 6595 | 0.12 | 130.610 | 129.240 | 131.500 | ||
| 28825 | 2013.07.09 13:10 | close | 6594 | 0.06 | 130.089 | 131.520 | 129.260 | 10.59 | 15378.86 |
| 28826 | 2013.07.09 13:10 | close | 6593 | 0.03 | 130.069 | 129.240 | 131.500 | -13.35 | 15365.51 |
| 28827 | 2013.07.09 13:10 | close | 6592 | 0.02 | 130.089 | 131.520 | 129.260 | 8.07 | 15373.58 |
| 28828 | 2013.07.09 13:10 | close | 6591 | 0.01 | 130.069 | 129.240 | 131.500 | -4.47 | 15369.11 |
| 28829 | 2013.07.09 13:10 | delete | 6595 | 0.12 | 130.610 | 129.240 | 131.500 | ||
| 28830 | 2013.07.09 13:10 | sell | 6596 | 0.01 | 130.076 | 0.000 | 0.000 | ||
| 28831 | 2013.07.09 13:10 | modify | 6596 | 0.01 | 130.076 | 131.520 | 129.076 | ||
| 28832 | 2013.07.09 13:10 | buy | 6597 | 0.02 | 130.097 | 0.000 | 0.000 | ||
| 28833 | 2013.07.09 13:10 | modify | 6596 | 0.01 | 130.076 | 131.117 | 129.076 | ||
| 28834 | 2013.07.09 13:10 | modify | 6597 | 0.02 | 130.097 | 129.056 | 131.097 | ||
| 28835 | 2013.07.09 13:10 | sell stop | 6598 | 0.03 | 129.967 | 0.000 | 0.000 | ||
| 28836 | 2013.07.09 13:10 | modify | 6598 | 0.03 | 129.967 | 131.117 | 129.076 | ||
| 28837 | 2013.07.09 16:02 | sell | 6598 | 0.03 | 129.967 | 131.117 | 129.076 | ||
| 28838 | 2013.07.09 16:02 | buy stop | 6599 | 0.06 | 130.207 | 0.000 | 0.000 | ||
| 28839 | 2013.07.09 16:02 | modify | 6596 | 0.01 | 130.076 | 131.117 | 128.967 | ||
| 28840 | 2013.07.09 16:02 | modify | 6597 | 0.02 | 130.097 | 128.947 | 131.097 | ||
| 28841 | 2013.07.09 16:02 | modify | 6598 | 0.03 | 129.967 | 131.117 | 128.967 | ||
| 28842 | 2013.07.09 16:02 | modify | 6599 | 0.06 | 130.207 | 128.947 | 131.097 | ||
| 28843 | 2013.07.09 16:20 | close | 6598 | 0.03 | 129.754 | 131.117 | 128.967 | 6.59 | 15375.70 |
| 28844 | 2013.07.09 16:20 | close | 6597 | 0.02 | 129.734 | 128.947 | 131.097 | -7.50 | 15368.20 |
| 28845 | 2013.07.09 16:20 | close | 6596 | 0.01 | 129.754 | 131.117 | 128.967 | 3.33 | 15371.53 |
| 28846 | 2013.07.09 16:20 | delete | 6599 | 0.06 | 130.207 | 128.947 | 131.097 | ||
| 28847 | 2013.07.09 16:20 | sell | 6600 | 0.01 | 129.738 | 0.000 | 0.000 | ||
| 28848 | 2013.07.09 16:20 | modify | 6600 | 0.01 | 129.738 | 131.117 | 128.738 | ||
| 28849 | 2013.07.09 16:20 | buy | 6601 | 0.02 | 129.761 | 0.000 | 0.000 | ||
| 28850 | 2013.07.09 16:20 | modify | 6600 | 0.01 | 129.738 | 130.781 | 128.738 | ||
| 28851 | 2013.07.09 16:20 | modify | 6601 | 0.02 | 129.761 | 128.718 | 130.761 | ||
| 28852 | 2013.07.09 16:20 | sell stop | 6602 | 0.03 | 129.631 | 0.000 | 0.000 | ||
| 28853 | 2013.07.09 16:20 | modify | 6602 | 0.03 | 129.631 | 130.781 | 128.738 | ||
| 28854 | 2013.07.09 16:25 | sell | 6602 | 0.03 | 129.631 | 130.781 | 128.738 | ||
| 28855 | 2013.07.09 16:25 | buy stop | 6603 | 0.06 | 129.871 | 0.000 | 0.000 | ||
| 28856 | 2013.07.09 16:25 | modify | 6600 | 0.01 | 129.738 | 130.781 | 128.631 | ||
| 28857 | 2013.07.09 16:25 | modify | 6601 | 0.02 | 129.761 | 128.611 | 130.761 | ||
| 28858 | 2013.07.09 16:25 | modify | 6602 | 0.03 | 129.631 | 130.781 | 128.631 | ||
| 28859 | 2013.07.09 16:25 | modify | 6603 | 0.06 | 129.871 | 128.611 | 130.761 | ||
| 28860 | 2013.07.09 16:33 | close | 6602 | 0.03 | 129.426 | 130.781 | 128.631 | 6.35 | 15377.88 |
| 28861 | 2013.07.09 16:33 | close | 6601 | 0.02 | 129.406 | 128.611 | 130.761 | -7.33 | 15370.55 |
| 28862 | 2013.07.09 16:33 | close | 6600 | 0.01 | 129.426 | 130.781 | 128.631 | 3.22 | 15373.77 |
| 28863 | 2013.07.09 16:33 | delete | 6603 | 0.06 | 129.871 | 128.611 | 130.761 | ||
| 28864 | 2013.07.09 16:33 | sell | 6604 | 0.01 | 129.407 | 0.000 | 0.000 | ||
| 28865 | 2013.07.09 16:33 | modify | 6604 | 0.01 | 129.407 | 130.781 | 128.407 | ||
| 28866 | 2013.07.09 16:33 | buy | 6605 | 0.02 | 129.428 | 0.000 | 0.000 | ||
| 28867 | 2013.07.09 16:33 | modify | 6604 | 0.01 | 129.407 | 130.448 | 128.407 | ||
| 28868 | 2013.07.09 16:33 | modify | 6605 | 0.02 | 129.428 | 128.387 | 130.428 | ||
| 28869 | 2013.07.09 16:33 | sell stop | 6606 | 0.03 | 129.298 | 0.000 | 0.000 | ||
| 28870 | 2013.07.09 16:33 | modify | 6606 | 0.03 | 129.298 | 130.448 | 128.407 | ||
| 28871 | 2013.07.09 16:45 | sell | 6606 | 0.03 | 129.298 | 130.448 | 128.407 | ||
| 28872 | 2013.07.09 16:45 | buy stop | 6607 | 0.06 | 129.538 | 0.000 | 0.000 | ||
| 28873 | 2013.07.09 16:45 | modify | 6604 | 0.01 | 129.407 | 130.448 | 128.298 | ||
| 28874 | 2013.07.09 16:45 | modify | 6605 | 0.02 | 129.428 | 128.278 | 130.428 | ||
| 28875 | 2013.07.09 16:45 | modify | 6606 | 0.03 | 129.298 | 130.448 | 128.298 | ||
| 28876 | 2013.07.09 16:45 | modify | 6607 | 0.06 | 129.538 | 128.278 | 130.428 | ||
| 28877 | 2013.07.09 17:43 | close | 6606 | 0.03 | 129.110 | 130.448 | 128.298 | 5.82 | 15379.59 |
| 28878 | 2013.07.09 17:43 | close | 6605 | 0.02 | 129.090 | 128.278 | 130.428 | -6.97 | 15372.62 |
| 28879 | 2013.07.09 17:43 | close | 6604 | 0.01 | 129.110 | 130.448 | 128.298 | 3.06 | 15375.68 |
| 28880 | 2013.07.09 17:43 | delete | 6607 | 0.06 | 129.538 | 128.278 | 130.428 | ||
| 28881 | 2013.07.09 17:43 | sell | 6608 | 0.01 | 129.091 | 0.000 | 0.000 | ||
| 28882 | 2013.07.09 17:43 | modify | 6608 | 0.01 | 129.091 | 130.448 | 128.091 | ||
| 28883 | 2013.07.09 17:43 | buy | 6609 | 0.02 | 129.112 | 0.000 | 0.000 | ||
| 28884 | 2013.07.09 17:43 | modify | 6608 | 0.01 | 129.091 | 130.132 | 128.091 | ||
| 28885 | 2013.07.09 17:43 | modify | 6609 | 0.02 | 129.112 | 128.071 | 130.112 | ||
| 28886 | 2013.07.09 17:43 | sell stop | 6610 | 0.03 | 128.982 | 0.000 | 0.000 | ||
| 28887 | 2013.07.09 17:43 | modify | 6610 | 0.03 | 128.982 | 130.132 | 128.091 | ||
| 28888 | 2013.07.09 18:17 | close | 6609 | 0.02 | 129.262 | 128.071 | 130.112 | 3.10 | 15378.78 |
| 28889 | 2013.07.09 18:17 | close | 6608 | 0.01 | 129.282 | 130.132 | 128.091 | -1.97 | 15376.81 |
| 28890 | 2013.07.09 18:17 | delete | 6610 | 0.03 | 128.982 | 130.132 | 128.091 | ||
| 28891 | 2013.07.09 18:17 | sell | 6611 | 0.01 | 129.262 | 0.000 | 0.000 | ||
| 28892 | 2013.07.09 18:17 | modify | 6611 | 0.01 | 129.262 | 130.132 | 128.262 | ||
| 28893 | 2013.07.09 18:17 | buy | 6612 | 0.02 | 129.287 | 0.000 | 0.000 | ||
| 28894 | 2013.07.09 18:17 | modify | 6611 | 0.01 | 129.262 | 130.307 | 128.262 | ||
| 28895 | 2013.07.09 18:17 | modify | 6612 | 0.02 | 129.287 | 128.242 | 130.287 | ||
| 28896 | 2013.07.09 18:17 | sell stop | 6613 | 0.03 | 129.157 | 0.000 | 0.000 | ||
| 28897 | 2013.07.09 18:17 | modify | 6613 | 0.03 | 129.157 | 130.307 | 128.262 | ||
| 28898 | 2013.07.09 18:57 | sell | 6613 | 0.03 | 129.157 | 130.307 | 128.262 | ||
| 28899 | 2013.07.09 18:57 | buy stop | 6614 | 0.06 | 129.397 | 0.000 | 0.000 | ||
| 28900 | 2013.07.09 18:57 | modify | 6611 | 0.01 | 129.262 | 130.307 | 128.157 | ||
| 28901 | 2013.07.09 18:57 | modify | 6612 | 0.02 | 129.287 | 128.137 | 130.287 | ||
| 28902 | 2013.07.09 18:57 | modify | 6613 | 0.03 | 129.157 | 130.307 | 128.157 | ||
| 28903 | 2013.07.09 18:57 | modify | 6614 | 0.06 | 129.397 | 128.137 | 130.287 | ||
| 28904 | 2013.07.09 19:32 | close | 6613 | 0.03 | 128.914 | 130.307 | 128.157 | 7.52 | 15384.33 |
| 28905 | 2013.07.09 19:32 | close | 6612 | 0.02 | 128.894 | 128.137 | 130.287 | -8.12 | 15376.21 |
| 28906 | 2013.07.09 19:32 | close | 6611 | 0.01 | 128.914 | 130.307 | 128.157 | 3.59 | 15379.80 |
| 28907 | 2013.07.09 19:32 | delete | 6614 | 0.06 | 129.397 | 128.137 | 130.287 | ||
| 28908 | 2013.07.09 19:32 | sell | 6615 | 0.01 | 128.900 | 0.000 | 0.000 | ||
| 28909 | 2013.07.09 19:32 | modify | 6615 | 0.01 | 128.900 | 130.307 | 127.900 | ||
| 28910 | 2013.07.09 19:32 | buy | 6616 | 0.02 | 128.923 | 0.000 | 0.000 | ||
| 28911 | 2013.07.09 19:32 | modify | 6615 | 0.01 | 128.900 | 129.943 | 127.900 | ||
| 28912 | 2013.07.09 19:32 | modify | 6616 | 0.02 | 128.923 | 127.880 | 129.923 | ||
| 28913 | 2013.07.09 19:32 | sell stop | 6617 | 0.03 | 128.793 | 0.000 | 0.000 | ||
| 28914 | 2013.07.09 19:32 | modify | 6617 | 0.03 | 128.793 | 129.943 | 127.900 | ||
| 28915 | 2013.07.09 19:34 | sell | 6617 | 0.03 | 128.793 | 129.943 | 127.900 | ||
| 28916 | 2013.07.09 19:34 | buy stop | 6618 | 0.06 | 129.033 | 0.000 | 0.000 | ||
| 28917 | 2013.07.09 19:34 | modify | 6615 | 0.01 | 128.900 | 129.943 | 127.793 | ||
| 28918 | 2013.07.09 19:34 | modify | 6616 | 0.02 | 128.923 | 127.773 | 129.923 | ||
| 28919 | 2013.07.09 19:34 | modify | 6617 | 0.03 | 128.793 | 129.943 | 127.793 | ||
| 28920 | 2013.07.09 19:34 | modify | 6618 | 0.06 | 129.033 | 127.773 | 129.923 | ||
| 28921 | 2013.07.09 20:13 | buy | 6618 | 0.06 | 129.033 | 127.773 | 129.923 | ||
| 28922 | 2013.07.09 20:13 | sell stop | 6619 | 0.12 | 128.683 | 0.000 | 0.000 | ||
| 28923 | 2013.07.09 20:13 | modify | 6615 | 0.01 | 128.900 | 130.053 | 127.793 | ||
| 28924 | 2013.07.09 20:13 | modify | 6616 | 0.02 | 128.923 | 127.773 | 130.033 | ||
| 28925 | 2013.07.09 20:13 | modify | 6617 | 0.03 | 128.793 | 130.053 | 127.793 | ||
| 28926 | 2013.07.09 20:13 | modify | 6618 | 0.06 | 129.033 | 127.773 | 130.033 | ||
| 28927 | 2013.07.09 20:13 | modify | 6619 | 0.12 | 128.683 | 130.053 | 127.793 | ||
| 28928 | 2013.07.09 22:36 | close | 6618 | 0.06 | 129.241 | 127.773 | 130.033 | 12.89 | 15392.69 |
| 28929 | 2013.07.09 22:36 | close | 6617 | 0.03 | 129.261 | 130.053 | 127.793 | -14.49 | 15378.20 |
| 28930 | 2013.07.09 22:36 | close | 6616 | 0.02 | 129.241 | 127.773 | 130.033 | 6.57 | 15384.77 |
| 28931 | 2013.07.09 22:36 | close | 6615 | 0.01 | 129.261 | 130.053 | 127.793 | -3.73 | 15381.04 |
| 28932 | 2013.07.09 22:36 | delete | 6619 | 0.12 | 128.683 | 130.053 | 127.793 | ||
| 28933 | 2013.07.09 22:36 | sell | 6620 | 0.01 | 129.241 | 0.000 | 0.000 | ||
| 28934 | 2013.07.09 22:36 | modify | 6620 | 0.01 | 129.241 | 130.053 | 128.241 | ||
| 28935 | 2013.07.09 22:36 | buy | 6621 | 0.02 | 129.264 | 0.000 | 0.000 | ||
| 28936 | 2013.07.09 22:36 | modify | 6620 | 0.01 | 129.241 | 130.284 | 128.241 | ||
| 28937 | 2013.07.09 22:36 | modify | 6621 | 0.02 | 129.264 | 128.221 | 130.264 | ||
| 28938 | 2013.07.09 22:36 | sell stop | 6622 | 0.03 | 129.134 | 0.000 | 0.000 | ||
| 28939 | 2013.07.09 22:36 | modify | 6622 | 0.03 | 129.134 | 130.284 | 128.241 | ||
| 28940 | 2013.07.10 04:03 | sell | 6622 | 0.03 | 129.134 | 130.284 | 128.241 | ||
| 28941 | 2013.07.10 04:03 | buy stop | 6623 | 0.06 | 129.374 | 0.000 | 0.000 | ||
| 28942 | 2013.07.10 04:03 | modify | 6620 | 0.01 | 129.241 | 130.284 | 128.134 | ||
| 28943 | 2013.07.10 04:03 | modify | 6621 | 0.02 | 129.264 | 128.114 | 130.264 | ||
| 28944 | 2013.07.10 04:03 | modify | 6622 | 0.03 | 129.134 | 130.284 | 128.134 | ||
| 28945 | 2013.07.10 04:03 | modify | 6623 | 0.06 | 129.374 | 128.114 | 130.264 | ||
| 28946 | 2013.07.10 06:13 | close | 6622 | 0.03 | 128.936 | 130.284 | 128.134 | 6.13 | 15387.17 |
| 28947 | 2013.07.10 06:13 | close | 6621 | 0.02 | 128.916 | 128.114 | 130.264 | -7.18 | 15379.99 |
| 28948 | 2013.07.10 06:13 | close | 6620 | 0.01 | 128.936 | 130.284 | 128.134 | 3.14 | 15383.13 |
| 28949 | 2013.07.10 06:13 | delete | 6623 | 0.06 | 129.374 | 128.114 | 130.264 | ||
| 28950 | 2013.07.10 06:13 | sell | 6624 | 0.01 | 128.916 | 0.000 | 0.000 | ||
| 28951 | 2013.07.10 06:13 | modify | 6624 | 0.01 | 128.916 | 130.284 | 127.916 | ||
| 28952 | 2013.07.10 06:13 | buy | 6625 | 0.02 | 128.938 | 0.000 | 0.000 | ||
| 28953 | 2013.07.10 06:13 | modify | 6624 | 0.01 | 128.916 | 129.958 | 127.916 | ||
| 28954 | 2013.07.10 06:13 | modify | 6625 | 0.02 | 128.938 | 127.896 | 129.938 | ||
| 28955 | 2013.07.10 06:13 | sell stop | 6626 | 0.03 | 128.808 | 0.000 | 0.000 | ||
| 28956 | 2013.07.10 06:13 | modify | 6626 | 0.03 | 128.808 | 129.958 | 127.916 | ||
| 28957 | 2013.07.10 06:55 | sell | 6626 | 0.03 | 128.808 | 129.958 | 127.916 | ||
| 28958 | 2013.07.10 06:55 | buy stop | 6627 | 0.06 | 129.048 | 0.000 | 0.000 | ||
| 28959 | 2013.07.10 06:55 | modify | 6624 | 0.01 | 128.916 | 129.958 | 127.808 | ||
| 28960 | 2013.07.10 06:55 | modify | 6625 | 0.02 | 128.938 | 127.788 | 129.938 | ||
| 28961 | 2013.07.10 06:55 | modify | 6626 | 0.03 | 128.808 | 129.958 | 127.808 | ||
| 28962 | 2013.07.10 06:55 | modify | 6627 | 0.06 | 129.048 | 127.788 | 129.938 | ||
| 28963 | 2013.07.10 06:58 | close | 6626 | 0.03 | 128.617 | 129.958 | 127.808 | 5.91 | 15389.04 |
| 28964 | 2013.07.10 06:58 | close | 6625 | 0.02 | 128.597 | 127.788 | 129.938 | -7.04 | 15382.00 |
| 28965 | 2013.07.10 06:58 | close | 6624 | 0.01 | 128.617 | 129.958 | 127.808 | 3.09 | 15385.09 |
| 28966 | 2013.07.10 06:58 | delete | 6627 | 0.06 | 129.048 | 127.788 | 129.938 | ||
| 28967 | 2013.07.10 06:58 | sell | 6628 | 0.01 | 128.589 | 0.000 | 0.000 | ||
| 28968 | 2013.07.10 06:58 | modify | 6628 | 0.01 | 128.589 | 129.958 | 127.589 | ||
| 28969 | 2013.07.10 06:58 | buy | 6629 | 0.02 | 128.615 | 0.000 | 0.000 | ||
| 28970 | 2013.07.10 06:58 | modify | 6628 | 0.01 | 128.589 | 129.635 | 127.589 | ||
| 28971 | 2013.07.10 06:58 | modify | 6629 | 0.02 | 128.615 | 127.569 | 129.615 | ||
| 28972 | 2013.07.10 06:58 | sell stop | 6630 | 0.03 | 128.485 | 0.000 | 0.000 | ||
| 28973 | 2013.07.10 06:58 | modify | 6630 | 0.03 | 128.485 | 129.635 | 127.589 | ||
| 28974 | 2013.07.10 07:01 | sell | 6630 | 0.03 | 128.485 | 129.635 | 127.589 | ||
| 28975 | 2013.07.10 07:01 | buy stop | 6631 | 0.06 | 128.725 | 0.000 | 0.000 | ||
| 28976 | 2013.07.10 07:01 | modify | 6628 | 0.01 | 128.589 | 129.635 | 127.485 | ||
| 28977 | 2013.07.10 07:01 | modify | 6629 | 0.02 | 128.615 | 127.465 | 129.615 | ||
| 28978 | 2013.07.10 07:01 | modify | 6630 | 0.03 | 128.485 | 129.635 | 127.485 | ||
| 28979 | 2013.07.10 07:01 | modify | 6631 | 0.06 | 128.725 | 127.465 | 129.615 | ||
| 28980 | 2013.07.10 07:15 | close | 6630 | 0.03 | 128.251 | 129.635 | 127.485 | 7.25 | 15392.34 |
| 28981 | 2013.07.10 07:15 | close | 6629 | 0.02 | 128.231 | 127.465 | 129.615 | -7.92 | 15384.42 |
| 28982 | 2013.07.10 07:15 | close | 6628 | 0.01 | 128.251 | 129.635 | 127.485 | 3.49 | 15387.91 |
| 28983 | 2013.07.10 07:15 | delete | 6631 | 0.06 | 128.725 | 127.465 | 129.615 | ||
| 28984 | 2013.07.10 07:15 | sell | 6632 | 0.01 | 128.231 | 0.000 | 0.000 | ||
| 28985 | 2013.07.10 07:15 | modify | 6632 | 0.01 | 128.231 | 129.635 | 127.231 | ||
| 28986 | 2013.07.10 07:15 | buy | 6633 | 0.02 | 128.259 | 0.000 | 0.000 | ||
| 28987 | 2013.07.10 07:15 | modify | 6632 | 0.01 | 128.231 | 129.279 | 127.231 | ||
| 28988 | 2013.07.10 07:15 | modify | 6633 | 0.02 | 128.259 | 127.211 | 129.259 | ||
| 28989 | 2013.07.10 07:15 | sell stop | 6634 | 0.03 | 128.129 | 0.000 | 0.000 | ||
| 28990 | 2013.07.10 07:15 | modify | 6634 | 0.03 | 128.129 | 129.279 | 127.231 | ||
| 28991 | 2013.07.10 07:20 | close | 6633 | 0.02 | 128.413 | 127.211 | 129.259 | 3.18 | 15391.09 |
| 28992 | 2013.07.10 07:20 | close | 6632 | 0.01 | 128.433 | 129.279 | 127.231 | -2.08 | 15389.01 |
| 28993 | 2013.07.10 07:20 | delete | 6634 | 0.03 | 128.129 | 129.279 | 127.231 | ||
| 28994 | 2013.07.10 07:20 | sell | 6635 | 0.01 | 128.406 | 0.000 | 0.000 | ||
| 28995 | 2013.07.10 07:20 | modify | 6635 | 0.01 | 128.406 | 129.279 | 127.406 | ||
| 28996 | 2013.07.10 07:20 | buy stop | 6636 | 0.02 | 128.426 | 0.000 | 0.000 | ||
| 28997 | 2013.07.10 07:20 | modify | 6636 | 0.02 | 128.426 | 127.386 | 129.259 | ||
| 28998 | 2013.07.10 07:22 | buy | 6636 | 0.02 | 128.426 | 127.386 | 129.259 | ||
| 28999 | 2013.07.10 07:22 | sell stop | 6637 | 0.03 | 128.296 | 0.000 | 0.000 | ||
| 29000 | 2013.07.10 07:22 | modify | 6635 | 0.01 | 128.406 | 129.446 | 127.406 | ||
| 29001 | 2013.07.10 07:22 | modify | 6636 | 0.02 | 128.426 | 127.386 | 129.426 | ||
| 29002 | 2013.07.10 07:22 | modify | 6637 | 0.03 | 128.296 | 129.446 | 127.406 | ||
| 29003 | 2013.07.10 07:45 | close | 6636 | 0.02 | 128.576 | 127.386 | 129.426 | 3.10 | 15392.11 |
| 29004 | 2013.07.10 07:45 | close | 6635 | 0.01 | 128.596 | 129.446 | 127.406 | -1.97 | 15390.14 |
| 29005 | 2013.07.10 07:45 | delete | 6637 | 0.03 | 128.296 | 129.446 | 127.406 | ||
| 29006 | 2013.07.10 07:45 | sell | 6638 | 0.01 | 128.572 | 0.000 | 0.000 | ||
| 29007 | 2013.07.10 07:45 | modify | 6638 | 0.01 | 128.572 | 129.446 | 127.572 | ||
| 29008 | 2013.07.10 07:45 | buy | 6639 | 0.02 | 128.596 | 0.000 | 0.000 | ||
| 29009 | 2013.07.10 07:45 | modify | 6638 | 0.01 | 128.572 | 129.616 | 127.572 | ||
| 29010 | 2013.07.10 07:45 | modify | 6639 | 0.02 | 128.596 | 127.552 | 129.596 | ||
| 29011 | 2013.07.10 07:46 | sell stop | 6640 | 0.03 | 128.466 | 0.000 | 0.000 | ||
| 29012 | 2013.07.10 07:46 | modify | 6640 | 0.03 | 128.466 | 129.616 | 127.572 | ||
| 29013 | 2013.07.10 08:36 | sell | 6640 | 0.03 | 128.466 | 129.616 | 127.572 | ||
| 29014 | 2013.07.10 08:36 | buy stop | 6641 | 0.06 | 128.706 | 0.000 | 0.000 | ||
| 29015 | 2013.07.10 08:36 | modify | 6638 | 0.01 | 128.572 | 129.616 | 127.466 | ||
| 29016 | 2013.07.10 08:36 | modify | 6639 | 0.02 | 128.596 | 127.446 | 129.596 | ||
| 29017 | 2013.07.10 08:36 | modify | 6640 | 0.03 | 128.466 | 129.616 | 127.466 | ||
| 29018 | 2013.07.10 08:36 | modify | 6641 | 0.06 | 128.706 | 127.446 | 129.596 | ||
| 29019 | 2013.07.10 09:15 | buy | 6641 | 0.06 | 128.706 | 127.446 | 129.596 | ||
| 29020 | 2013.07.10 09:15 | sell stop | 6642 | 0.12 | 128.356 | 0.000 | 0.000 | ||
| 29021 | 2013.07.10 09:15 | modify | 6638 | 0.01 | 128.572 | 129.726 | 127.466 | ||
| 29022 | 2013.07.10 09:15 | modify | 6639 | 0.02 | 128.596 | 127.446 | 129.706 | ||
| 29023 | 2013.07.10 09:15 | modify | 6640 | 0.03 | 128.466 | 129.726 | 127.466 | ||
| 29024 | 2013.07.10 09:15 | modify | 6641 | 0.06 | 128.706 | 127.446 | 129.706 | ||
| 29025 | 2013.07.10 09:15 | modify | 6642 | 0.12 | 128.356 | 129.726 | 127.466 | ||
| 29026 | 2013.07.10 10:05 | sell | 6642 | 0.12 | 128.356 | 129.726 | 127.466 | ||
| 29027 | 2013.07.10 10:05 | buy stop | 6643 | 0.24 | 128.816 | 0.000 | 0.000 | ||
| 29028 | 2013.07.10 10:05 | modify | 6638 | 0.01 | 128.572 | 129.726 | 127.356 | ||
| 29029 | 2013.07.10 10:05 | modify | 6639 | 0.02 | 128.596 | 127.336 | 129.706 | ||
| 29030 | 2013.07.10 10:05 | modify | 6640 | 0.03 | 128.466 | 129.726 | 127.356 | ||
| 29031 | 2013.07.10 10:05 | modify | 6641 | 0.06 | 128.706 | 127.336 | 129.706 | ||
| 29032 | 2013.07.10 10:05 | modify | 6642 | 0.12 | 128.356 | 129.726 | 127.356 | ||
| 29033 | 2013.07.10 10:05 | modify | 6643 | 0.24 | 128.816 | 127.336 | 129.706 | ||
| 29034 | 2013.07.10 10:13 | close | 6642 | 0.12 | 128.058 | 129.726 | 127.356 | 36.92 | 15427.06 |
| 29035 | 2013.07.10 10:13 | close | 6641 | 0.06 | 128.038 | 127.336 | 129.706 | -41.38 | 15385.68 |
| 29036 | 2013.07.10 10:13 | close | 6640 | 0.03 | 128.058 | 129.726 | 127.356 | 12.63 | 15398.31 |
| 29037 | 2013.07.10 10:13 | close | 6639 | 0.02 | 128.038 | 127.336 | 129.706 | -11.52 | 15386.79 |
| 29038 | 2013.07.10 10:13 | close | 6638 | 0.01 | 128.058 | 129.726 | 127.356 | 5.31 | 15392.10 |
| 29039 | 2013.07.10 10:13 | delete | 6643 | 0.24 | 128.816 | 127.336 | 129.706 | ||
| 29040 | 2013.07.10 10:13 | sell | 6644 | 0.01 | 128.031 | 0.000 | 0.000 | ||
| 29041 | 2013.07.10 10:13 | modify | 6644 | 0.01 | 128.031 | 129.726 | 127.031 | ||
| 29042 | 2013.07.10 10:13 | buy | 6645 | 0.02 | 128.058 | 0.000 | 0.000 | ||
| 29043 | 2013.07.10 10:13 | modify | 6644 | 0.01 | 128.031 | 129.078 | 127.031 | ||
| 29044 | 2013.07.10 10:13 | modify | 6645 | 0.02 | 128.058 | 127.011 | 129.058 | ||
| 29045 | 2013.07.10 10:13 | sell stop | 6646 | 0.03 | 127.928 | 0.000 | 0.000 | ||
| 29046 | 2013.07.10 10:13 | modify | 6646 | 0.03 | 127.928 | 129.078 | 127.031 | ||
| 29047 | 2013.07.10 10:16 | close | 6645 | 0.02 | 128.181 | 127.011 | 129.058 | 2.54 | 15394.64 |
| 29048 | 2013.07.10 10:16 | close | 6644 | 0.01 | 128.201 | 129.078 | 127.031 | -1.76 | 15392.88 |
| 29049 | 2013.07.10 10:16 | delete | 6646 | 0.03 | 127.928 | 129.078 | 127.031 | ||
| 29050 | 2013.07.10 10:16 | sell | 6647 | 0.01 | 128.182 | 0.000 | 0.000 | ||
| 29051 | 2013.07.10 10:16 | modify | 6647 | 0.01 | 128.182 | 129.078 | 127.182 | ||
| 29052 | 2013.07.10 10:16 | buy | 6648 | 0.02 | 128.205 | 0.000 | 0.000 | ||
| 29053 | 2013.07.10 10:16 | modify | 6647 | 0.01 | 128.182 | 129.225 | 127.182 | ||
| 29054 | 2013.07.10 10:16 | modify | 6648 | 0.02 | 128.205 | 127.162 | 129.205 | ||
| 29055 | 2013.07.10 10:16 | sell stop | 6649 | 0.03 | 128.075 | 0.000 | 0.000 | ||
| 29056 | 2013.07.10 10:16 | modify | 6649 | 0.03 | 128.075 | 129.225 | 127.182 | ||
| 29057 | 2013.07.10 10:41 | sell | 6649 | 0.03 | 128.075 | 129.225 | 127.182 | ||
| 29058 | 2013.07.10 10:41 | buy stop | 6650 | 0.06 | 128.315 | 0.000 | 0.000 | ||
| 29059 | 2013.07.10 10:41 | modify | 6647 | 0.01 | 128.182 | 129.225 | 127.075 | ||
| 29060 | 2013.07.10 10:41 | modify | 6648 | 0.02 | 128.205 | 127.055 | 129.205 | ||
| 29061 | 2013.07.10 10:41 | modify | 6649 | 0.03 | 128.075 | 129.225 | 127.075 | ||
| 29062 | 2013.07.10 10:41 | modify | 6650 | 0.06 | 128.315 | 127.055 | 129.205 | ||
| 29063 | 2013.07.10 11:26 | buy | 6650 | 0.06 | 128.315 | 127.055 | 129.205 | ||
| 29064 | 2013.07.10 11:26 | sell stop | 6651 | 0.12 | 127.965 | 0.000 | 0.000 | ||
| 29065 | 2013.07.10 11:26 | modify | 6647 | 0.01 | 128.182 | 129.335 | 127.075 | ||
| 29066 | 2013.07.10 11:26 | modify | 6648 | 0.02 | 128.205 | 127.055 | 129.315 | ||
| 29067 | 2013.07.10 11:26 | modify | 6649 | 0.03 | 128.075 | 129.335 | 127.075 | ||
| 29068 | 2013.07.10 11:26 | modify | 6650 | 0.06 | 128.315 | 127.055 | 129.315 | ||
| 29069 | 2013.07.10 11:26 | modify | 6651 | 0.12 | 127.965 | 129.335 | 127.075 | ||
| 29070 | 2013.07.10 14:47 | close | 6650 | 0.06 | 128.511 | 127.055 | 129.315 | 12.14 | 15405.02 |
| 29071 | 2013.07.10 14:47 | close | 6649 | 0.03 | 128.531 | 129.335 | 127.075 | -14.12 | 15390.90 |
| 29072 | 2013.07.10 14:47 | close | 6648 | 0.02 | 128.511 | 127.055 | 129.315 | 6.32 | 15397.22 |
| 29073 | 2013.07.10 14:47 | close | 6647 | 0.01 | 128.531 | 129.335 | 127.075 | -3.60 | 15393.62 |
| 29074 | 2013.07.10 14:47 | delete | 6651 | 0.12 | 127.965 | 129.335 | 127.075 | ||
| 29075 | 2013.07.10 14:47 | sell | 6652 | 0.01 | 128.502 | 0.000 | 0.000 | ||
| 29076 | 2013.07.10 14:47 | modify | 6652 | 0.01 | 128.502 | 129.335 | 127.502 | ||
| 29077 | 2013.07.10 14:47 | buy | 6653 | 0.02 | 128.523 | 0.000 | 0.000 | ||
| 29078 | 2013.07.10 14:47 | modify | 6652 | 0.01 | 128.502 | 129.543 | 127.502 | ||
| 29079 | 2013.07.10 14:47 | modify | 6653 | 0.02 | 128.523 | 127.482 | 129.523 | ||
| 29080 | 2013.07.10 14:47 | sell stop | 6654 | 0.03 | 128.393 | 0.000 | 0.000 | ||
| 29081 | 2013.07.10 14:47 | modify | 6654 | 0.03 | 128.393 | 129.543 | 127.502 | ||
| 29082 | 2013.07.10 15:00 | close | 6653 | 0.02 | 128.640 | 127.482 | 129.523 | 2.42 | 15396.04 |
| 29083 | 2013.07.10 15:00 | close | 6652 | 0.01 | 128.660 | 129.543 | 127.502 | -1.63 | 15394.41 |
| 29084 | 2013.07.10 15:00 | delete | 6654 | 0.03 | 128.393 | 129.543 | 127.502 | ||
| 29085 | 2013.07.10 15:00 | buy | 6655 | 0.01 | 128.662 | 0.000 | 0.000 | ||
| 29086 | 2013.07.10 15:00 | modify | 6655 | 0.01 | 128.662 | 127.482 | 129.662 | ||
| 29087 | 2013.07.10 15:00 | sell | 6656 | 0.02 | 128.635 | 0.000 | 0.000 | ||
| 29088 | 2013.07.10 15:00 | buy | 6657 | 0.03 | 128.655 | 0.000 | 0.000 | ||
| 29089 | 2013.07.10 15:00 | modify | 6655 | 0.01 | 128.662 | 127.615 | 129.655 | ||
| 29090 | 2013.07.10 15:00 | modify | 6656 | 0.02 | 128.635 | 129.675 | 127.635 | ||
| 29091 | 2013.07.10 15:00 | modify | 6657 | 0.03 | 128.655 | 127.615 | 129.655 | ||
| 29092 | 2013.07.10 15:00 | sell stop | 6658 | 0.06 | 128.415 | 0.000 | 0.000 | ||
| 29093 | 2013.07.10 15:00 | modify | 6658 | 0.06 | 128.415 | 129.675 | 127.635 | ||
| 29094 | 2013.07.10 15:55 | close | 6657 | 0.03 | 128.836 | 127.615 | 129.655 | 5.60 | 15400.01 |
| 29095 | 2013.07.10 15:55 | close | 6656 | 0.02 | 128.856 | 129.675 | 127.635 | -4.57 | 15395.44 |
| 29096 | 2013.07.10 15:55 | close | 6655 | 0.01 | 128.836 | 127.615 | 129.655 | 1.79 | 15397.23 |
| 29097 | 2013.07.10 15:55 | delete | 6658 | 0.06 | 128.415 | 129.675 | 127.635 | ||
| 29098 | 2013.07.10 15:55 | buy | 6659 | 0.01 | 128.856 | 0.000 | 0.000 | ||
| 29099 | 2013.07.10 15:55 | modify | 6659 | 0.01 | 128.856 | 127.615 | 129.856 | ||
| 29100 | 2013.07.10 15:57 | sell stop | 6660 | 0.02 | 128.836 | 0.000 | 0.000 | ||
| 29101 | 2013.07.10 15:57 | modify | 6660 | 0.02 | 128.836 | 129.876 | 127.635 | ||
| 29102 | 2013.07.10 16:00 | sell | 6660 | 0.02 | 128.836 | 129.876 | 127.635 | ||
| 29103 | 2013.07.10 16:00 | buy stop | 6661 | 0.03 | 128.966 | 0.000 | 0.000 | ||
| 29104 | 2013.07.10 16:00 | modify | 6659 | 0.01 | 128.856 | 127.816 | 129.856 | ||
| 29105 | 2013.07.10 16:00 | modify | 6660 | 0.02 | 128.836 | 129.876 | 127.836 | ||
| 29106 | 2013.07.10 16:00 | modify | 6661 | 0.03 | 128.966 | 127.816 | 129.856 | ||
| 29107 | 2013.07.10 16:59 | close | 6660 | 0.02 | 128.710 | 129.876 | 127.836 | 2.60 | 15399.83 |
| 29108 | 2013.07.10 16:59 | close | 6659 | 0.01 | 128.690 | 127.816 | 129.856 | -1.72 | 15398.11 |
| 29109 | 2013.07.10 16:59 | delete | 6661 | 0.03 | 128.966 | 127.816 | 129.856 | ||
| 29110 | 2013.07.10 16:59 | buy | 6662 | 0.01 | 128.707 | 0.000 | 0.000 | ||
| 29111 | 2013.07.10 16:59 | modify | 6662 | 0.01 | 128.707 | 127.816 | 129.707 | ||
| 29112 | 2013.07.10 16:59 | sell | 6663 | 0.02 | 128.686 | 0.000 | 0.000 | ||
| 29113 | 2013.07.10 16:59 | buy stop | 6664 | 0.03 | 128.856 | 0.000 | 0.000 | ||
| 29114 | 2013.07.10 16:59 | modify | 6662 | 0.01 | 128.707 | 127.666 | 129.707 | ||
| 29115 | 2013.07.10 16:59 | modify | 6663 | 0.02 | 128.686 | 129.727 | 127.686 | ||
| 29116 | 2013.07.10 16:59 | modify | 6664 | 0.03 | 128.856 | 127.666 | 129.707 | ||
| 29117 | 2013.07.10 17:32 | close | 6663 | 0.02 | 128.551 | 129.727 | 127.686 | 2.79 | 15400.90 |
| 29118 | 2013.07.10 17:32 | close | 6662 | 0.01 | 128.531 | 127.666 | 129.707 | -1.82 | 15399.08 |
| 29119 | 2013.07.10 17:32 | delete | 6664 | 0.03 | 128.856 | 127.666 | 129.707 | ||
| 29120 | 2013.07.10 17:32 | buy | 6665 | 0.01 | 128.554 | 0.000 | 0.000 | ||
| 29121 | 2013.07.10 17:32 | modify | 6665 | 0.01 | 128.554 | 127.666 | 129.554 | ||
| 29122 | 2013.07.10 17:32 | sell | 6666 | 0.02 | 128.533 | 0.000 | 0.000 | ||
| 29123 | 2013.07.10 17:32 | buy stop | 6667 | 0.03 | 128.706 | 0.000 | 0.000 | ||
| 29124 | 2013.07.10 17:32 | modify | 6665 | 0.01 | 128.554 | 127.513 | 129.554 | ||
| 29125 | 2013.07.10 17:32 | modify | 6666 | 0.02 | 128.533 | 129.574 | 127.533 | ||
| 29126 | 2013.07.10 17:32 | modify | 6667 | 0.03 | 128.706 | 127.513 | 129.554 | ||
| 29127 | 2013.07.10 18:10 | buy | 6667 | 0.03 | 128.706 | 127.513 | 129.554 | ||
| 29128 | 2013.07.10 18:10 | sell stop | 6668 | 0.06 | 128.466 | 0.000 | 0.000 | ||
| 29129 | 2013.07.10 18:10 | modify | 6665 | 0.01 | 128.554 | 127.513 | 129.706 | ||
| 29130 | 2013.07.10 18:10 | modify | 6666 | 0.02 | 128.533 | 129.726 | 127.533 | ||
| 29131 | 2013.07.10 18:10 | modify | 6667 | 0.03 | 128.706 | 127.513 | 129.706 | ||
| 29132 | 2013.07.10 18:10 | modify | 6668 | 0.06 | 128.466 | 129.726 | 127.533 | ||
| 29133 | 2013.07.10 19:14 | close | 6667 | 0.03 | 128.966 | 127.513 | 129.706 | 8.05 | 15407.13 |
| 29134 | 2013.07.10 19:14 | close | 6666 | 0.02 | 128.986 | 129.726 | 127.533 | -9.35 | 15397.78 |
| 29135 | 2013.07.10 19:14 | close | 6665 | 0.01 | 128.966 | 127.513 | 129.706 | 4.25 | 15402.03 |
| 29136 | 2013.07.10 19:14 | delete | 6668 | 0.06 | 128.466 | 129.726 | 127.533 | ||
| 29137 | 2013.07.10 19:14 | buy | 6669 | 0.01 | 128.985 | 0.000 | 0.000 | ||
| 29138 | 2013.07.10 19:14 | modify | 6669 | 0.01 | 128.985 | 127.513 | 129.985 | ||
| 29139 | 2013.07.10 19:14 | sell | 6670 | 0.02 | 128.961 | 0.000 | 0.000 | ||
| 29140 | 2013.07.10 19:14 | buy | 6671 | 0.03 | 128.981 | 0.000 | 0.000 | ||
| 29141 | 2013.07.10 19:14 | modify | 6669 | 0.01 | 128.985 | 127.941 | 129.981 | ||
| 29142 | 2013.07.10 19:14 | modify | 6670 | 0.02 | 128.961 | 130.001 | 127.961 | ||
| 29143 | 2013.07.10 19:14 | modify | 6671 | 0.03 | 128.981 | 127.941 | 129.981 | ||
| 29144 | 2013.07.10 19:14 | sell stop | 6672 | 0.06 | 128.741 | 0.000 | 0.000 | ||
| 29145 | 2013.07.10 19:14 | modify | 6672 | 0.06 | 128.741 | 130.001 | 127.961 | ||
| 29146 | 2013.07.10 20:00 | close | 6671 | 0.03 | 129.178 | 127.941 | 129.981 | 6.10 | 15408.13 |
| 29147 | 2013.07.10 20:00 | close | 6670 | 0.02 | 129.198 | 130.001 | 127.961 | -4.90 | 15403.23 |
| 29148 | 2013.07.10 20:00 | close | 6669 | 0.01 | 129.178 | 127.941 | 129.981 | 1.99 | 15405.22 |
| 29149 | 2013.07.10 20:00 | delete | 6672 | 0.06 | 128.741 | 130.001 | 127.961 | ||
| 29150 | 2013.07.10 20:00 | buy | 6673 | 0.01 | 129.186 | 0.000 | 0.000 | ||
| 29151 | 2013.07.10 20:00 | modify | 6673 | 0.01 | 129.186 | 127.941 | 130.186 | ||
| 29152 | 2013.07.10 20:00 | sell stop | 6674 | 0.02 | 129.166 | 0.000 | 0.000 | ||
| 29153 | 2013.07.10 20:00 | modify | 6674 | 0.02 | 129.166 | 130.206 | 127.961 | ||
| 29154 | 2013.07.10 20:00 | close | 6673 | 0.01 | 129.300 | 127.941 | 130.186 | 1.18 | 15406.40 |
| 29155 | 2013.07.10 20:00 | delete | 6674 | 0.02 | 129.166 | 130.206 | 127.961 | ||
| 29156 | 2013.07.10 20:00 | buy | 6675 | 0.01 | 129.283 | 0.000 | 0.000 | ||
| 29157 | 2013.07.10 20:00 | modify | 6675 | 0.01 | 129.283 | 127.941 | 130.283 | ||
| 29158 | 2013.07.10 20:00 | sell | 6676 | 0.02 | 129.259 | 0.000 | 0.000 | ||
| 29159 | 2013.07.10 20:00 | buy | 6677 | 0.03 | 129.279 | 0.000 | 0.000 | ||
| 29160 | 2013.07.10 20:00 | modify | 6675 | 0.01 | 129.283 | 128.239 | 130.279 | ||
| 29161 | 2013.07.10 20:00 | modify | 6676 | 0.02 | 129.259 | 130.299 | 128.259 | ||
| 29162 | 2013.07.10 20:00 | modify | 6677 | 0.03 | 129.279 | 128.239 | 130.279 | ||
| 29163 | 2013.07.10 20:00 | sell stop | 6678 | 0.06 | 129.039 | 0.000 | 0.000 | ||
| 29164 | 2013.07.10 20:00 | modify | 6678 | 0.06 | 129.039 | 130.299 | 128.259 | ||
| 29165 | 2013.07.10 20:07 | sell | 6678 | 0.06 | 129.039 | 130.299 | 128.259 | ||
| 29166 | 2013.07.10 20:07 | buy stop | 6679 | 0.12 | 129.389 | 0.000 | 0.000 | ||
| 29167 | 2013.07.10 20:07 | modify | 6675 | 0.01 | 129.283 | 128.019 | 130.279 | ||
| 29168 | 2013.07.10 20:07 | modify | 6676 | 0.02 | 129.259 | 130.299 | 128.039 | ||
| 29169 | 2013.07.10 20:07 | modify | 6677 | 0.03 | 129.279 | 128.019 | 130.279 | ||
| 29170 | 2013.07.10 20:07 | modify | 6678 | 0.06 | 129.039 | 130.299 | 128.039 | ||
| 29171 | 2013.07.10 20:07 | modify | 6679 | 0.12 | 129.389 | 128.019 | 130.279 | ||
| 29172 | 2013.07.10 20:14 | close | 6678 | 0.06 | 128.862 | 130.299 | 128.039 | 10.96 | 15417.36 |
| 29173 | 2013.07.10 20:14 | close | 6677 | 0.03 | 128.842 | 128.019 | 130.279 | -13.53 | 15403.83 |
| 29174 | 2013.07.10 20:14 | close | 6676 | 0.02 | 128.862 | 130.299 | 128.039 | 8.20 | 15412.03 |
| 29175 | 2013.07.10 20:14 | close | 6675 | 0.01 | 128.842 | 128.019 | 130.279 | -4.56 | 15407.47 |
| 29176 | 2013.07.10 20:14 | delete | 6679 | 0.12 | 129.389 | 128.019 | 130.279 | ||
| 29177 | 2013.07.10 20:14 | buy | 6680 | 0.01 | 128.852 | 0.000 | 0.000 | ||
| 29178 | 2013.07.10 20:14 | modify | 6680 | 0.01 | 128.852 | 128.019 | 129.852 | ||
| 29179 | 2013.07.10 20:14 | sell | 6681 | 0.02 | 128.830 | 0.000 | 0.000 | ||
| 29180 | 2013.07.10 20:14 | buy stop | 6682 | 0.03 | 129.059 | 0.000 | 0.000 | ||
| 29181 | 2013.07.10 20:14 | modify | 6680 | 0.01 | 128.852 | 127.810 | 129.852 | ||
| 29182 | 2013.07.10 20:14 | modify | 6681 | 0.02 | 128.830 | 129.872 | 127.830 | ||
| 29183 | 2013.07.10 20:14 | modify | 6682 | 0.03 | 129.059 | 127.810 | 129.852 | ||
| 29184 | 2013.07.10 20:14 | close | 6681 | 0.02 | 128.620 | 129.872 | 127.830 | 4.34 | 15411.81 |
| 29185 | 2013.07.10 20:14 | close | 6680 | 0.01 | 128.600 | 127.810 | 129.852 | -2.61 | 15409.20 |
| 29186 | 2013.07.10 20:14 | delete | 6682 | 0.03 | 129.059 | 127.810 | 129.852 | ||
| 29187 | 2013.07.10 20:14 | buy | 6683 | 0.01 | 128.610 | 0.000 | 0.000 | ||
| 29188 | 2013.07.10 20:14 | modify | 6683 | 0.01 | 128.610 | 127.810 | 129.610 | ||
| 29189 | 2013.07.10 20:14 | sell stop | 6684 | 0.02 | 128.590 | 0.000 | 0.000 | ||
| 29190 | 2013.07.10 20:14 | modify | 6684 | 0.02 | 128.590 | 129.630 | 127.830 | ||
| 29191 | 2013.07.10 20:14 | close | 6683 | 0.01 | 128.684 | 127.810 | 129.610 | 0.76 | 15409.96 |
| 29192 | 2013.07.10 20:14 | delete | 6684 | 0.02 | 128.590 | 129.630 | 127.830 | ||
| 29193 | 2013.07.10 20:14 | buy | 6685 | 0.01 | 128.692 | 0.000 | 0.000 | ||
| 29194 | 2013.07.10 20:14 | modify | 6685 | 0.01 | 128.692 | 127.810 | 129.692 | ||
| 29195 | 2013.07.10 20:14 | sell | 6686 | 0.02 | 128.670 | 0.000 | 0.000 | ||
| 29196 | 2013.07.10 20:14 | buy stop | 6687 | 0.03 | 128.850 | 0.000 | 0.000 | ||
| 29197 | 2013.07.10 20:14 | modify | 6685 | 0.01 | 128.692 | 127.650 | 129.692 | ||
| 29198 | 2013.07.10 20:14 | modify | 6686 | 0.02 | 128.670 | 129.712 | 127.670 | ||
| 29199 | 2013.07.10 20:14 | modify | 6687 | 0.03 | 128.850 | 127.650 | 129.692 | ||
| 29200 | 2013.07.10 20:14 | buy | 6687 | 0.03 | 128.850 | 127.650 | 129.692 | ||
| 29201 | 2013.07.10 20:14 | sell stop | 6688 | 0.06 | 128.610 | 0.000 | 0.000 | ||
| 29202 | 2013.07.10 20:14 | modify | 6685 | 0.01 | 128.692 | 127.650 | 129.850 | ||
| 29203 | 2013.07.10 20:14 | modify | 6686 | 0.02 | 128.670 | 129.870 | 127.670 | ||
| 29204 | 2013.07.10 20:14 | modify | 6687 | 0.03 | 128.850 | 127.650 | 129.850 | ||
| 29205 | 2013.07.10 20:14 | modify | 6688 | 0.06 | 128.610 | 129.870 | 127.670 | ||
| 29206 | 2013.07.10 20:15 | close | 6687 | 0.03 | 129.083 | 127.650 | 129.850 | 7.21 | 15417.17 |
| 29207 | 2013.07.10 20:15 | close | 6686 | 0.02 | 129.103 | 129.870 | 127.670 | -8.93 | 15408.24 |
| 29208 | 2013.07.10 20:15 | close | 6685 | 0.01 | 129.083 | 127.650 | 129.850 | 4.04 | 15412.28 |
| 29209 | 2013.07.10 20:15 | delete | 6688 | 0.06 | 128.610 | 129.870 | 127.670 | ||
| 29210 | 2013.07.10 20:15 | buy | 6689 | 0.01 | 129.083 | 0.000 | 0.000 | ||
| 29211 | 2013.07.10 20:15 | modify | 6689 | 0.01 | 129.083 | 127.650 | 130.083 | ||
| 29212 | 2013.07.10 20:15 | sell | 6690 | 0.02 | 129.060 | 0.000 | 0.000 | ||
| 29213 | 2013.07.10 20:15 | buy | 6691 | 0.03 | 129.080 | 0.000 | 0.000 | ||
| 29214 | 2013.07.10 20:15 | modify | 6689 | 0.01 | 129.083 | 128.040 | 130.080 | ||
| 29215 | 2013.07.10 20:15 | modify | 6690 | 0.02 | 129.060 | 130.100 | 128.060 | ||
| 29216 | 2013.07.10 20:15 | modify | 6691 | 0.03 | 129.080 | 128.040 | 130.080 | ||
| 29217 | 2013.07.10 20:15 | sell stop | 6692 | 0.06 | 128.840 | 0.000 | 0.000 | ||
| 29218 | 2013.07.10 20:15 | modify | 6692 | 0.06 | 128.840 | 130.100 | 128.060 | ||
| 29219 | 2013.07.10 20:25 | close | 6691 | 0.03 | 129.261 | 128.040 | 130.080 | 5.61 | 15417.89 |
| 29220 | 2013.07.10 20:25 | close | 6690 | 0.02 | 129.281 | 130.100 | 128.060 | -4.56 | 15413.33 |
| 29221 | 2013.07.10 20:25 | close | 6689 | 0.01 | 129.261 | 128.040 | 130.080 | 1.84 | 15415.17 |
| 29222 | 2013.07.10 20:25 | delete | 6692 | 0.06 | 128.840 | 130.100 | 128.060 | ||
| 29223 | 2013.07.10 20:25 | buy | 6693 | 0.01 | 129.286 | 0.000 | 0.000 | ||
| 29224 | 2013.07.10 20:25 | modify | 6693 | 0.01 | 129.286 | 128.040 | 130.286 | ||
| 29225 | 2013.07.10 20:25 | sell | 6694 | 0.02 | 129.262 | 0.000 | 0.000 | ||
| 29226 | 2013.07.10 20:25 | buy | 6695 | 0.03 | 129.282 | 0.000 | 0.000 | ||
| 29227 | 2013.07.10 20:25 | modify | 6693 | 0.01 | 129.286 | 128.242 | 130.282 | ||
| 29228 | 2013.07.10 20:25 | modify | 6694 | 0.02 | 129.262 | 130.302 | 128.262 | ||
| 29229 | 2013.07.10 20:25 | modify | 6695 | 0.03 | 129.282 | 128.242 | 130.282 | ||
| 29230 | 2013.07.10 20:25 | sell stop | 6696 | 0.06 | 129.042 | 0.000 | 0.000 | ||
| 29231 | 2013.07.10 20:25 | modify | 6696 | 0.06 | 129.042 | 130.302 | 128.262 | ||
| 29232 | 2013.07.10 20:45 | sell | 6696 | 0.06 | 129.042 | 130.302 | 128.262 | ||
| 29233 | 2013.07.10 20:45 | buy stop | 6697 | 0.12 | 129.392 | 0.000 | 0.000 | ||
| 29234 | 2013.07.10 20:45 | modify | 6693 | 0.01 | 129.286 | 128.022 | 130.282 | ||
| 29235 | 2013.07.10 20:45 | modify | 6694 | 0.02 | 129.262 | 130.302 | 128.042 | ||
| 29236 | 2013.07.10 20:45 | modify | 6695 | 0.03 | 129.282 | 128.022 | 130.282 | ||
| 29237 | 2013.07.10 20:45 | modify | 6696 | 0.06 | 129.042 | 130.302 | 128.042 | ||
| 29238 | 2013.07.10 20:45 | modify | 6697 | 0.12 | 129.392 | 128.022 | 130.282 | ||
| 29239 | 2013.07.10 22:48 | buy | 6697 | 0.12 | 129.392 | 128.022 | 130.282 | ||
| 29240 | 2013.07.10 22:48 | sell stop | 6698 | 0.24 | 128.932 | 0.000 | 0.000 | ||
| 29241 | 2013.07.10 22:48 | modify | 6693 | 0.01 | 129.286 | 128.022 | 130.392 | ||
| 29242 | 2013.07.10 22:48 | modify | 6694 | 0.02 | 129.262 | 130.412 | 128.042 | ||
| 29243 | 2013.07.10 22:48 | modify | 6695 | 0.03 | 129.282 | 128.022 | 130.392 | ||
| 29244 | 2013.07.10 22:48 | modify | 6696 | 0.06 | 129.042 | 130.412 | 128.042 | ||
| 29245 | 2013.07.10 22:48 | modify | 6697 | 0.12 | 129.392 | 128.022 | 130.392 | ||
| 29246 | 2013.07.10 22:48 | modify | 6698 | 0.24 | 128.932 | 130.412 | 128.042 | ||
| 29247 | 2013.07.10 23:35 | close | 6697 | 0.12 | 129.657 | 128.022 | 130.392 | 32.83 | 15448.00 |
| 29248 | 2013.07.10 23:35 | close | 6696 | 0.06 | 129.677 | 130.412 | 128.042 | -39.32 | 15408.68 |
| 29249 | 2013.07.10 23:35 | close | 6695 | 0.03 | 129.657 | 128.022 | 130.392 | 11.61 | 15420.29 |
| 29250 | 2013.07.10 23:35 | close | 6694 | 0.02 | 129.677 | 130.412 | 128.042 | -8.56 | 15411.73 |
| 29251 | 2013.07.10 23:35 | close | 6693 | 0.01 | 129.657 | 128.022 | 130.392 | 3.83 | 15415.56 |
| 29252 | 2013.07.10 23:35 | delete | 6698 | 0.24 | 128.932 | 130.412 | 128.042 | ||
| 29253 | 2013.07.10 23:35 | buy | 6699 | 0.01 | 129.665 | 0.000 | 0.000 | ||
| 29254 | 2013.07.10 23:35 | modify | 6699 | 0.01 | 129.665 | 128.022 | 130.665 | ||
| 29255 | 2013.07.10 23:35 | sell | 6700 | 0.02 | 129.632 | 0.000 | 0.000 | ||
| 29256 | 2013.07.10 23:35 | buy | 6701 | 0.03 | 129.652 | 0.000 | 0.000 | ||
| 29257 | 2013.07.10 23:35 | modify | 6699 | 0.01 | 129.665 | 128.612 | 130.652 | ||
| 29258 | 2013.07.10 23:35 | modify | 6700 | 0.02 | 129.632 | 130.672 | 128.632 | ||
| 29259 | 2013.07.10 23:35 | modify | 6701 | 0.03 | 129.652 | 128.612 | 130.652 | ||
| 29260 | 2013.07.10 23:35 | sell stop | 6702 | 0.06 | 129.412 | 0.000 | 0.000 | ||
| 29261 | 2013.07.10 23:35 | modify | 6702 | 0.06 | 129.412 | 130.672 | 128.632 | ||
| 29262 | 2013.07.11 00:13 | sell | 6702 | 0.06 | 129.412 | 130.672 | 128.632 | ||
| 29263 | 2013.07.11 00:13 | buy stop | 6703 | 0.12 | 129.762 | 0.000 | 0.000 | ||
| 29264 | 2013.07.11 00:13 | modify | 6699 | 0.01 | 129.665 | 128.392 | 130.652 | ||
| 29265 | 2013.07.11 00:13 | modify | 6700 | 0.02 | 129.632 | 130.672 | 128.412 | ||
| 29266 | 2013.07.11 00:13 | modify | 6701 | 0.03 | 129.652 | 128.392 | 130.652 | ||
| 29267 | 2013.07.11 00:13 | modify | 6702 | 0.06 | 129.412 | 130.672 | 128.412 | ||
| 29268 | 2013.07.11 00:13 | modify | 6703 | 0.12 | 129.762 | 128.392 | 130.652 | ||
| 29269 | 2013.07.11 00:21 | close | 6702 | 0.06 | 129.230 | 130.672 | 128.412 | 11.27 | 15426.83 |
| 29270 | 2013.07.11 00:21 | close | 6701 | 0.03 | 129.210 | 128.392 | 130.652 | -13.68 | 15413.15 |
| 29271 | 2013.07.11 00:21 | close | 6700 | 0.02 | 129.230 | 130.672 | 128.412 | 8.30 | 15421.45 |
| 29272 | 2013.07.11 00:21 | close | 6699 | 0.01 | 129.210 | 128.392 | 130.652 | -4.70 | 15416.75 |
| 29273 | 2013.07.11 00:21 | delete | 6703 | 0.12 | 129.762 | 128.392 | 130.652 | ||
| 29274 | 2013.07.11 00:21 | buy | 6704 | 0.01 | 129.235 | 0.000 | 0.000 | ||
| 29275 | 2013.07.11 00:21 | modify | 6704 | 0.01 | 129.235 | 128.392 | 130.235 | ||
| 29276 | 2013.07.11 00:21 | sell | 6705 | 0.02 | 129.214 | 0.000 | 0.000 | ||
| 29277 | 2013.07.11 00:21 | buy stop | 6706 | 0.03 | 129.432 | 0.000 | 0.000 | ||
| 29278 | 2013.07.11 00:21 | modify | 6704 | 0.01 | 129.235 | 128.194 | 130.235 | ||
| 29279 | 2013.07.11 00:21 | modify | 6705 | 0.02 | 129.214 | 130.255 | 128.214 | ||
| 29280 | 2013.07.11 00:21 | modify | 6706 | 0.03 | 129.432 | 128.194 | 130.235 | ||
| 29281 | 2013.07.11 00:38 | buy | 6706 | 0.03 | 129.432 | 128.194 | 130.235 | ||
| 29282 | 2013.07.11 00:38 | sell stop | 6707 | 0.06 | 129.192 | 0.000 | 0.000 | ||
| 29283 | 2013.07.11 00:38 | modify | 6704 | 0.01 | 129.235 | 128.194 | 130.432 | ||
| 29284 | 2013.07.11 00:38 | modify | 6705 | 0.02 | 129.214 | 130.452 | 128.214 | ||
| 29285 | 2013.07.11 00:38 | modify | 6706 | 0.03 | 129.432 | 128.194 | 130.432 | ||
| 29286 | 2013.07.11 00:38 | modify | 6707 | 0.06 | 129.192 | 130.452 | 128.214 | ||
| 29287 | 2013.07.11 00:46 | close | 6706 | 0.03 | 129.681 | 128.194 | 130.432 | 7.71 | 15424.46 |
| 29288 | 2013.07.11 00:46 | close | 6705 | 0.02 | 129.701 | 130.452 | 128.214 | -10.05 | 15414.41 |
| 29289 | 2013.07.11 00:46 | close | 6704 | 0.01 | 129.681 | 128.194 | 130.432 | 4.60 | 15419.01 |
| 29290 | 2013.07.11 00:46 | delete | 6707 | 0.06 | 129.192 | 130.452 | 128.214 | ||
| 29291 | 2013.07.11 00:46 | buy | 6708 | 0.01 | 129.691 | 0.000 | 0.000 | ||
| 29292 | 2013.07.11 00:46 | modify | 6708 | 0.01 | 129.691 | 128.194 | 130.691 | ||
| 29293 | 2013.07.11 00:46 | sell | 6709 | 0.02 | 129.663 | 0.000 | 0.000 | ||
| 29294 | 2013.07.11 00:46 | buy | 6710 | 0.03 | 129.683 | 0.000 | 0.000 | ||
| 29295 | 2013.07.11 00:46 | modify | 6708 | 0.01 | 129.691 | 128.643 | 130.683 | ||
| 29296 | 2013.07.11 00:46 | modify | 6709 | 0.02 | 129.663 | 130.703 | 128.663 | ||
| 29297 | 2013.07.11 00:46 | modify | 6710 | 0.03 | 129.683 | 128.643 | 130.683 | ||
| 29298 | 2013.07.11 00:46 | sell stop | 6711 | 0.06 | 129.443 | 0.000 | 0.000 | ||
| 29299 | 2013.07.11 00:46 | modify | 6711 | 0.06 | 129.443 | 130.703 | 128.663 | ||
| 29300 | 2013.07.11 00:48 | close | 6710 | 0.03 | 129.828 | 128.643 | 130.683 | 4.49 | 15423.50 |
| 29301 | 2013.07.11 00:48 | close | 6709 | 0.02 | 129.848 | 130.703 | 128.663 | -3.82 | 15419.68 |
| 29302 | 2013.07.11 00:48 | close | 6708 | 0.01 | 129.828 | 128.643 | 130.683 | 1.41 | 15421.09 |
| 29303 | 2013.07.11 00:48 | delete | 6711 | 0.06 | 129.443 | 130.703 | 128.663 | ||
| 29304 | 2013.07.11 00:48 | buy | 6712 | 0.01 | 129.812 | 0.000 | 0.000 | ||
| 29305 | 2013.07.11 00:48 | modify | 6712 | 0.01 | 129.812 | 128.643 | 130.812 | ||
| 29306 | 2013.07.11 00:48 | sell | 6713 | 0.02 | 129.783 | 0.000 | 0.000 | ||
| 29307 | 2013.07.11 00:48 | buy | 6714 | 0.03 | 129.803 | 0.000 | 0.000 | ||
| 29308 | 2013.07.11 00:48 | modify | 6712 | 0.01 | 129.812 | 128.763 | 130.803 | ||
| 29309 | 2013.07.11 00:48 | modify | 6713 | 0.02 | 129.783 | 130.823 | 128.783 | ||
| 29310 | 2013.07.11 00:48 | modify | 6714 | 0.03 | 129.803 | 128.763 | 130.803 | ||
| 29311 | 2013.07.11 00:48 | sell stop | 6715 | 0.06 | 129.563 | 0.000 | 0.000 | ||
| 29312 | 2013.07.11 00:48 | modify | 6715 | 0.06 | 129.563 | 130.823 | 128.783 | ||
| 29313 | 2013.07.11 00:48 | sell | 6715 | 0.06 | 129.563 | 130.823 | 128.783 | ||
| 29314 | 2013.07.11 00:48 | buy stop | 6716 | 0.12 | 129.913 | 0.000 | 0.000 | ||
| 29315 | 2013.07.11 00:48 | modify | 6712 | 0.01 | 129.812 | 128.543 | 130.803 | ||
| 29316 | 2013.07.11 00:48 | modify | 6713 | 0.02 | 129.783 | 130.823 | 128.563 | ||
| 29317 | 2013.07.11 00:48 | modify | 6714 | 0.03 | 129.803 | 128.543 | 130.803 | ||
| 29318 | 2013.07.11 00:48 | modify | 6715 | 0.06 | 129.563 | 130.823 | 128.563 | ||
| 29319 | 2013.07.11 00:48 | modify | 6716 | 0.12 | 129.913 | 128.543 | 130.803 | ||
| 29320 | 2013.07.11 00:48 | close | 6715 | 0.06 | 129.203 | 130.823 | 128.563 | 22.29 | 15443.38 |
| 29321 | 2013.07.11 00:48 | close | 6714 | 0.03 | 129.183 | 128.543 | 130.803 | -19.20 | 15424.18 |
| 29322 | 2013.07.11 00:48 | close | 6713 | 0.02 | 129.203 | 130.823 | 128.563 | 11.97 | 15436.15 |
| 29323 | 2013.07.11 00:48 | close | 6712 | 0.01 | 129.183 | 128.543 | 130.803 | -6.50 | 15429.65 |
| 29324 | 2013.07.11 00:48 | delete | 6716 | 0.12 | 129.913 | 128.543 | 130.803 | ||
| 29325 | 2013.07.11 00:48 | buy | 6717 | 0.01 | 129.228 | 0.000 | 0.000 | ||
| 29326 | 2013.07.11 00:48 | modify | 6717 | 0.01 | 129.228 | 128.543 | 130.228 | ||
| 29327 | 2013.07.11 00:48 | sell | 6718 | 0.02 | 129.197 | 0.000 | 0.000 | ||
| 29328 | 2013.07.11 00:48 | buy stop | 6719 | 0.03 | 129.583 | 0.000 | 0.000 | ||
| 29329 | 2013.07.11 00:48 | modify | 6717 | 0.01 | 129.228 | 128.177 | 130.228 | ||
| 29330 | 2013.07.11 00:48 | modify | 6718 | 0.02 | 129.197 | 130.248 | 128.197 | ||
| 29331 | 2013.07.11 00:48 | modify | 6719 | 0.03 | 129.583 | 128.177 | 130.228 | ||
| 29332 | 2013.07.11 00:49 | buy | 6719 | 0.03 | 129.583 | 128.177 | 130.228 | ||
| 29333 | 2013.07.11 00:49 | sell stop | 6720 | 0.06 | 129.343 | 0.000 | 0.000 | ||
| 29334 | 2013.07.11 00:49 | modify | 6717 | 0.01 | 129.228 | 128.177 | 130.583 | ||
| 29335 | 2013.07.11 00:49 | modify | 6718 | 0.02 | 129.197 | 130.603 | 128.197 | ||
| 29336 | 2013.07.11 00:49 | modify | 6719 | 0.03 | 129.583 | 128.177 | 130.583 | ||
| 29337 | 2013.07.11 00:49 | modify | 6720 | 0.06 | 129.343 | 130.603 | 128.197 | ||
| 29338 | 2013.07.11 00:58 | close | 6719 | 0.03 | 129.952 | 128.177 | 130.583 | 11.42 | 15441.07 |
| 29339 | 2013.07.11 00:58 | close | 6718 | 0.02 | 129.972 | 130.603 | 128.197 | -16.00 | 15425.07 |
| 29340 | 2013.07.11 00:58 | close | 6717 | 0.01 | 129.952 | 128.177 | 130.583 | 7.47 | 15432.54 |
| 29341 | 2013.07.11 00:58 | delete | 6720 | 0.06 | 129.343 | 130.603 | 128.197 | ||
| 29342 | 2013.07.11 00:58 | buy | 6721 | 0.01 | 129.971 | 0.000 | 0.000 | ||
| 29343 | 2013.07.11 00:58 | modify | 6721 | 0.01 | 129.971 | 128.177 | 130.971 | ||
| 29344 | 2013.07.11 00:58 | sell | 6722 | 0.02 | 129.950 | 0.000 | 0.000 | ||
| 29345 | 2013.07.11 00:58 | buy | 6723 | 0.03 | 129.970 | 0.000 | 0.000 | ||
| 29346 | 2013.07.11 00:58 | modify | 6721 | 0.01 | 129.971 | 128.930 | 130.970 | ||
| 29347 | 2013.07.11 00:58 | modify | 6722 | 0.02 | 129.950 | 130.990 | 128.950 | ||
| 29348 | 2013.07.11 00:58 | modify | 6723 | 0.03 | 129.970 | 128.930 | 130.970 | ||
| 29349 | 2013.07.11 00:58 | sell stop | 6724 | 0.06 | 129.730 | 0.000 | 0.000 | ||
| 29350 | 2013.07.11 00:58 | modify | 6724 | 0.06 | 129.730 | 130.990 | 128.950 | ||
| 29351 | 2013.07.11 02:04 | close | 6723 | 0.03 | 130.115 | 128.930 | 130.970 | 4.49 | 15437.03 |
| 29352 | 2013.07.11 02:04 | close | 6722 | 0.02 | 130.135 | 130.990 | 128.950 | -3.82 | 15433.21 |
| 29353 | 2013.07.11 02:04 | close | 6721 | 0.01 | 130.115 | 128.930 | 130.970 | 1.48 | 15434.69 |
| 29354 | 2013.07.11 02:04 | delete | 6724 | 0.06 | 129.730 | 130.990 | 128.950 | ||
| 29355 | 2013.07.11 02:04 | buy | 6725 | 0.01 | 130.135 | 0.000 | 0.000 | ||
| 29356 | 2013.07.11 02:04 | modify | 6725 | 0.01 | 130.135 | 128.930 | 131.135 | ||
| 29357 | 2013.07.11 02:04 | sell | 6726 | 0.02 | 130.113 | 0.000 | 0.000 | ||
| 29358 | 2013.07.11 02:04 | buy | 6727 | 0.03 | 130.133 | 0.000 | 0.000 | ||
| 29359 | 2013.07.11 02:04 | modify | 6725 | 0.01 | 130.135 | 129.093 | 131.133 | ||
| 29360 | 2013.07.11 02:04 | modify | 6726 | 0.02 | 130.113 | 131.153 | 129.113 | ||
| 29361 | 2013.07.11 02:04 | modify | 6727 | 0.03 | 130.133 | 129.093 | 131.133 | ||
| 29362 | 2013.07.11 02:04 | sell stop | 6728 | 0.06 | 129.893 | 0.000 | 0.000 | ||
| 29363 | 2013.07.11 02:04 | modify | 6728 | 0.06 | 129.893 | 131.153 | 129.113 | ||
| 29364 | 2013.07.11 02:08 | close | 6727 | 0.03 | 130.286 | 129.093 | 131.133 | 4.74 | 15439.43 |
| 29365 | 2013.07.11 02:08 | close | 6726 | 0.02 | 130.306 | 131.153 | 129.113 | -3.98 | 15435.45 |
| 29366 | 2013.07.11 02:08 | close | 6725 | 0.01 | 130.286 | 129.093 | 131.133 | 1.56 | 15437.01 |
| 29367 | 2013.07.11 02:08 | delete | 6728 | 0.06 | 129.893 | 131.153 | 129.113 | ||
| 29368 | 2013.07.11 02:08 | buy | 6729 | 0.01 | 130.284 | 0.000 | 0.000 | ||
| 29369 | 2013.07.11 02:08 | modify | 6729 | 0.01 | 130.284 | 129.093 | 131.284 | ||
| 29370 | 2013.07.11 02:08 | sell | 6730 | 0.02 | 130.262 | 0.000 | 0.000 | ||
| 29371 | 2013.07.11 02:08 | buy | 6731 | 0.03 | 130.282 | 0.000 | 0.000 | ||
| 29372 | 2013.07.11 02:08 | modify | 6729 | 0.01 | 130.284 | 129.242 | 131.282 | ||
| 29373 | 2013.07.11 02:08 | modify | 6730 | 0.02 | 130.262 | 131.302 | 129.262 | ||
| 29374 | 2013.07.11 02:08 | modify | 6731 | 0.03 | 130.282 | 129.242 | 131.282 | ||
| 29375 | 2013.07.11 02:08 | sell stop | 6732 | 0.06 | 130.042 | 0.000 | 0.000 | ||
| 29376 | 2013.07.11 02:08 | modify | 6732 | 0.06 | 130.042 | 131.302 | 129.262 | ||
| 29377 | 2013.07.11 03:30 | sell | 6732 | 0.06 | 130.042 | 131.302 | 129.262 | ||
| 29378 | 2013.07.11 03:30 | buy stop | 6733 | 0.12 | 130.392 | 0.000 | 0.000 | ||
| 29379 | 2013.07.11 03:30 | modify | 6729 | 0.01 | 130.284 | 129.022 | 131.282 | ||
| 29380 | 2013.07.11 03:30 | modify | 6730 | 0.02 | 130.262 | 131.302 | 129.042 | ||
| 29381 | 2013.07.11 03:30 | modify | 6731 | 0.03 | 130.282 | 129.022 | 131.282 | ||
| 29382 | 2013.07.11 03:30 | modify | 6732 | 0.06 | 130.042 | 131.302 | 129.042 | ||
| 29383 | 2013.07.11 03:30 | modify | 6733 | 0.12 | 130.392 | 129.022 | 131.282 | ||
| 29384 | 2013.07.11 04:30 | close | 6732 | 0.06 | 129.868 | 131.302 | 129.042 | 10.78 | 15447.79 |
| 29385 | 2013.07.11 04:30 | close | 6731 | 0.03 | 129.848 | 129.022 | 131.282 | -13.44 | 15434.35 |
| 29386 | 2013.07.11 04:30 | close | 6730 | 0.02 | 129.868 | 131.302 | 129.042 | 8.13 | 15442.48 |
| 29387 | 2013.07.11 04:30 | close | 6729 | 0.01 | 129.848 | 129.022 | 131.282 | -4.50 | 15437.98 |
| 29388 | 2013.07.11 04:30 | delete | 6733 | 0.12 | 130.392 | 129.022 | 131.282 | ||
| 29389 | 2013.07.11 04:30 | buy | 6734 | 0.01 | 129.863 | 0.000 | 0.000 | ||
| 29390 | 2013.07.11 04:30 | modify | 6734 | 0.01 | 129.863 | 129.022 | 130.863 | ||
| 29391 | 2013.07.11 04:30 | sell | 6735 | 0.02 | 129.832 | 0.000 | 0.000 | ||
| 29392 | 2013.07.11 04:30 | buy stop | 6736 | 0.03 | 130.062 | 0.000 | 0.000 | ||
| 29393 | 2013.07.11 04:30 | modify | 6734 | 0.01 | 129.863 | 128.812 | 130.863 | ||
| 29394 | 2013.07.11 04:30 | modify | 6735 | 0.02 | 129.832 | 130.883 | 128.832 | ||
| 29395 | 2013.07.11 04:30 | modify | 6736 | 0.03 | 130.062 | 128.812 | 130.863 | ||
| 29396 | 2013.07.11 04:47 | close | 6735 | 0.02 | 129.656 | 130.883 | 128.832 | 3.63 | 15441.61 |
| 29397 | 2013.07.11 04:47 | close | 6734 | 0.01 | 129.636 | 128.812 | 130.863 | -2.34 | 15439.27 |
| 29398 | 2013.07.11 04:47 | delete | 6736 | 0.03 | 130.062 | 128.812 | 130.863 | ||
| 29399 | 2013.07.11 04:47 | buy | 6737 | 0.01 | 129.655 | 0.000 | 0.000 | ||
| 29400 | 2013.07.11 04:47 | modify | 6737 | 0.01 | 129.655 | 128.812 | 130.655 | ||
| 29401 | 2013.07.11 04:47 | sell | 6738 | 0.02 | 129.629 | 0.000 | 0.000 | ||
| 29402 | 2013.07.11 04:47 | buy stop | 6739 | 0.03 | 129.852 | 0.000 | 0.000 | ||
| 29403 | 2013.07.11 04:47 | modify | 6737 | 0.01 | 129.655 | 128.609 | 130.655 | ||
| 29404 | 2013.07.11 04:47 | modify | 6738 | 0.02 | 129.629 | 130.675 | 128.629 | ||
| 29405 | 2013.07.11 04:47 | modify | 6739 | 0.03 | 129.852 | 128.609 | 130.655 | ||
| 29406 | 2013.07.11 04:50 | close | 6738 | 0.02 | 129.507 | 130.675 | 128.629 | 2.51 | 15441.78 |
| 29407 | 2013.07.11 04:50 | close | 6737 | 0.01 | 129.487 | 128.609 | 130.655 | -1.74 | 15440.04 |
| 29408 | 2013.07.11 04:50 | delete | 6739 | 0.03 | 129.852 | 128.609 | 130.655 | ||
| 29409 | 2013.07.11 04:50 | buy | 6740 | 0.01 | 129.506 | 0.000 | 0.000 | ||
| 29410 | 2013.07.11 04:50 | modify | 6740 | 0.01 | 129.506 | 128.609 | 130.506 | ||
| 29411 | 2013.07.11 04:51 | sell stop | 6741 | 0.02 | 129.486 | 0.000 | 0.000 | ||
| 29412 | 2013.07.11 04:51 | modify | 6741 | 0.02 | 129.486 | 130.526 | 128.629 | ||
| 29413 | 2013.07.11 04:53 | close | 6740 | 0.01 | 129.622 | 128.609 | 130.506 | 1.19 | 15441.23 |
| 29414 | 2013.07.11 04:53 | delete | 6741 | 0.02 | 129.486 | 130.526 | 128.629 | ||
| 29415 | 2013.07.11 04:53 | buy | 6742 | 0.01 | 129.634 | 0.000 | 0.000 | ||
| 29416 | 2013.07.11 04:53 | modify | 6742 | 0.01 | 129.634 | 128.609 | 130.634 | ||
| 29417 | 2013.07.11 04:53 | sell | 6743 | 0.02 | 129.606 | 0.000 | 0.000 | ||
| 29418 | 2013.07.11 04:53 | modify | 6742 | 0.01 | 129.634 | 128.586 | 130.634 | ||
| 29419 | 2013.07.11 04:53 | modify | 6743 | 0.02 | 129.606 | 130.654 | 128.606 | ||
| 29420 | 2013.07.11 04:53 | buy stop | 6744 | 0.03 | 129.736 | 0.000 | 0.000 | ||
| 29421 | 2013.07.11 04:53 | modify | 6744 | 0.03 | 129.736 | 128.586 | 130.634 | ||
| 29422 | 2013.07.11 04:58 | close | 6743 | 0.02 | 129.426 | 130.654 | 128.606 | 3.72 | 15444.95 |
| 29423 | 2013.07.11 04:58 | close | 6742 | 0.01 | 129.406 | 128.586 | 130.634 | -2.35 | 15442.60 |
| 29424 | 2013.07.11 04:58 | delete | 6744 | 0.03 | 129.736 | 128.586 | 130.634 | ||
| 29425 | 2013.07.11 04:58 | buy | 6745 | 0.01 | 129.426 | 0.000 | 0.000 | ||
| 29426 | 2013.07.11 04:58 | modify | 6745 | 0.01 | 129.426 | 128.586 | 130.426 | ||
| 29427 | 2013.07.11 04:58 | sell | 6746 | 0.02 | 129.404 | 0.000 | 0.000 | ||
| 29428 | 2013.07.11 04:58 | buy stop | 6747 | 0.03 | 129.626 | 0.000 | 0.000 | ||
| 29429 | 2013.07.11 04:58 | modify | 6745 | 0.01 | 129.426 | 128.384 | 130.426 | ||
| 29430 | 2013.07.11 04:58 | modify | 6746 | 0.02 | 129.404 | 130.446 | 128.404 | ||
| 29431 | 2013.07.11 04:58 | modify | 6747 | 0.03 | 129.626 | 128.384 | 130.426 | ||
| 29432 | 2013.07.11 05:03 | close | 6746 | 0.02 | 129.265 | 130.446 | 128.404 | 2.87 | 15445.47 |
| 29433 | 2013.07.11 05:03 | close | 6745 | 0.01 | 129.245 | 128.384 | 130.426 | -1.87 | 15443.60 |
| 29434 | 2013.07.11 05:03 | delete | 6747 | 0.03 | 129.626 | 128.384 | 130.426 | ||
| 29435 | 2013.07.11 05:03 | sell | 6748 | 0.01 | 129.258 | 0.000 | 0.000 | ||
| 29436 | 2013.07.11 05:03 | modify | 6748 | 0.01 | 129.258 | 130.446 | 128.258 | ||
| 29437 | 2013.07.11 05:03 | buy | 6749 | 0.02 | 129.281 | 0.000 | 0.000 | ||
| 29438 | 2013.07.11 05:03 | modify | 6748 | 0.01 | 129.258 | 130.301 | 128.258 | ||
| 29439 | 2013.07.11 05:03 | modify | 6749 | 0.02 | 129.281 | 128.238 | 130.281 | ||
| 29440 | 2013.07.11 05:03 | sell stop | 6750 | 0.03 | 129.151 | 0.000 | 0.000 | ||
| 29441 | 2013.07.11 05:03 | modify | 6750 | 0.03 | 129.151 | 130.301 | 128.258 | ||
| 29442 | 2013.07.11 05:05 | sell | 6750 | 0.03 | 129.151 | 130.301 | 128.258 | ||
| 29443 | 2013.07.11 05:05 | buy stop | 6751 | 0.06 | 129.391 | 0.000 | 0.000 | ||
| 29444 | 2013.07.11 05:05 | modify | 6748 | 0.01 | 129.258 | 130.301 | 128.151 | ||
| 29445 | 2013.07.11 05:05 | modify | 6749 | 0.02 | 129.281 | 128.131 | 130.281 | ||
| 29446 | 2013.07.11 05:05 | modify | 6750 | 0.03 | 129.151 | 130.301 | 128.151 | ||
| 29447 | 2013.07.11 05:05 | modify | 6751 | 0.06 | 129.391 | 128.131 | 130.281 | ||
| 29448 | 2013.07.11 05:10 | buy | 6751 | 0.06 | 129.391 | 128.131 | 130.281 | ||
| 29449 | 2013.07.11 05:10 | sell stop | 6752 | 0.12 | 129.041 | 0.000 | 0.000 | ||
| 29450 | 2013.07.11 05:10 | modify | 6748 | 0.01 | 129.258 | 130.411 | 128.151 | ||
| 29451 | 2013.07.11 05:10 | modify | 6749 | 0.02 | 129.281 | 128.131 | 130.391 | ||
| 29452 | 2013.07.11 05:10 | modify | 6750 | 0.03 | 129.151 | 130.411 | 128.151 | ||
| 29453 | 2013.07.11 05:10 | modify | 6751 | 0.06 | 129.391 | 128.131 | 130.391 | ||
| 29454 | 2013.07.11 05:10 | modify | 6752 | 0.12 | 129.041 | 130.411 | 128.151 | ||
| 29455 | 2013.07.11 05:30 | close | 6751 | 0.06 | 129.682 | 128.131 | 130.391 | 18.03 | 15461.63 |
| 29456 | 2013.07.11 05:30 | close | 6750 | 0.03 | 129.702 | 130.411 | 128.151 | -17.07 | 15444.56 |
| 29457 | 2013.07.11 05:30 | close | 6749 | 0.02 | 129.682 | 128.131 | 130.391 | 8.28 | 15452.84 |
| 29458 | 2013.07.11 05:30 | close | 6748 | 0.01 | 129.702 | 130.411 | 128.151 | -4.59 | 15448.25 |
| 29459 | 2013.07.11 05:30 | delete | 6752 | 0.12 | 129.041 | 130.411 | 128.151 | ||
| 29460 | 2013.07.11 05:30 | buy | 6753 | 0.01 | 129.697 | 0.000 | 0.000 | ||
| 29461 | 2013.07.11 05:30 | modify | 6753 | 0.01 | 129.697 | 128.131 | 130.697 | ||
| 29462 | 2013.07.11 05:30 | sell | 6754 | 0.02 | 129.674 | 0.000 | 0.000 | ||
| 29463 | 2013.07.11 05:30 | buy | 6755 | 0.03 | 129.694 | 0.000 | 0.000 | ||
| 29464 | 2013.07.11 05:30 | modify | 6753 | 0.01 | 129.697 | 128.654 | 130.694 | ||
| 29465 | 2013.07.11 05:30 | modify | 6754 | 0.02 | 129.674 | 130.714 | 128.674 | ||
| 29466 | 2013.07.11 05:30 | modify | 6755 | 0.03 | 129.694 | 128.654 | 130.694 | ||
| 29467 | 2013.07.11 05:30 | sell stop | 6756 | 0.06 | 129.454 | 0.000 | 0.000 | ||
| 29468 | 2013.07.11 05:30 | modify | 6756 | 0.06 | 129.454 | 130.714 | 128.674 | ||
| 29469 | 2013.07.11 06:10 | close | 6755 | 0.03 | 129.844 | 128.654 | 130.694 | 4.65 | 15452.90 |
| 29470 | 2013.07.11 06:10 | close | 6754 | 0.02 | 129.864 | 130.714 | 128.674 | -3.93 | 15448.97 |
| 29471 | 2013.07.11 06:10 | close | 6753 | 0.01 | 129.844 | 128.654 | 130.694 | 1.52 | 15450.49 |
| 29472 | 2013.07.11 06:10 | delete | 6756 | 0.06 | 129.454 | 130.714 | 128.674 | ||
| 29473 | 2013.07.11 06:10 | buy | 6757 | 0.01 | 129.870 | 0.000 | 0.000 | ||
| 29474 | 2013.07.11 06:10 | modify | 6757 | 0.01 | 129.870 | 128.654 | 130.870 | ||
| 29475 | 2013.07.11 06:10 | sell | 6758 | 0.02 | 129.846 | 0.000 | 0.000 | ||
| 29476 | 2013.07.11 06:10 | buy | 6759 | 0.03 | 129.866 | 0.000 | 0.000 | ||
| 29477 | 2013.07.11 06:10 | modify | 6757 | 0.01 | 129.870 | 128.826 | 130.866 | ||
| 29478 | 2013.07.11 06:10 | modify | 6758 | 0.02 | 129.846 | 130.886 | 128.846 | ||
| 29479 | 2013.07.11 06:10 | modify | 6759 | 0.03 | 129.866 | 128.826 | 130.866 | ||
| 29480 | 2013.07.11 06:10 | sell stop | 6760 | 0.06 | 129.626 | 0.000 | 0.000 | ||
| 29481 | 2013.07.11 06:10 | modify | 6760 | 0.06 | 129.626 | 130.886 | 128.846 | ||
| 29482 | 2013.07.11 06:25 | sell | 6760 | 0.06 | 129.626 | 130.886 | 128.846 | ||
| 29483 | 2013.07.11 06:25 | buy stop | 6761 | 0.12 | 129.976 | 0.000 | 0.000 | ||
| 29484 | 2013.07.11 06:25 | modify | 6757 | 0.01 | 129.870 | 128.606 | 130.866 | ||
| 29485 | 2013.07.11 06:25 | modify | 6758 | 0.02 | 129.846 | 130.886 | 128.626 | ||
| 29486 | 2013.07.11 06:25 | modify | 6759 | 0.03 | 129.866 | 128.606 | 130.866 | ||
| 29487 | 2013.07.11 06:25 | modify | 6760 | 0.06 | 129.626 | 130.886 | 128.626 | ||
| 29488 | 2013.07.11 06:25 | modify | 6761 | 0.12 | 129.976 | 128.606 | 130.866 | ||
| 29489 | 2013.07.11 06:59 | close | 6760 | 0.06 | 129.454 | 130.886 | 128.626 | 10.66 | 15461.15 |
| 29490 | 2013.07.11 06:59 | close | 6759 | 0.03 | 129.434 | 128.606 | 130.866 | -13.38 | 15447.77 |
| 29491 | 2013.07.11 06:59 | close | 6758 | 0.02 | 129.454 | 130.886 | 128.626 | 8.09 | 15455.86 |
| 29492 | 2013.07.11 06:59 | close | 6757 | 0.01 | 129.434 | 128.606 | 130.866 | -4.51 | 15451.35 |
| 29493 | 2013.07.11 06:59 | delete | 6761 | 0.12 | 129.976 | 128.606 | 130.866 | ||
| 29494 | 2013.07.11 06:59 | sell | 6762 | 0.01 | 129.437 | 0.000 | 0.000 | ||
| 29495 | 2013.07.11 06:59 | modify | 6762 | 0.01 | 129.437 | 130.886 | 128.437 | ||
| 29496 | 2013.07.11 06:59 | buy | 6763 | 0.02 | 129.459 | 0.000 | 0.000 | ||
| 29497 | 2013.07.11 06:59 | modify | 6762 | 0.01 | 129.437 | 130.479 | 128.437 | ||
| 29498 | 2013.07.11 06:59 | modify | 6763 | 0.02 | 129.459 | 128.417 | 130.459 | ||
| 29499 | 2013.07.11 06:59 | sell stop | 6764 | 0.03 | 129.329 | 0.000 | 0.000 | ||
| 29500 | 2013.07.11 06:59 | modify | 6764 | 0.03 | 129.329 | 130.479 | 128.437 | ||
| 29501 | 2013.07.11 07:02 | sell | 6764 | 0.03 | 129.329 | 130.479 | 128.437 | ||
| 29502 | 2013.07.11 07:02 | buy stop | 6765 | 0.06 | 129.569 | 0.000 | 0.000 | ||
| 29503 | 2013.07.11 07:02 | modify | 6762 | 0.01 | 129.437 | 130.479 | 128.329 | ||
| 29504 | 2013.07.11 07:02 | modify | 6763 | 0.02 | 129.459 | 128.309 | 130.459 | ||
| 29505 | 2013.07.11 07:02 | modify | 6764 | 0.03 | 129.329 | 130.479 | 128.329 | ||
| 29506 | 2013.07.11 07:02 | modify | 6765 | 0.06 | 129.569 | 128.309 | 130.459 | ||
| 29507 | 2013.07.11 07:43 | buy | 6765 | 0.06 | 129.569 | 128.309 | 130.459 | ||
| 29508 | 2013.07.11 07:43 | sell stop | 6766 | 0.12 | 129.219 | 0.000 | 0.000 | ||
| 29509 | 2013.07.11 07:43 | modify | 6762 | 0.01 | 129.437 | 130.589 | 128.329 | ||
| 29510 | 2013.07.11 07:43 | modify | 6763 | 0.02 | 129.459 | 128.309 | 130.569 | ||
| 29511 | 2013.07.11 07:43 | modify | 6764 | 0.03 | 129.329 | 130.589 | 128.329 | ||
| 29512 | 2013.07.11 07:43 | modify | 6765 | 0.06 | 129.569 | 128.309 | 130.569 | ||
| 29513 | 2013.07.11 07:43 | modify | 6766 | 0.12 | 129.219 | 130.589 | 128.329 | ||
| 29514 | 2013.07.11 08:25 | sell | 6766 | 0.12 | 129.219 | 130.589 | 128.329 | ||
| 29515 | 2013.07.11 08:25 | buy stop | 6767 | 0.24 | 129.679 | 0.000 | 0.000 | ||
| 29516 | 2013.07.11 08:25 | modify | 6762 | 0.01 | 129.437 | 130.589 | 128.219 | ||
| 29517 | 2013.07.11 08:25 | modify | 6763 | 0.02 | 129.459 | 128.199 | 130.569 | ||
| 29518 | 2013.07.11 08:25 | modify | 6764 | 0.03 | 129.329 | 130.589 | 128.219 | ||
| 29519 | 2013.07.11 08:25 | modify | 6765 | 0.06 | 129.569 | 128.199 | 130.569 | ||
| 29520 | 2013.07.11 08:25 | modify | 6766 | 0.12 | 129.219 | 130.589 | 128.219 | ||
| 29521 | 2013.07.11 08:25 | modify | 6767 | 0.24 | 129.679 | 128.199 | 130.569 | ||
| 29522 | 2013.07.11 10:48 | buy | 6767 | 0.24 | 129.679 | 128.199 | 130.569 | ||
| 29523 | 2013.07.11 10:48 | sell stop | 6768 | 0.48 | 129.109 | 0.000 | 0.000 | ||
| 29524 | 2013.07.11 10:48 | modify | 6762 | 0.01 | 129.437 | 130.699 | 128.219 | ||
| 29525 | 2013.07.11 10:48 | modify | 6763 | 0.02 | 129.459 | 128.199 | 130.679 | ||
| 29526 | 2013.07.11 10:48 | modify | 6764 | 0.03 | 129.329 | 130.699 | 128.219 | ||
| 29527 | 2013.07.11 10:48 | modify | 6765 | 0.06 | 129.569 | 128.199 | 130.679 | ||
| 29528 | 2013.07.11 10:48 | modify | 6766 | 0.12 | 129.219 | 130.699 | 128.219 | ||
| 29529 | 2013.07.11 10:48 | modify | 6767 | 0.24 | 129.679 | 128.199 | 130.679 | ||
| 29530 | 2013.07.11 10:48 | modify | 6768 | 0.48 | 129.109 | 130.699 | 128.219 | ||
| 29531 | 2013.07.11 16:03 | sell | 6768 | 0.48 | 129.109 | 130.699 | 128.219 | ||
| 29532 | 2013.07.11 16:03 | buy stop | 6769 | 0.96 | 129.789 | 0.000 | 0.000 | ||
| 29533 | 2013.07.11 16:03 | modify | 6762 | 0.01 | 129.437 | 130.699 | 128.109 | ||
| 29534 | 2013.07.11 16:03 | modify | 6763 | 0.02 | 129.459 | 128.089 | 130.679 | ||
| 29535 | 2013.07.11 16:03 | modify | 6764 | 0.03 | 129.329 | 130.699 | 128.109 | ||
| 29536 | 2013.07.11 16:03 | modify | 6765 | 0.06 | 129.569 | 128.089 | 130.679 | ||
| 29537 | 2013.07.11 16:03 | modify | 6766 | 0.12 | 129.219 | 130.699 | 128.109 | ||
| 29538 | 2013.07.11 16:03 | modify | 6767 | 0.24 | 129.679 | 128.089 | 130.679 | ||
| 29539 | 2013.07.11 16:03 | modify | 6768 | 0.48 | 129.109 | 130.699 | 128.109 | ||
| 29540 | 2013.07.11 16:03 | modify | 6769 | 0.96 | 129.789 | 128.089 | 130.679 | ||
| 29541 | 2013.07.12 02:58 | buy | 6769 | 0.96 | 129.789 | 128.089 | 130.679 | ||
| 29542 | 2013.07.12 02:58 | sell stop | 6770 | 1.92 | 129.109 | 0.000 | 0.000 | ||
| 29543 | 2013.07.12 02:58 | modify | 6762 | 0.01 | 129.437 | 130.809 | 128.109 | ||
| 29544 | 2013.07.12 02:58 | modify | 6763 | 0.02 | 129.459 | 128.089 | 130.789 | ||
| 29545 | 2013.07.12 02:58 | modify | 6764 | 0.03 | 129.329 | 130.809 | 128.109 | ||
| 29546 | 2013.07.12 02:58 | modify | 6765 | 0.06 | 129.569 | 128.089 | 130.789 | ||
| 29547 | 2013.07.12 02:58 | modify | 6766 | 0.12 | 129.219 | 130.809 | 128.109 | ||
| 29548 | 2013.07.12 02:58 | modify | 6767 | 0.24 | 129.679 | 128.089 | 130.789 | ||
| 29549 | 2013.07.12 02:58 | modify | 6768 | 0.48 | 129.109 | 130.809 | 128.109 | ||
| 29550 | 2013.07.12 02:58 | modify | 6769 | 0.96 | 129.789 | 128.089 | 130.789 | ||
| 29551 | 2013.07.12 02:58 | modify | 6770 | 1.92 | 129.109 | 130.809 | 128.109 | ||
| 29552 | 2013.07.12 10:13 | sell | 6770 | 1.92 | 129.109 | 130.809 | 128.109 | ||
| 29553 | 2013.07.12 10:13 | buy stop | 6771 | 3.84 | 129.789 | 0.000 | 0.000 | ||
| 29554 | 2013.07.12 10:13 | modify | 6771 | 3.84 | 129.789 | 128.089 | 130.789 | ||
| 29555 | 2013.07.12 12:38 | buy | 6771 | 3.84 | 129.789 | 128.089 | 130.789 | ||
| 29556 | 2013.07.12 12:38 | sell stop | 6772 | 7.68 | 129.109 | 0.000 | 0.000 | ||
| 29557 | 2013.07.12 12:38 | modify | 6772 | 7.68 | 129.109 | 130.809 | 128.109 | ||
| 29558 | 2013.07.12 15:27 | sell | 6772 | 7.68 | 129.109 | 130.809 | 128.109 | ||
| 29559 | 2013.07.12 15:27 | buy stop | 6773 | 15.36 | 129.789 | 0.000 | 0.000 | ||
| 29560 | 2013.07.12 15:27 | modify | 6773 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29561 | 2013.07.12 16:59 | delete | 6773 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29562 | 2013.07.12 17:02 | buy stop | 6774 | 15.36 | 129.789 | 0.000 | 0.000 | ||
| 29563 | 2013.07.12 17:02 | modify | 6774 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29564 | 2013.07.12 18:58 | delete | 6774 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29565 | 2013.07.12 19:03 | buy stop | 6775 | 15.36 | 129.789 | 0.000 | 0.000 | ||
| 29566 | 2013.07.12 19:03 | modify | 6775 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29567 | 2013.07.12 19:11 | delete | 6775 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29568 | 2013.07.12 19:14 | buy stop | 6776 | 15.36 | 129.789 | 0.000 | 0.000 | ||
| 29569 | 2013.07.12 19:14 | modify | 6776 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29570 | 2013.07.12 19:15 | delete | 6776 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29571 | 2013.07.12 20:09 | buy stop | 6777 | 15.36 | 129.789 | 0.000 | 0.000 | ||
| 29572 | 2013.07.12 20:09 | modify | 6777 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29573 | 2013.07.12 20:09 | delete | 6777 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29574 | 2013.07.12 20:53 | buy stop | 6778 | 15.36 | 129.789 | 0.000 | 0.000 | ||
| 29575 | 2013.07.12 20:53 | modify | 6778 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29576 | 2013.07.12 20:55 | delete | 6778 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29577 | 2013.07.12 22:29 | buy stop | 6779 | 15.36 | 129.789 | 0.000 | 0.000 | ||
| 29578 | 2013.07.12 22:29 | modify | 6779 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29579 | 2013.07.12 22:41 | delete | 6779 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29580 | 2013.07.12 22:49 | buy stop | 6780 | 15.36 | 129.789 | 0.000 | 0.000 | ||
| 29581 | 2013.07.12 22:49 | modify | 6780 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29582 | 2013.07.12 22:50 | delete | 6780 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29583 | 2013.07.12 22:50 | buy stop | 6781 | 15.36 | 129.789 | 0.000 | 0.000 | ||
| 29584 | 2013.07.12 22:50 | modify | 6781 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29585 | 2013.07.14 23:00 | delete | 6781 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29586 | 2013.07.14 23:07 | buy stop | 6782 | 15.36 | 129.789 | 0.000 | 0.000 | ||
| 29587 | 2013.07.14 23:07 | modify | 6782 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29588 | 2013.07.14 23:07 | delete | 6782 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29589 | 2013.07.14 23:51 | buy stop | 6783 | 15.36 | 129.789 | 0.000 | 0.000 | ||
| 29590 | 2013.07.14 23:51 | modify | 6783 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29591 | 2013.07.14 23:52 | delete | 6783 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29592 | 2013.07.14 23:54 | buy stop | 6784 | 15.36 | 129.789 | 0.000 | 0.000 | ||
| 29593 | 2013.07.14 23:54 | modify | 6784 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29594 | 2013.07.14 23:58 | delete | 6784 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29595 | 2013.07.15 00:00 | buy stop | 6785 | 15.36 | 129.789 | 0.000 | 0.000 | ||
| 29596 | 2013.07.15 00:00 | modify | 6785 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29597 | 2013.07.15 00:00 | delete | 6785 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29598 | 2013.07.15 00:01 | buy stop | 6786 | 15.36 | 129.789 | 0.000 | 0.000 | ||
| 29599 | 2013.07.15 00:01 | modify | 6786 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29600 | 2013.07.15 04:44 | delete | 6786 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29601 | 2013.07.15 04:46 | buy stop | 6787 | 15.36 | 129.789 | 0.000 | 0.000 | ||
| 29602 | 2013.07.15 04:46 | modify | 6787 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29603 | 2013.07.15 06:42 | delete | 6787 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29604 | 2013.07.15 07:37 | buy stop | 6788 | 15.36 | 129.789 | 0.000 | 0.000 | ||
| 29605 | 2013.07.15 07:37 | modify | 6788 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29606 | 2013.07.15 08:04 | delete | 6788 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29607 | 2013.07.15 08:05 | buy stop | 6789 | 15.36 | 129.789 | 0.000 | 0.000 | ||
| 29608 | 2013.07.15 08:05 | modify | 6789 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29609 | 2013.07.15 09:08 | delete | 6789 | 15.36 | 129.789 | 128.089 | 130.789 | ||
| 29610 | 2013.07.16 09:14 | s/l | 6762 | 0.01 | 130.809 | 130.809 | 128.109 | -14.16 | 15437.19 |
| 29611 | 2013.07.16 09:14 | t/p | 6763 | 0.02 | 130.789 | 128.089 | 130.789 | 27.46 | 15464.65 |
| 29612 | 2013.07.16 09:14 | s/l | 6764 | 0.03 | 130.809 | 130.809 | 128.109 | -45.83 | 15418.82 |
| 29613 | 2013.07.16 09:14 | t/p | 6765 | 0.06 | 130.789 | 128.089 | 130.789 | 75.56 | 15494.38 |
| 29614 | 2013.07.16 09:14 | s/l | 6766 | 0.12 | 130.809 | 130.809 | 128.109 | -196.95 | 15297.43 |
| 29615 | 2013.07.16 09:14 | t/p | 6767 | 0.24 | 130.789 | 128.089 | 130.789 | 274.99 | 15572.42 |
| 29616 | 2013.07.16 09:14 | s/l | 6768 | 0.48 | 130.809 | 130.809 | 128.109 | -842.29 | 14730.13 |
| 29617 | 2013.07.16 09:14 | t/p | 6769 | 0.96 | 130.789 | 128.089 | 130.789 | 990.98 | 15721.11 |
| 29618 | 2013.07.16 09:14 | s/l | 6770 | 1.92 | 130.809 | 130.809 | 128.109 | -3369.19 | 12351.92 |
| 29619 | 2013.07.16 09:14 | t/p | 6771 | 3.84 | 130.789 | 128.089 | 130.789 | 3963.91 | 16315.83 |
| 29620 | 2013.07.16 09:14 | s/l | 6772 | 7.68 | 130.809 | 130.809 | 128.109 | -13476.74 | 2839.09 |
| 29621 | 2013.07.16 09:14 | buy | 6790 | 0.01 | 130.818 | 0.000 | 0.000 | ||
| 29622 | 2013.07.16 09:14 | modify | 6790 | 0.01 | 130.818 | 128.089 | 131.818 | ||
| 29623 | 2013.07.16 09:14 | sell | 6791 | 0.02 | 130.796 | 0.000 | 0.000 | ||
| 29624 | 2013.07.16 09:14 | buy | 6792 | 0.03 | 130.816 | 0.000 | 0.000 | ||
| 29625 | 2013.07.16 09:14 | modify | 6790 | 0.01 | 130.818 | 129.776 | 131.816 | ||
| 29626 | 2013.07.16 09:14 | modify | 6791 | 0.02 | 130.796 | 131.836 | 129.796 | ||
| 29627 | 2013.07.16 09:14 | modify | 6792 | 0.03 | 130.816 | 129.776 | 131.816 | ||
| 29628 | 2013.07.16 09:14 | sell stop | 6793 | 0.06 | 130.576 | 0.000 | 0.000 | ||
| 29629 | 2013.07.16 09:14 | modify | 6793 | 0.06 | 130.576 | 131.836 | 129.796 | ||
| 29630 | 2013.07.16 09:34 | sell | 6793 | 0.06 | 130.576 | 131.836 | 129.796 | ||
| 29631 | 2013.07.16 09:34 | buy stop | 6794 | 0.12 | 130.926 | 0.000 | 0.000 | ||
| 29632 | 2013.07.16 09:34 | modify | 6790 | 0.01 | 130.818 | 129.556 | 131.816 | ||
| 29633 | 2013.07.16 09:34 | modify | 6791 | 0.02 | 130.796 | 131.836 | 129.576 | ||
| 29634 | 2013.07.16 09:34 | modify | 6792 | 0.03 | 130.816 | 129.556 | 131.816 | ||
| 29635 | 2013.07.16 09:34 | modify | 6793 | 0.06 | 130.576 | 131.836 | 129.576 | ||
| 29636 | 2013.07.16 09:34 | modify | 6794 | 0.12 | 130.926 | 129.556 | 131.816 | ||
| 29637 | 2013.07.16 09:41 | close | 6793 | 0.06 | 130.386 | 131.836 | 129.576 | 11.77 | 2850.86 |
| 29638 | 2013.07.16 09:41 | close | 6792 | 0.03 | 130.366 | 129.556 | 131.816 | -13.94 | 2836.92 |
| 29639 | 2013.07.16 09:41 | close | 6791 | 0.02 | 130.386 | 131.836 | 129.576 | 8.46 | 2845.38 |
| 29640 | 2013.07.16 09:41 | close | 6790 | 0.01 | 130.366 | 129.556 | 131.816 | -4.66 | 2840.72 |
| 29641 | 2013.07.16 09:41 | delete | 6794 | 0.12 | 130.926 | 129.556 | 131.816 | ||
| 29642 | 2013.07.16 09:41 | buy | 6795 | 0.01 | 130.380 | 0.000 | 0.000 | ||
| 29643 | 2013.07.16 09:41 | modify | 6795 | 0.01 | 130.380 | 129.556 | 131.380 | ||
| 29644 | 2013.07.16 09:41 | sell | 6796 | 0.02 | 130.350 | 0.000 | 0.000 | ||
| 29645 | 2013.07.16 09:41 | buy stop | 6797 | 0.03 | 130.596 | 0.000 | 0.000 | ||
| 29646 | 2013.07.16 09:41 | modify | 6795 | 0.01 | 130.380 | 129.330 | 131.380 | ||
| 29647 | 2013.07.16 09:41 | modify | 6796 | 0.02 | 130.350 | 131.400 | 129.350 | ||
| 29648 | 2013.07.16 09:41 | modify | 6797 | 0.03 | 130.596 | 129.330 | 131.380 | ||
| 29649 | 2013.07.16 10:00 | close | 6796 | 0.02 | 130.206 | 131.400 | 129.350 | 2.97 | 2843.69 |
| 29650 | 2013.07.16 10:00 | close | 6795 | 0.01 | 130.186 | 129.330 | 131.380 | -2.00 | 2841.69 |
| 29651 | 2013.07.16 10:00 | delete | 6797 | 0.03 | 130.596 | 129.330 | 131.380 | ||
| 29652 | 2013.07.16 10:00 | sell | 6798 | 0.01 | 130.182 | 0.000 | 0.000 | ||
| 29653 | 2013.07.16 10:00 | modify | 6798 | 0.01 | 130.182 | 131.400 | 129.182 | ||
| 29654 | 2013.07.16 10:00 | buy | 6799 | 0.02 | 130.203 | 0.000 | 0.000 | ||
| 29655 | 2013.07.16 10:00 | modify | 6798 | 0.01 | 130.182 | 131.223 | 129.182 | ||
| 29656 | 2013.07.16 10:00 | modify | 6799 | 0.02 | 130.203 | 129.162 | 131.203 | ||
| 29657 | 2013.07.16 10:00 | sell stop | 6800 | 0.03 | 130.073 | 0.000 | 0.000 | ||
| 29658 | 2013.07.16 10:00 | modify | 6800 | 0.03 | 130.073 | 131.223 | 129.182 | ||
| 29659 | 2013.07.16 10:41 | sell | 6800 | 0.03 | 130.073 | 131.223 | 129.182 | ||
| 29660 | 2013.07.16 10:41 | buy stop | 6801 | 0.06 | 130.313 | 0.000 | 0.000 | ||
| 29661 | 2013.07.16 10:41 | modify | 6798 | 0.01 | 130.182 | 131.223 | 129.073 | ||
| 29662 | 2013.07.16 10:41 | modify | 6799 | 0.02 | 130.203 | 129.053 | 131.203 | ||
| 29663 | 2013.07.16 10:41 | modify | 6800 | 0.03 | 130.073 | 131.223 | 129.073 | ||
| 29664 | 2013.07.16 10:41 | modify | 6801 | 0.06 | 130.313 | 129.053 | 131.203 | ||
| 29665 | 2013.07.16 11:29 | buy | 6801 | 0.06 | 130.313 | 129.053 | 131.203 | ||
| 29666 | 2013.07.16 11:29 | sell stop | 6802 | 0.12 | 129.963 | 0.000 | 0.000 | ||
| 29667 | 2013.07.16 11:29 | modify | 6798 | 0.01 | 130.182 | 131.333 | 129.073 | ||
| 29668 | 2013.07.16 11:29 | modify | 6799 | 0.02 | 130.203 | 129.053 | 131.313 | ||
| 29669 | 2013.07.16 11:29 | modify | 6800 | 0.03 | 130.073 | 131.333 | 129.073 | ||
| 29670 | 2013.07.16 11:29 | modify | 6801 | 0.06 | 130.313 | 129.053 | 131.313 | ||
| 29671 | 2013.07.16 11:29 | modify | 6802 | 0.12 | 129.963 | 131.333 | 129.073 | ||
| 29672 | 2013.07.16 12:20 | close | 6801 | 0.06 | 130.507 | 129.053 | 131.313 | 12.02 | 2853.71 |
| 29673 | 2013.07.16 12:20 | close | 6800 | 0.03 | 130.527 | 131.333 | 129.073 | -14.06 | 2839.65 |
| 29674 | 2013.07.16 12:20 | close | 6799 | 0.02 | 130.507 | 129.053 | 131.313 | 6.28 | 2845.93 |
| 29675 | 2013.07.16 12:20 | close | 6798 | 0.01 | 130.527 | 131.333 | 129.073 | -3.56 | 2842.37 |
| 29676 | 2013.07.16 12:20 | delete | 6802 | 0.12 | 129.963 | 131.333 | 129.073 | ||
| 29677 | 2013.07.16 12:20 | sell | 6803 | 0.01 | 130.512 | 0.000 | 0.000 | ||
| 29678 | 2013.07.16 12:20 | modify | 6803 | 0.01 | 130.512 | 131.333 | 129.512 | ||
| 29679 | 2013.07.16 12:20 | buy | 6804 | 0.02 | 130.535 | 0.000 | 0.000 | ||
| 29680 | 2013.07.16 12:20 | modify | 6803 | 0.01 | 130.512 | 131.555 | 129.512 | ||
| 29681 | 2013.07.16 12:20 | modify | 6804 | 0.02 | 130.535 | 129.492 | 131.535 | ||
| 29682 | 2013.07.16 12:20 | sell stop | 6805 | 0.03 | 130.405 | 0.000 | 0.000 | ||
| 29683 | 2013.07.16 12:20 | modify | 6805 | 0.03 | 130.405 | 131.555 | 129.512 | ||
| 29684 | 2013.07.16 12:34 | sell | 6805 | 0.03 | 130.405 | 131.555 | 129.512 | ||
| 29685 | 2013.07.16 12:34 | buy stop | 6806 | 0.06 | 130.645 | 0.000 | 0.000 | ||
| 29686 | 2013.07.16 12:34 | modify | 6803 | 0.01 | 130.512 | 131.555 | 129.405 | ||
| 29687 | 2013.07.16 12:34 | modify | 6804 | 0.02 | 130.535 | 129.385 | 131.535 | ||
| 29688 | 2013.07.16 12:34 | modify | 6805 | 0.03 | 130.405 | 131.555 | 129.405 | ||
| 29689 | 2013.07.16 12:34 | modify | 6806 | 0.06 | 130.645 | 129.385 | 131.535 | ||
| 29690 | 2013.07.16 13:00 | close | 6805 | 0.03 | 130.206 | 131.555 | 129.405 | 6.16 | 2848.53 |
| 29691 | 2013.07.16 13:00 | close | 6804 | 0.02 | 130.186 | 129.385 | 131.535 | -7.20 | 2841.33 |
| 29692 | 2013.07.16 13:00 | close | 6803 | 0.01 | 130.206 | 131.555 | 129.405 | 3.16 | 2844.49 |
| 29693 | 2013.07.16 13:00 | delete | 6806 | 0.06 | 130.645 | 129.385 | 131.535 | ||
| 29694 | 2013.07.16 13:00 | sell | 6807 | 0.01 | 130.196 | 0.000 | 0.000 | ||
| 29695 | 2013.07.16 13:00 | modify | 6807 | 0.01 | 130.196 | 131.555 | 129.196 | ||
| 29696 | 2013.07.16 13:00 | buy | 6808 | 0.02 | 130.217 | 0.000 | 0.000 | ||
| 29697 | 2013.07.16 13:00 | modify | 6807 | 0.01 | 130.196 | 131.237 | 129.196 | ||
| 29698 | 2013.07.16 13:00 | modify | 6808 | 0.02 | 130.217 | 129.176 | 131.217 | ||
| 29699 | 2013.07.16 13:00 | sell stop | 6809 | 0.03 | 130.087 | 0.000 | 0.000 | ||
| 29700 | 2013.07.16 13:00 | modify | 6809 | 0.03 | 130.087 | 131.237 | 129.196 | ||
| 29701 | 2013.07.16 13:16 | close | 6808 | 0.02 | 130.332 | 129.176 | 131.217 | 2.37 | 2846.86 |
| 29702 | 2013.07.16 13:16 | close | 6807 | 0.01 | 130.352 | 131.237 | 129.196 | -1.61 | 2845.25 |
| 29703 | 2013.07.16 13:16 | delete | 6809 | 0.03 | 130.087 | 131.237 | 129.196 | ||
| 29704 | 2013.07.16 13:16 | sell | 6810 | 0.01 | 130.331 | 0.000 | 0.000 | ||
| 29705 | 2013.07.16 13:16 | modify | 6810 | 0.01 | 130.331 | 131.237 | 129.331 | ||
| 29706 | 2013.07.16 13:16 | buy | 6811 | 0.02 | 130.352 | 0.000 | 0.000 | ||
| 29707 | 2013.07.16 13:16 | modify | 6810 | 0.01 | 130.331 | 131.372 | 129.331 | ||
| 29708 | 2013.07.16 13:16 | modify | 6811 | 0.02 | 130.352 | 129.311 | 131.352 | ||
| 29709 | 2013.07.16 13:16 | sell stop | 6812 | 0.03 | 130.222 | 0.000 | 0.000 | ||
| 29710 | 2013.07.16 13:16 | modify | 6812 | 0.03 | 130.222 | 131.372 | 129.331 | ||
| 29711 | 2013.07.16 14:30 | sell | 6812 | 0.03 | 130.222 | 131.372 | 129.331 | ||
| 29712 | 2013.07.16 14:30 | buy stop | 6813 | 0.06 | 130.462 | 0.000 | 0.000 | ||
| 29713 | 2013.07.16 14:30 | modify | 6810 | 0.01 | 130.331 | 131.372 | 129.222 | ||
| 29714 | 2013.07.16 14:30 | modify | 6811 | 0.02 | 130.352 | 129.202 | 131.352 | ||
| 29715 | 2013.07.16 14:30 | modify | 6812 | 0.03 | 130.222 | 131.372 | 129.222 | ||
| 29716 | 2013.07.16 14:30 | modify | 6813 | 0.06 | 130.462 | 129.202 | 131.352 | ||
| 29717 | 2013.07.16 14:30 | buy | 6813 | 0.06 | 130.462 | 129.202 | 131.352 | ||
| 29718 | 2013.07.16 14:30 | sell stop | 6814 | 0.12 | 130.112 | 0.000 | 0.000 | ||
| 29719 | 2013.07.16 14:30 | modify | 6810 | 0.01 | 130.331 | 131.482 | 129.222 | ||
| 29720 | 2013.07.16 14:30 | modify | 6811 | 0.02 | 130.352 | 129.202 | 131.462 | ||
| 29721 | 2013.07.16 14:30 | modify | 6812 | 0.03 | 130.222 | 131.482 | 129.222 | ||
| 29722 | 2013.07.16 14:30 | modify | 6813 | 0.06 | 130.462 | 129.202 | 131.462 | ||
| 29723 | 2013.07.16 14:30 | modify | 6814 | 0.12 | 130.112 | 131.482 | 129.222 | ||
| 29724 | 2013.07.16 16:24 | close | 6813 | 0.06 | 130.660 | 129.202 | 131.462 | 12.26 | 2857.51 |
| 29725 | 2013.07.16 16:24 | close | 6812 | 0.03 | 130.680 | 131.482 | 129.222 | -14.18 | 2843.33 |
| 29726 | 2013.07.16 16:24 | close | 6811 | 0.02 | 130.660 | 129.202 | 131.462 | 6.35 | 2849.68 |
| 29727 | 2013.07.16 16:24 | close | 6810 | 0.01 | 130.680 | 131.482 | 129.222 | -3.60 | 2846.08 |
| 29728 | 2013.07.16 16:24 | delete | 6814 | 0.12 | 130.112 | 131.482 | 129.222 | ||
| 29729 | 2013.07.16 16:24 | buy | 6815 | 0.01 | 130.681 | 0.000 | 0.000 | ||
| 29730 | 2013.07.16 16:24 | modify | 6815 | 0.01 | 130.681 | 129.202 | 131.681 | ||
| 29731 | 2013.07.16 16:24 | sell | 6816 | 0.02 | 130.660 | 0.000 | 0.000 | ||
| 29732 | 2013.07.16 16:24 | buy | 6817 | 0.03 | 130.680 | 0.000 | 0.000 | ||
| 29733 | 2013.07.16 16:24 | modify | 6815 | 0.01 | 130.681 | 129.640 | 131.680 | ||
| 29734 | 2013.07.16 16:24 | modify | 6816 | 0.02 | 130.660 | 131.700 | 129.660 | ||
| 29735 | 2013.07.16 16:24 | modify | 6817 | 0.03 | 130.680 | 129.640 | 131.680 | ||
| 29736 | 2013.07.16 16:24 | sell stop | 6818 | 0.06 | 130.440 | 0.000 | 0.000 | ||
| 29737 | 2013.07.16 16:24 | modify | 6818 | 0.06 | 130.440 | 131.700 | 129.660 | ||
| 29738 | 2013.07.16 16:55 | sell | 6818 | 0.06 | 130.440 | 131.700 | 129.660 | ||
| 29739 | 2013.07.16 16:55 | buy stop | 6819 | 0.12 | 130.790 | 0.000 | 0.000 | ||
| 29740 | 2013.07.16 16:55 | modify | 6815 | 0.01 | 130.681 | 129.420 | 131.680 | ||
| 29741 | 2013.07.16 16:55 | modify | 6816 | 0.02 | 130.660 | 131.700 | 129.440 | ||
| 29742 | 2013.07.16 16:55 | modify | 6817 | 0.03 | 130.680 | 129.420 | 131.680 | ||
| 29743 | 2013.07.16 16:55 | modify | 6818 | 0.06 | 130.440 | 131.700 | 129.440 | ||
| 29744 | 2013.07.16 16:55 | modify | 6819 | 0.12 | 130.790 | 129.420 | 131.680 | ||
| 29745 | 2013.07.17 09:05 | buy | 6819 | 0.12 | 130.790 | 129.420 | 131.680 | ||
| 29746 | 2013.07.17 09:05 | sell stop | 6820 | 0.24 | 130.330 | 0.000 | 0.000 | ||
| 29747 | 2013.07.17 09:05 | modify | 6815 | 0.01 | 130.681 | 129.420 | 131.790 | ||
| 29748 | 2013.07.17 09:05 | modify | 6816 | 0.02 | 130.660 | 131.810 | 129.440 | ||
| 29749 | 2013.07.17 09:05 | modify | 6817 | 0.03 | 130.680 | 129.420 | 131.790 | ||
| 29750 | 2013.07.17 09:05 | modify | 6818 | 0.06 | 130.440 | 131.810 | 129.440 | ||
| 29751 | 2013.07.17 09:05 | modify | 6819 | 0.12 | 130.790 | 129.420 | 131.790 | ||
| 29752 | 2013.07.17 09:05 | modify | 6820 | 0.24 | 130.330 | 131.810 | 129.440 | ||
| 29753 | 2013.07.17 09:38 | close | 6819 | 0.12 | 131.064 | 129.420 | 131.790 | 33.94 | 2880.02 |
| 29754 | 2013.07.17 09:38 | close | 6818 | 0.06 | 131.084 | 131.810 | 129.440 | -39.88 | 2840.14 |
| 29755 | 2013.07.17 09:38 | close | 6817 | 0.03 | 131.064 | 129.420 | 131.790 | 11.89 | 2852.03 |
| 29756 | 2013.07.17 09:38 | close | 6816 | 0.02 | 131.084 | 131.810 | 129.440 | -8.75 | 2843.28 |
| 29757 | 2013.07.17 09:38 | close | 6815 | 0.01 | 131.064 | 129.420 | 131.790 | 3.95 | 2847.23 |
| 29758 | 2013.07.17 09:38 | delete | 6820 | 0.24 | 130.330 | 131.810 | 129.440 | ||
| 29759 | 2013.07.17 09:38 | buy | 6821 | 0.01 | 131.084 | 0.000 | 0.000 | ||
| 29760 | 2013.07.17 09:38 | modify | 6821 | 0.01 | 131.084 | 129.420 | 132.084 | ||
| 29761 | 2013.07.17 09:38 | sell | 6822 | 0.02 | 131.053 | 0.000 | 0.000 | ||
| 29762 | 2013.07.17 09:38 | buy | 6823 | 0.03 | 131.073 | 0.000 | 0.000 | ||
| 29763 | 2013.07.17 09:38 | modify | 6821 | 0.01 | 131.084 | 130.033 | 132.073 | ||
| 29764 | 2013.07.17 09:38 | modify | 6822 | 0.02 | 131.053 | 132.093 | 130.053 | ||
| 29765 | 2013.07.17 09:38 | modify | 6823 | 0.03 | 131.073 | 130.033 | 132.073 | ||
| 29766 | 2013.07.17 09:38 | sell stop | 6824 | 0.06 | 130.833 | 0.000 | 0.000 | ||
| 29767 | 2013.07.17 09:38 | modify | 6824 | 0.06 | 130.833 | 132.093 | 130.053 | ||
| 29768 | 2013.07.17 10:30 | close | 6823 | 0.03 | 131.275 | 130.033 | 132.073 | 6.25 | 2853.48 |
| 29769 | 2013.07.17 10:30 | close | 6822 | 0.02 | 131.295 | 132.093 | 130.053 | -5.00 | 2848.48 |
| 29770 | 2013.07.17 10:30 | close | 6821 | 0.01 | 131.275 | 130.033 | 132.073 | 1.97 | 2850.45 |
| 29771 | 2013.07.17 10:30 | delete | 6824 | 0.06 | 130.833 | 132.093 | 130.053 | ||
| 29772 | 2013.07.17 10:30 | buy | 6825 | 0.01 | 131.296 | 0.000 | 0.000 | ||
| 29773 | 2013.07.17 10:30 | modify | 6825 | 0.01 | 131.296 | 130.033 | 132.296 | ||
| 29774 | 2013.07.17 10:30 | sell | 6826 | 0.02 | 131.270 | 0.000 | 0.000 | ||
| 29775 | 2013.07.17 10:30 | buy | 6827 | 0.03 | 131.290 | 0.000 | 0.000 | ||
| 29776 | 2013.07.17 10:30 | modify | 6825 | 0.01 | 131.296 | 130.250 | 132.290 | ||
| 29777 | 2013.07.17 10:30 | modify | 6826 | 0.02 | 131.270 | 132.310 | 130.270 | ||
| 29778 | 2013.07.17 10:30 | modify | 6827 | 0.03 | 131.290 | 130.250 | 132.290 | ||
| 29779 | 2013.07.17 10:30 | sell stop | 6828 | 0.06 | 131.050 | 0.000 | 0.000 | ||
| 29780 | 2013.07.17 10:30 | modify | 6828 | 0.06 | 131.050 | 132.310 | 130.270 | ||
| 29781 | 2013.07.17 10:45 | sell | 6828 | 0.06 | 131.050 | 132.310 | 130.270 | ||
| 29782 | 2013.07.17 10:45 | buy stop | 6829 | 0.12 | 131.400 | 0.000 | 0.000 | ||
| 29783 | 2013.07.17 10:45 | modify | 6825 | 0.01 | 131.296 | 130.030 | 132.290 | ||
| 29784 | 2013.07.17 10:45 | modify | 6826 | 0.02 | 131.270 | 132.310 | 130.050 | ||
| 29785 | 2013.07.17 10:45 | modify | 6827 | 0.03 | 131.290 | 130.030 | 132.290 | ||
| 29786 | 2013.07.17 10:45 | modify | 6828 | 0.06 | 131.050 | 132.310 | 130.050 | ||
| 29787 | 2013.07.17 10:45 | modify | 6829 | 0.12 | 131.400 | 130.030 | 132.290 | ||
| 29788 | 2013.07.17 11:08 | close | 6828 | 0.06 | 130.870 | 132.310 | 130.050 | 11.15 | 2861.60 |
| 29789 | 2013.07.17 11:08 | close | 6827 | 0.03 | 130.850 | 130.030 | 132.290 | -13.63 | 2847.97 |
| 29790 | 2013.07.17 11:08 | close | 6826 | 0.02 | 130.870 | 132.310 | 130.050 | 8.25 | 2856.22 |
| 29791 | 2013.07.17 11:08 | close | 6825 | 0.01 | 130.850 | 130.030 | 132.290 | -4.61 | 2851.61 |
| 29792 | 2013.07.17 11:08 | delete | 6829 | 0.12 | 131.400 | 130.030 | 132.290 | ||
| 29793 | 2013.07.17 11:08 | buy | 6830 | 0.01 | 130.864 | 0.000 | 0.000 | ||
| 29794 | 2013.07.17 11:08 | modify | 6830 | 0.01 | 130.864 | 130.030 | 131.864 | ||
| 29795 | 2013.07.17 11:08 | sell | 6831 | 0.02 | 130.840 | 0.000 | 0.000 | ||
| 29796 | 2013.07.17 11:08 | buy stop | 6832 | 0.03 | 131.070 | 0.000 | 0.000 | ||
| 29797 | 2013.07.17 11:08 | modify | 6830 | 0.01 | 130.864 | 129.820 | 131.864 | ||
| 29798 | 2013.07.17 11:08 | modify | 6831 | 0.02 | 130.840 | 131.884 | 129.840 | ||
| 29799 | 2013.07.17 11:08 | modify | 6832 | 0.03 | 131.070 | 129.820 | 131.864 | ||
| 29800 | 2013.07.17 12:03 | buy | 6832 | 0.03 | 131.070 | 129.820 | 131.864 | ||
| 29801 | 2013.07.17 12:03 | sell stop | 6833 | 0.06 | 130.830 | 0.000 | 0.000 | ||
| 29802 | 2013.07.17 12:03 | modify | 6830 | 0.01 | 130.864 | 129.820 | 132.070 | ||
| 29803 | 2013.07.17 12:03 | modify | 6831 | 0.02 | 130.840 | 132.090 | 129.840 | ||
| 29804 | 2013.07.17 12:03 | modify | 6832 | 0.03 | 131.070 | 129.820 | 132.070 | ||
| 29805 | 2013.07.17 12:03 | modify | 6833 | 0.06 | 130.830 | 132.090 | 129.840 | ||
| 29806 | 2013.07.17 14:35 | sell | 6833 | 0.06 | 130.830 | 132.090 | 129.840 | ||
| 29807 | 2013.07.17 14:35 | buy stop | 6834 | 0.12 | 131.180 | 0.000 | 0.000 | ||
| 29808 | 2013.07.17 14:35 | modify | 6830 | 0.01 | 130.864 | 129.810 | 132.070 | ||
| 29809 | 2013.07.17 14:35 | modify | 6831 | 0.02 | 130.840 | 132.090 | 129.830 | ||
| 29810 | 2013.07.17 14:35 | modify | 6832 | 0.03 | 131.070 | 129.810 | 132.070 | ||
| 29811 | 2013.07.17 14:35 | modify | 6833 | 0.06 | 130.830 | 132.090 | 129.830 | ||
| 29812 | 2013.07.17 14:35 | modify | 6834 | 0.12 | 131.180 | 129.810 | 132.070 | ||
| 29813 | 2013.07.17 15:26 | close | 6833 | 0.06 | 130.604 | 132.090 | 129.830 | 14.00 | 2865.61 |
| 29814 | 2013.07.17 15:26 | close | 6832 | 0.03 | 130.584 | 129.810 | 132.070 | -15.05 | 2850.56 |
| 29815 | 2013.07.17 15:26 | close | 6831 | 0.02 | 130.604 | 132.090 | 129.830 | 4.88 | 2855.44 |
| 29816 | 2013.07.17 15:26 | close | 6830 | 0.01 | 130.584 | 129.810 | 132.070 | -2.89 | 2852.55 |
| 29817 | 2013.07.17 15:26 | delete | 6834 | 0.12 | 131.180 | 129.810 | 132.070 | ||
| 29818 | 2013.07.17 15:26 | sell | 6835 | 0.01 | 130.583 | 0.000 | 0.000 | ||
| 29819 | 2013.07.17 15:26 | modify | 6835 | 0.01 | 130.583 | 132.090 | 129.583 | ||
| 29820 | 2013.07.17 15:26 | buy | 6836 | 0.02 | 130.607 | 0.000 | 0.000 | ||
| 29821 | 2013.07.17 15:26 | modify | 6835 | 0.01 | 130.583 | 131.627 | 129.583 | ||
| 29822 | 2013.07.17 15:26 | modify | 6836 | 0.02 | 130.607 | 129.563 | 131.607 | ||
| 29823 | 2013.07.17 15:26 | sell stop | 6837 | 0.03 | 130.477 | 0.000 | 0.000 | ||
| 29824 | 2013.07.17 15:26 | modify | 6837 | 0.03 | 130.477 | 131.627 | 129.583 | ||
| 29825 | 2013.07.17 15:30 | sell | 6837 | 0.03 | 130.477 | 131.627 | 129.583 | ||
| 29826 | 2013.07.17 15:30 | buy stop | 6838 | 0.06 | 130.717 | 0.000 | 0.000 | ||
| 29827 | 2013.07.17 15:30 | modify | 6835 | 0.01 | 130.583 | 131.627 | 129.477 | ||
| 29828 | 2013.07.17 15:30 | modify | 6836 | 0.02 | 130.607 | 129.457 | 131.607 | ||
| 29829 | 2013.07.17 15:30 | modify | 6837 | 0.03 | 130.477 | 131.627 | 129.477 | ||
| 29830 | 2013.07.17 15:30 | modify | 6838 | 0.06 | 130.717 | 129.457 | 131.607 | ||
| 29831 | 2013.07.17 16:36 | buy | 6838 | 0.06 | 130.717 | 129.457 | 131.607 | ||
| 29832 | 2013.07.17 16:36 | sell stop | 6839 | 0.12 | 130.367 | 0.000 | 0.000 | ||
| 29833 | 2013.07.17 16:36 | modify | 6835 | 0.01 | 130.583 | 131.737 | 129.477 | ||
| 29834 | 2013.07.17 16:36 | modify | 6836 | 0.02 | 130.607 | 129.457 | 131.717 | ||
| 29835 | 2013.07.17 16:36 | modify | 6837 | 0.03 | 130.477 | 131.737 | 129.477 | ||
| 29836 | 2013.07.17 16:36 | modify | 6838 | 0.06 | 130.717 | 129.457 | 131.717 | ||
| 29837 | 2013.07.17 16:36 | modify | 6839 | 0.12 | 130.367 | 131.737 | 129.477 | ||
| 29838 | 2013.07.18 05:49 | close | 6838 | 0.06 | 130.910 | 129.457 | 131.717 | 11.96 | 2864.51 |
| 29839 | 2013.07.18 05:49 | close | 6837 | 0.03 | 130.930 | 131.737 | 129.477 | -14.03 | 2850.48 |
| 29840 | 2013.07.18 05:49 | close | 6836 | 0.02 | 130.910 | 129.457 | 131.717 | 6.26 | 2856.74 |
| 29841 | 2013.07.18 05:49 | close | 6835 | 0.01 | 130.930 | 131.737 | 129.477 | -3.58 | 2853.16 |
| 29842 | 2013.07.18 05:49 | delete | 6839 | 0.12 | 130.367 | 131.737 | 129.477 | ||
| 29843 | 2013.07.18 05:49 | buy | 6840 | 0.01 | 130.925 | 0.000 | 0.000 | ||
| 29844 | 2013.07.18 05:49 | modify | 6840 | 0.01 | 130.925 | 129.457 | 131.925 | ||
| 29845 | 2013.07.18 05:49 | sell | 6841 | 0.02 | 130.901 | 0.000 | 0.000 | ||
| 29846 | 2013.07.18 05:49 | buy | 6842 | 0.03 | 130.921 | 0.000 | 0.000 | ||
| 29847 | 2013.07.18 05:49 | modify | 6840 | 0.01 | 130.925 | 129.881 | 131.921 | ||
| 29848 | 2013.07.18 05:49 | modify | 6841 | 0.02 | 130.901 | 131.941 | 129.901 | ||
| 29849 | 2013.07.18 05:49 | modify | 6842 | 0.03 | 130.921 | 129.881 | 131.921 | ||
| 29850 | 2013.07.18 05:49 | sell stop | 6843 | 0.06 | 130.681 | 0.000 | 0.000 | ||
| 29851 | 2013.07.18 05:49 | modify | 6843 | 0.06 | 130.681 | 131.941 | 129.901 | ||
| 29852 | 2013.07.18 06:30 | close | 6842 | 0.03 | 131.105 | 129.881 | 131.921 | 5.70 | 2858.86 |
| 29853 | 2013.07.18 06:30 | close | 6841 | 0.02 | 131.125 | 131.941 | 129.901 | -4.62 | 2854.24 |
| 29854 | 2013.07.18 06:30 | close | 6840 | 0.01 | 131.105 | 129.881 | 131.921 | 1.86 | 2856.10 |
| 29855 | 2013.07.18 06:30 | delete | 6843 | 0.06 | 130.681 | 131.941 | 129.901 | ||
| 29856 | 2013.07.18 06:30 | buy | 6844 | 0.01 | 131.125 | 0.000 | 0.000 | ||
| 29857 | 2013.07.18 06:30 | modify | 6844 | 0.01 | 131.125 | 129.881 | 132.125 | ||
| 29858 | 2013.07.18 06:30 | sell | 6845 | 0.02 | 131.099 | 0.000 | 0.000 | ||
| 29859 | 2013.07.18 06:30 | buy | 6846 | 0.03 | 131.119 | 0.000 | 0.000 | ||
| 29860 | 2013.07.18 06:30 | modify | 6844 | 0.01 | 131.125 | 130.079 | 132.119 | ||
| 29861 | 2013.07.18 06:30 | modify | 6845 | 0.02 | 131.099 | 132.139 | 130.099 | ||
| 29862 | 2013.07.18 06:30 | modify | 6846 | 0.03 | 131.119 | 130.079 | 132.119 | ||
| 29863 | 2013.07.18 06:30 | sell stop | 6847 | 0.06 | 130.879 | 0.000 | 0.000 | ||
| 29864 | 2013.07.18 06:30 | modify | 6847 | 0.06 | 130.879 | 132.139 | 130.099 | ||
| 29865 | 2013.07.18 08:37 | close | 6846 | 0.03 | 131.261 | 130.079 | 132.119 | 4.40 | 2860.50 |
| 29866 | 2013.07.18 08:37 | close | 6845 | 0.02 | 131.281 | 132.139 | 130.099 | -3.76 | 2856.74 |
| 29867 | 2013.07.18 08:37 | close | 6844 | 0.01 | 131.261 | 130.079 | 132.119 | 1.41 | 2858.15 |
| 29868 | 2013.07.18 08:37 | delete | 6847 | 0.06 | 130.879 | 132.139 | 130.099 | ||
| 29869 | 2013.07.18 08:37 | buy | 6848 | 0.01 | 131.280 | 0.000 | 0.000 | ||
| 29870 | 2013.07.18 08:37 | modify | 6848 | 0.01 | 131.280 | 130.079 | 132.280 | ||
| 29871 | 2013.07.18 08:37 | sell | 6849 | 0.02 | 131.254 | 0.000 | 0.000 | ||
| 29872 | 2013.07.18 08:37 | buy | 6850 | 0.03 | 131.274 | 0.000 | 0.000 | ||
| 29873 | 2013.07.18 08:37 | modify | 6848 | 0.01 | 131.280 | 130.234 | 132.274 | ||
| 29874 | 2013.07.18 08:37 | modify | 6849 | 0.02 | 131.254 | 132.294 | 130.254 | ||
| 29875 | 2013.07.18 08:37 | modify | 6850 | 0.03 | 131.274 | 130.234 | 132.274 | ||
| 29876 | 2013.07.18 08:37 | sell stop | 6851 | 0.06 | 131.034 | 0.000 | 0.000 | ||
| 29877 | 2013.07.18 08:37 | modify | 6851 | 0.06 | 131.034 | 132.294 | 130.254 | ||
| 29878 | 2013.07.18 09:04 | close | 6850 | 0.03 | 131.415 | 130.234 | 132.274 | 4.37 | 2862.52 |
| 29879 | 2013.07.18 09:04 | close | 6849 | 0.02 | 131.435 | 132.294 | 130.254 | -3.74 | 2858.78 |
| 29880 | 2013.07.18 09:04 | close | 6848 | 0.01 | 131.415 | 130.234 | 132.274 | 1.40 | 2860.18 |
| 29881 | 2013.07.18 09:04 | delete | 6851 | 0.06 | 131.034 | 132.294 | 130.254 | ||
| 29882 | 2013.07.18 09:04 | buy | 6852 | 0.01 | 131.442 | 0.000 | 0.000 | ||
| 29883 | 2013.07.18 09:04 | modify | 6852 | 0.01 | 131.442 | 130.234 | 132.442 | ||
| 29884 | 2013.07.18 09:04 | sell | 6853 | 0.02 | 131.417 | 0.000 | 0.000 | ||
| 29885 | 2013.07.18 09:04 | buy | 6854 | 0.03 | 131.437 | 0.000 | 0.000 | ||
| 29886 | 2013.07.18 09:04 | modify | 6852 | 0.01 | 131.442 | 130.397 | 132.437 | ||
| 29887 | 2013.07.18 09:04 | modify | 6853 | 0.02 | 131.417 | 132.457 | 130.417 | ||
| 29888 | 2013.07.18 09:04 | modify | 6854 | 0.03 | 131.437 | 130.397 | 132.437 | ||
| 29889 | 2013.07.18 09:04 | sell stop | 6855 | 0.06 | 131.197 | 0.000 | 0.000 | ||
| 29890 | 2013.07.18 09:04 | modify | 6855 | 0.06 | 131.197 | 132.457 | 130.417 | ||
| 29891 | 2013.07.18 11:52 | sell | 6855 | 0.06 | 131.197 | 132.457 | 130.417 | ||
| 29892 | 2013.07.18 11:52 | buy stop | 6856 | 0.12 | 131.547 | 0.000 | 0.000 | ||
| 29893 | 2013.07.18 11:52 | modify | 6852 | 0.01 | 131.442 | 130.177 | 132.437 | ||
| 29894 | 2013.07.18 11:52 | modify | 6853 | 0.02 | 131.417 | 132.457 | 130.197 | ||
| 29895 | 2013.07.18 11:52 | modify | 6854 | 0.03 | 131.437 | 130.177 | 132.437 | ||
| 29896 | 2013.07.18 11:52 | modify | 6855 | 0.06 | 131.197 | 132.457 | 130.197 | ||
| 29897 | 2013.07.18 11:52 | modify | 6856 | 0.12 | 131.547 | 130.177 | 132.437 | ||
| 29898 | 2013.07.18 16:18 | buy | 6856 | 0.12 | 131.547 | 130.177 | 132.437 | ||
| 29899 | 2013.07.18 16:18 | sell stop | 6857 | 0.24 | 131.087 | 0.000 | 0.000 | ||
| 29900 | 2013.07.18 16:18 | modify | 6852 | 0.01 | 131.442 | 130.177 | 132.547 | ||
| 29901 | 2013.07.18 16:18 | modify | 6853 | 0.02 | 131.417 | 132.567 | 130.197 | ||
| 29902 | 2013.07.18 16:18 | modify | 6854 | 0.03 | 131.437 | 130.177 | 132.547 | ||
| 29903 | 2013.07.18 16:18 | modify | 6855 | 0.06 | 131.197 | 132.567 | 130.197 | ||
| 29904 | 2013.07.18 16:18 | modify | 6856 | 0.12 | 131.547 | 130.177 | 132.547 | ||
| 29905 | 2013.07.18 16:18 | modify | 6857 | 0.24 | 131.087 | 132.567 | 130.197 | ||
| 29906 | 2013.07.18 20:06 | close | 6856 | 0.12 | 131.838 | 130.177 | 132.547 | 36.05 | 2896.23 |
| 29907 | 2013.07.18 20:06 | close | 6855 | 0.06 | 131.858 | 132.567 | 130.197 | -40.94 | 2855.29 |
| 29908 | 2013.07.18 20:06 | close | 6854 | 0.03 | 131.838 | 130.177 | 132.547 | 12.42 | 2867.71 |
| 29909 | 2013.07.18 20:06 | close | 6853 | 0.02 | 131.858 | 132.567 | 130.197 | -9.11 | 2858.60 |
| 29910 | 2013.07.18 20:06 | close | 6852 | 0.01 | 131.838 | 130.177 | 132.547 | 4.09 | 2862.69 |
| 29911 | 2013.07.18 20:06 | delete | 6857 | 0.24 | 131.087 | 132.567 | 130.197 | ||
| 29912 | 2013.07.18 20:06 | buy | 6858 | 0.01 | 131.863 | 0.000 | 0.000 | ||
| 29913 | 2013.07.18 20:06 | modify | 6858 | 0.01 | 131.863 | 130.177 | 132.863 | ||
| 29914 | 2013.07.18 20:06 | sell | 6859 | 0.02 | 131.841 | 0.000 | 0.000 | ||
| 29915 | 2013.07.18 20:06 | buy | 6860 | 0.03 | 131.861 | 0.000 | 0.000 | ||
| 29916 | 2013.07.18 20:06 | modify | 6858 | 0.01 | 131.863 | 130.821 | 132.861 | ||
| 29917 | 2013.07.18 20:06 | modify | 6859 | 0.02 | 131.841 | 132.881 | 130.841 | ||
| 29918 | 2013.07.18 20:06 | modify | 6860 | 0.03 | 131.861 | 130.821 | 132.861 | ||
| 29919 | 2013.07.18 20:06 | sell stop | 6861 | 0.06 | 131.621 | 0.000 | 0.000 | ||
| 29920 | 2013.07.18 20:06 | modify | 6861 | 0.06 | 131.621 | 132.881 | 130.841 | ||
| 29921 | 2013.07.18 20:56 | sell | 6861 | 0.06 | 131.621 | 132.881 | 130.841 | ||
| 29922 | 2013.07.18 20:56 | buy stop | 6862 | 0.12 | 131.971 | 0.000 | 0.000 | ||
| 29923 | 2013.07.18 20:56 | modify | 6858 | 0.01 | 131.863 | 130.601 | 132.861 | ||
| 29924 | 2013.07.18 20:56 | modify | 6859 | 0.02 | 131.841 | 132.881 | 130.621 | ||
| 29925 | 2013.07.18 20:56 | modify | 6860 | 0.03 | 131.861 | 130.601 | 132.861 | ||
| 29926 | 2013.07.18 20:56 | modify | 6861 | 0.06 | 131.621 | 132.881 | 130.621 | ||
| 29927 | 2013.07.18 20:56 | modify | 6862 | 0.12 | 131.971 | 130.601 | 132.861 | ||
| 29928 | 2013.07.19 02:10 | buy | 6862 | 0.12 | 131.971 | 130.601 | 132.861 | ||
| 29929 | 2013.07.19 02:10 | sell stop | 6863 | 0.24 | 131.511 | 0.000 | 0.000 | ||
| 29930 | 2013.07.19 02:10 | modify | 6858 | 0.01 | 131.863 | 130.601 | 132.971 | ||
| 29931 | 2013.07.19 02:10 | modify | 6859 | 0.02 | 131.841 | 132.991 | 130.621 | ||
| 29932 | 2013.07.19 02:10 | modify | 6860 | 0.03 | 131.861 | 130.601 | 132.971 | ||
| 29933 | 2013.07.19 02:10 | modify | 6861 | 0.06 | 131.621 | 132.991 | 130.621 | ||
| 29934 | 2013.07.19 02:10 | modify | 6862 | 0.12 | 131.971 | 130.601 | 132.971 | ||
| 29935 | 2013.07.19 02:10 | modify | 6863 | 0.24 | 131.511 | 132.991 | 130.621 | ||
| 29936 | 2013.07.19 03:28 | sell | 6863 | 0.24 | 131.511 | 132.991 | 130.621 | ||
| 29937 | 2013.07.19 03:28 | buy stop | 6864 | 0.48 | 132.081 | 0.000 | 0.000 | ||
| 29938 | 2013.07.19 03:28 | modify | 6858 | 0.01 | 131.863 | 130.491 | 132.971 | ||
| 29939 | 2013.07.19 03:28 | modify | 6859 | 0.02 | 131.841 | 132.991 | 130.511 | ||
| 29940 | 2013.07.19 03:28 | modify | 6860 | 0.03 | 131.861 | 130.491 | 132.971 | ||
| 29941 | 2013.07.19 03:28 | modify | 6861 | 0.06 | 131.621 | 132.991 | 130.511 | ||
| 29942 | 2013.07.19 03:28 | modify | 6862 | 0.12 | 131.971 | 130.491 | 132.971 | ||
| 29943 | 2013.07.19 03:28 | modify | 6863 | 0.24 | 131.511 | 132.991 | 130.511 | ||
| 29944 | 2013.07.19 03:28 | modify | 6864 | 0.48 | 132.081 | 130.491 | 132.971 | ||
| 29945 | 2013.07.19 22:51 | buy | 6864 | 0.48 | 132.081 | 130.491 | 132.971 | ||
| 29946 | 2013.07.19 22:51 | sell stop | 6865 | 0.96 | 131.401 | 0.000 | 0.000 | ||
| 29947 | 2013.07.19 22:51 | modify | 6858 | 0.01 | 131.863 | 130.491 | 133.081 | ||
| 29948 | 2013.07.19 22:51 | modify | 6859 | 0.02 | 131.841 | 133.101 | 130.511 | ||
| 29949 | 2013.07.19 22:51 | modify | 6860 | 0.03 | 131.861 | 130.491 | 133.081 | ||
| 29950 | 2013.07.19 22:51 | modify | 6861 | 0.06 | 131.621 | 133.101 | 130.511 | ||
| 29951 | 2013.07.19 22:51 | modify | 6862 | 0.12 | 131.971 | 130.491 | 133.081 | ||
| 29952 | 2013.07.19 22:51 | modify | 6863 | 0.24 | 131.511 | 133.101 | 130.511 | ||
| 29953 | 2013.07.19 22:51 | modify | 6864 | 0.48 | 132.081 | 130.491 | 133.081 | ||
| 29954 | 2013.07.19 22:51 | modify | 6865 | 0.96 | 131.401 | 133.101 | 130.511 | ||
| 29955 | 2013.07.22 02:07 | sell | 6865 | 0.96 | 131.401 | 133.101 | 130.511 | ||
| 29956 | 2013.07.22 02:07 | buy stop | 6866 | 1.92 | 132.081 | 0.000 | 0.000 | ||
| 29957 | 2013.07.22 02:07 | modify | 6858 | 0.01 | 131.863 | 130.381 | 133.081 | ||
| 29958 | 2013.07.22 02:07 | modify | 6859 | 0.02 | 131.841 | 133.101 | 130.401 | ||
| 29959 | 2013.07.22 02:07 | modify | 6860 | 0.03 | 131.861 | 130.381 | 133.081 | ||
| 29960 | 2013.07.22 02:07 | modify | 6861 | 0.06 | 131.621 | 133.101 | 130.401 | ||
| 29961 | 2013.07.22 02:07 | modify | 6862 | 0.12 | 131.971 | 130.381 | 133.081 | ||
| 29962 | 2013.07.22 02:07 | modify | 6863 | 0.24 | 131.511 | 133.101 | 130.401 | ||
| 29963 | 2013.07.22 02:07 | modify | 6864 | 0.48 | 132.081 | 130.381 | 133.081 | ||
| 29964 | 2013.07.22 02:07 | modify | 6865 | 0.96 | 131.401 | 133.101 | 130.401 | ||
| 29965 | 2013.07.22 02:07 | modify | 6866 | 1.92 | 132.081 | 130.381 | 133.081 | ||
| 29966 | 2013.07.24 09:28 | buy | 6866 | 1.92 | 132.081 | 130.381 | 133.081 | ||
| 29967 | 2013.07.24 09:28 | sell stop | 6867 | 3.84 | 131.401 | 0.000 | 0.000 | ||
| 29968 | 2013.07.24 09:28 | modify | 6867 | 3.84 | 131.401 | 133.101 | 130.401 | ||
| 29969 | 2013.07.26 04:41 | delete | 6867 | 3.84 | 131.401 | 133.101 | 130.401 | ||
| 29970 | 2013.07.26 07:20 | close at stop | 6866 | 1.92 | 131.040 | 130.381 | 133.081 | -2063.35 | 799.34 |
| 29971 | 2013.07.26 07:20 | close at stop | 6865 | 0.96 | 131.060 | 133.101 | 130.401 | 337.93 | 1137.27 |
| 29972 | 2013.07.26 07:20 | close at stop | 6864 | 0.48 | 131.040 | 130.381 | 133.081 | -515.83 | 621.44 |
| 29973 | 2013.07.26 07:20 | close at stop | 6863 | 0.24 | 131.060 | 133.101 | 130.401 | 111.74 | 733.18 |
| 29974 | 2013.07.26 07:20 | close at stop | 6862 | 0.12 | 131.040 | 130.381 | 133.081 | -115.34 | 617.84 |
| 29975 | 2013.07.26 07:20 | close at stop | 6861 | 0.06 | 131.060 | 133.101 | 130.401 | 34.74 | 652.58 |
| 29976 | 2013.07.26 07:20 | close at stop | 6860 | 0.03 | 131.040 | 130.381 | 133.081 | -25.42 | 627.16 |
| 29977 | 2013.07.26 07:20 | close at stop | 6859 | 0.02 | 131.060 | 133.101 | 130.401 | 16.12 | 643.28 |
| 29978 | 2013.07.26 07:20 | close at stop | 6858 | 0.01 | 131.040 | 130.381 | 133.081 | -8.49 | 634.79 |